Synchrony

60.36

+4.738.50%

Pre-market: 59.81-0.5500-0.91%04:33 EDT

Volume:5.95M

Turnover:358.06M

Market Cap:22.98B

PE:8.30

High:60.82

Open:59.49

Low:58.78

Close:55.63

Loading ...

Overview Company News Filings

Jul 22, 2020

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SYF/filings?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SYF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYF\",,,,,undefined,":{"symbol":"SYF","market":"US","secType":"STK","nameCN":"Synchrony","latestPrice":60.36,"timestamp":1747080000000,"preClose":55.63,"halted":0,"volume":5947586,"hourTrading":{"tag":"盘前","latestPrice":59.81,"preClose":60.36,"latestTime":"04:33 EDT","volume":103,"amount":6159.229741,"timestamp":1747125237771},"delay":0,"floatShares":378906680,"shares":380657018,"eps":7.272917,"marketStatus":"Pre-Mkt","change":4.73,"latestTime":"05-13 04:36:24 EDT","open":59.49,"high":60.82,"low":58.78,"amount":358059885.177402,"amplitude":0.036671,"askPrice":66.72,"askSize":100,"bidPrice":59.46,"bidSize":16,"shortable":3,"etf":0,"ttmEps":7.272917,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747143000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1406779200000,"exchange":"NYSE","adjPreClose":60.36,"dividendRate":0.017396,"preHourTrading":{"tag":"盘前","latestPrice":59.81,"preClose":60.36,"latestTime":"04:33 EDT","volume":103,"amount":6159.229741,"timestamp":1747125237771},"postHourTrading":{"tag":"盘后","latestPrice":60.7521,"preClose":60.36,"latestTime":"19:52 EDT","volume":303568,"amount":18323357.44,"timestamp":1747093922293},"volumeRatio":1.6216586884652069,"impliedVol":0.3262,"impliedVolPercentile":0.2209},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYF\",,,,,undefined,":{"symbol":"SYF","floatShares":378906680,"roa":"2.44%","roe":"18.60%","lyrEps":8.643127,"volumeRatio":1.6216586884652069,"shares":380657018,"dividePrice":1.05,"high":60.82,"amplitude":0.036671,"preClose":55.63,"low":58.78,"week52Low":40.545,"pbRate":"1.50","psRate":"2.64","week52High":70.93,"institutionHeld":0,"latestPrice":60.36,"committee":-0.724138,"eps":7.272917,"divideRate":0.017396,"volume":5947586,"delay":0,"ttmEps":7.272917,"open":59.49,"prevYearClose":65,"prevWeekClose":55.63,"prevMonthClose":51.95,"prevQuarterClose":52.94,"fiveDayClose":54.2,"twentyDayClose":46.13,"sixtyDayClose":64.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SYF\",pageSize:20,pageCount:10,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10180162","market":"us","labels":[],"media":"sec.gov","original_id":"AN160171220000202-SYF","pdf_url":null,"pub_time":1595347200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SYF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000202/0001601712-20-000202-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.01: Changes in Control of Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000202/billparker-pressreleas.htm","primary":true,"translateUrl":null,"linkName":"billparker-pressreleas.htm","type":"EX-99.1","id":"NTFILEAzCJRbVgbbJ2N3sj","market":"us","size":12652},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000202/syf-20200722.htm","primary":false,"translateUrl":null,"linkName":"syf-20200722.htm","type":"8-K","id":"NTFILEAhmmBtTpU3mJCFZE","market":"us","size":66644},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000202/syf-20200722.xsd","primary":false,"translateUrl":null,"linkName":"syf-20200722.xsd","type":"EX-101.SCH","id":"NTFILE7wmrRVSDtiE2t4kD","market":"us","size":2612},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000202/syf-20200722_cal.xml","primary":false,"translateUrl":null,"linkName":"syf-20200722_cal.xml","type":"EX-101.CAL","id":"NTFILE9Eyp3QYYKLVjRmni","market":"us","size":750},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000202/syf-20200722_def.xml","primary":false,"translateUrl":null,"linkName":"syf-20200722_def.xml","type":"EX-101.DEF","id":"NTFILEGhHzrZPTF18CXeY1","market":"us","size":15770},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000202/syf-20200722_lab.xml","primary":false,"translateUrl":null,"linkName":"syf-20200722_lab.xml","type":"EX-101.LAB","id":"NTFILE2a8XXz9zQGgSBbWy","market":"us","size":30439},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000202/syf-20200722_pre.xml","primary":false,"translateUrl":null,"linkName":"syf-20200722_pre.xml","type":"EX-101.PRE","id":"NTFILE6DcGvqaeS8NjAGGi","market":"us","size":16397},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000202/syf-20200722_htm.xml","primary":false,"translateUrl":null,"linkName":"syf-20200722_htm.xml","type":"XML","id":"NTFILE9uzvgur9jLk8yAxQ","market":"us","size":13720}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-22 00:00","pubTimestamp":1595347200,"title_zh":"8-K  - Current report","summary_en":"Item 5.01: Changes in Control of Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10174976","market":"us","labels":[],"media":"sec.gov","original_id":"AN160171220000199-SYF","pdf_url":null,"pub_time":1595260800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SYF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000199/0001601712-20-000199-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000199/creditstatsfinancialta.htm","primary":true,"translateUrl":null,"linkName":"creditstatsfinancialta.htm","type":"EX-99.1","id":"NTFILEHKrgbRRBLEDzsiUQ","market":"us","size":206941},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000199/syf-20200721.htm","primary":false,"translateUrl":null,"linkName":"syf-20200721.htm","type":"8-K","id":"NTFILEDcEr3khhVM9TH43j","market":"us","size":66563},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000199/syf-20200721.xsd","primary":false,"translateUrl":null,"linkName":"syf-20200721.xsd","type":"EX-101.SCH","id":"NTFILECCMYD6C3gM28vuDD","market":"us","size":2612},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000199/syf-20200721_cal.xml","primary":false,"translateUrl":null,"linkName":"syf-20200721_cal.xml","type":"EX-101.CAL","id":"NTFILE4sQkg1p5X4Zgdorj","market":"us","size":750},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000199/syf-20200721_def.xml","primary":false,"translateUrl":null,"linkName":"syf-20200721_def.xml","type":"EX-101.DEF","id":"NTFILEHaJvt1s39vQzYgLm","market":"us","size":15770},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000199/syf-20200721_lab.xml","primary":false,"translateUrl":null,"linkName":"syf-20200721_lab.xml","type":"EX-101.LAB","id":"NTFILE6ZuhTahNLsjYKWTz","market":"us","size":30439},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000199/syf-20200721_pre.xml","primary":false,"translateUrl":null,"linkName":"syf-20200721_pre.xml","type":"EX-101.PRE","id":"NTFILE62oVFfnModhagK9b","market":"us","size":16397},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000199/syf-20200721_htm.xml","primary":false,"translateUrl":null,"linkName":"syf-20200721_htm.xml","type":"XML","id":"NTFILEDf6U7Tj48cfncCRX","market":"us","size":13720}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-21 00:00","pubTimestamp":1595260800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10174975","market":"us","labels":[],"media":"sec.gov","original_id":"AN160171220000198-SYF","pdf_url":null,"pub_time":1595260800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SYF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000198/0001601712-20-000198-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000198/earningsrelease2q20.htm","primary":true,"translateUrl":null,"linkName":"earningsrelease2q20.htm","type":"EX-99.1","id":"NTFILEA4LUVM2FawAjchUy","market":"us","size":47917},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000198/a8-k2q20earnings.htm","primary":false,"translateUrl":null,"linkName":"a8-k2q20earnings.htm","type":"8-K","id":"NTFILE5ZY7tBtkXxHAfDFa","market":"us","size":67520},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000198/financialtables2q20.htm","primary":false,"translateUrl":null,"linkName":"financialtables2q20.htm","type":"EX-99.2","id":"NTFILE5DBZBtCo6skVEhje","market":"us","size":2242075},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000198/a2q20earningspresentatio.htm","primary":false,"translateUrl":null,"linkName":"a2q20earningspresentatio.htm","type":"EX-99.3","id":"NTFILEAhWexqg6o4EL8j2m","market":"us","size":56704},{"description":"EXHIBIT 99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000198/non-gaapmeasures2q20.htm","primary":false,"translateUrl":null,"linkName":"non-gaapmeasures2q20.htm","type":"EX-99.4","id":"NTFILEDDqStuVscYYoLQMm","market":"us","size":4416},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000198/syf-20200721.xsd","primary":false,"translateUrl":null,"linkName":"syf-20200721.xsd","type":"EX-101.SCH","id":"NTFILE4JLuA2C8sxxgYm1f","market":"us","size":4480},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000198/syf-20200721_cal.xml","primary":false,"translateUrl":null,"linkName":"syf-20200721_cal.xml","type":"EX-101.CAL","id":"NTFILE8iwxAHu2pesozPot","market":"us","size":648},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000198/syf-20200721_def.xml","primary":false,"translateUrl":null,"linkName":"syf-20200721_def.xml","type":"EX-101.DEF","id":"NTFILEC8vA4xKkJbhKdLy2","market":"us","size":15244},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000198/syf-20200721_lab.xml","primary":false,"translateUrl":null,"linkName":"syf-20200721_lab.xml","type":"EX-101.LAB","id":"NTFILE7zvTVYSrx3o91Frh","market":"us","size":32749},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000198/syf-20200721_pre.xml","primary":false,"translateUrl":null,"linkName":"syf-20200721_pre.xml","type":"EX-101.PRE","id":"NTFILE3p4KEMY765XPbY5x","market":"us","size":17150},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000198/a2q20earningspresentatio001.jpg","primary":false,"translateUrl":null,"linkName":"a2q20earningspresentatio001.jpg","type":"GRAPHIC","id":"NTFILE3TqtDTaE7JRScMrQ","market":"us","size":73861},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000198/a2q20earningspresentatio002.jpg","primary":false,"translateUrl":null,"linkName":"a2q20earningspresentatio002.jpg","type":"GRAPHIC","id":"NTFILEDDBYeByqPNwmEHVW","market":"us","size":321332},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000198/a2q20earningspresentatio003.jpg","primary":false,"translateUrl":null,"linkName":"a2q20earningspresentatio003.jpg","type":"GRAPHIC","id":"NTFILE4nXMsnGr7jc2ZBvk","market":"us","size":183940},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000198/a2q20earningspresentatio004.jpg","primary":false,"translateUrl":null,"linkName":"a2q20earningspresentatio004.jpg","type":"GRAPHIC","id":"NTFILE4rZ21YWKSQQ4MXQZ","market":"us","size":135375},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000198/a2q20earningspresentatio005.jpg","primary":false,"translateUrl":null,"linkName":"a2q20earningspresentatio005.jpg","type":"GRAPHIC","id":"NTFILEGhP5rxFbqfExGPk3","market":"us","size":129138},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000198/a2q20earningspresentatio006.jpg","primary":false,"translateUrl":null,"linkName":"a2q20earningspresentatio006.jpg","type":"GRAPHIC","id":"NTFILE5FZAJAocKsNw7uGh","market":"us","size":133066},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000198/a2q20earningspresentatio007.jpg","primary":false,"translateUrl":null,"linkName":"a2q20earningspresentatio007.jpg","type":"GRAPHIC","id":"NTFILE4AHJQSaSDR58JtaJ","market":"us","size":156985},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000198/a2q20earningspresentatio008.jpg","primary":false,"translateUrl":null,"linkName":"a2q20earningspresentatio008.jpg","type":"GRAPHIC","id":"NTFILE6tK71gBgqxLir6Wb","market":"us","size":117650},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000198/a2q20earningspresentatio009.jpg","primary":false,"translateUrl":null,"linkName":"a2q20earningspresentatio009.jpg","type":"GRAPHIC","id":"NTFILEHrkFzQ1g71uqC6Br","market":"us","size":147473},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000198/a2q20earningspresentatio010.jpg","primary":false,"translateUrl":null,"linkName":"a2q20earningspresentatio010.jpg","type":"GRAPHIC","id":"NTFILEFmcujH9orivwhDqx","market":"us","size":136547},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000198/a2q20earningspresentatio011.jpg","primary":false,"translateUrl":null,"linkName":"a2q20earningspresentatio011.jpg","type":"GRAPHIC","id":"NTFILE5iEdLBvYH9uXjZZH","market":"us","size":175411},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000198/a2q20earningspresentatio012.jpg","primary":false,"translateUrl":null,"linkName":"a2q20earningspresentatio012.jpg","type":"GRAPHIC","id":"NTFILE2JRQPuog6WF9pTAK","market":"us","size":117895},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000198/a2q20earningspresentatio013.jpg","primary":false,"translateUrl":null,"linkName":"a2q20earningspresentatio013.jpg","type":"GRAPHIC","id":"NTFILEGxT5h59QmjB3sGtU","market":"us","size":129322},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000198/a2q20earningspresentatio014.jpg","primary":false,"translateUrl":null,"linkName":"a2q20earningspresentatio014.jpg","type":"GRAPHIC","id":"NTFILEGXzUFEZvEh3LDdKw","market":"us","size":149635},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000198/a2q20earningspresentatio015.jpg","primary":false,"translateUrl":null,"linkName":"a2q20earningspresentatio015.jpg","type":"GRAPHIC","id":"NTFILE3fTzsSHZNcWNkfGZ","market":"us","size":50810},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000198/a2q20earningspresentatio016.jpg","primary":false,"translateUrl":null,"linkName":"a2q20earningspresentatio016.jpg","type":"GRAPHIC","id":"NTFILED7YtkQtg4pe93LXY","market":"us","size":35423},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000198/a2q20earningspresentatio017.jpg","primary":false,"translateUrl":null,"linkName":"a2q20earningspresentatio017.jpg","type":"GRAPHIC","id":"NTFILEEwqkbjLRgQ3kr8PM","market":"us","size":155088},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000198/a2q20earningspresentatio018.jpg","primary":false,"translateUrl":null,"linkName":"a2q20earningspresentatio018.jpg","type":"GRAPHIC","id":"NTFILECyM487LY5BvjdPJU","market":"us","size":91621},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000198/syf1q16eprimage16.jpg","primary":false,"translateUrl":null,"linkName":"syf1q16eprimage16.jpg","type":"GRAPHIC","id":"NTFILE798o3RZxrKW8jJJL","market":"us","size":22045},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000198/a8-k2q20earnings_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-k2q20earnings_htm.xml","type":"XML","id":"NTFILEGE5UsAxkhN3VvHNX","market":"us","size":6570}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-21 00:00","pubTimestamp":1595260800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10153358","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920082661-SYF","pdf_url":null,"pub_time":1594310400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"SYF","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1601712/000110465920082661/0001104659-20-082661-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920082661/tv0016-synchronyfinancial.htm","primary":true,"translateUrl":null,"linkName":"tv0016-synchronyfinancial.htm","type":"SC 13G/A","id":"NTFILEHAPdwGkQywksNXEW","market":"us","size":12326}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-07-10 00:00","pubTimestamp":1594310400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10263339","market":"us","labels":[],"media":"sec.gov","original_id":"AN160171220000171-SYF","pdf_url":null,"pub_time":1593014400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"SYF","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000171/0001601712-20-000171-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000171/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE64vyqNt68WnjFeEZ","market":"us","size":3597},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000171/syfcommentletterresponse001.jpg","primary":false,"translateUrl":null,"linkName":"syfcommentletterresponse001.jpg","type":"GRAPHIC","id":"NTFILE3JRiNGnByKvcQ3rk","market":"us","size":141350},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000171/syfcommentletterresponse002.jpg","primary":false,"translateUrl":null,"linkName":"syfcommentletterresponse002.jpg","type":"GRAPHIC","id":"NTFILEBxhsvWd2u9tToV8Y","market":"us","size":45722}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-06-25 00:00","pubTimestamp":1593014400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9894365","market":"us","labels":[],"media":"sec.gov","original_id":"AN160171220000169-SYF","pdf_url":null,"pub_time":1592150400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SYF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000169/0001601712-20-000169-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000169/creditstatsfinancialta.htm","primary":true,"translateUrl":null,"linkName":"creditstatsfinancialta.htm","type":"EX-99.1","id":"NTFILE8ZV11muZ9qpNF46M","market":"us","size":207241},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000169/syf-20200615.htm","primary":false,"translateUrl":null,"linkName":"syf-20200615.htm","type":"8-K","id":"NTFILEHkqcNVNwazoaRMf5","market":"us","size":67366},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000169/syf-20200615.xsd","primary":false,"translateUrl":null,"linkName":"syf-20200615.xsd","type":"EX-101.SCH","id":"NTFILEGx2aPkuyqDjkTEmS","market":"us","size":2612},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000169/syf-20200615_cal.xml","primary":false,"translateUrl":null,"linkName":"syf-20200615_cal.xml","type":"EX-101.CAL","id":"NTFILE2pyRfuohpqPTHfCw","market":"us","size":750},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000169/syf-20200615_def.xml","primary":false,"translateUrl":null,"linkName":"syf-20200615_def.xml","type":"EX-101.DEF","id":"NTFILE94XY1oDzq3vyXYQM","market":"us","size":15770},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000169/syf-20200615_lab.xml","primary":false,"translateUrl":null,"linkName":"syf-20200615_lab.xml","type":"EX-101.LAB","id":"NTFILE8TCVkJEGeqJ2CaQV","market":"us","size":30439},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000169/syf-20200615_pre.xml","primary":false,"translateUrl":null,"linkName":"syf-20200615_pre.xml","type":"EX-101.PRE","id":"NTFILEDZt4ntZ9Z5GKknHD","market":"us","size":16397},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000169/syf-20200615_htm.xml","primary":false,"translateUrl":null,"linkName":"syf-20200615_htm.xml","type":"XML","id":"NTFILE8DVP8GJEUoe2w3MF","market":"us","size":13720}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-15 00:00","pubTimestamp":1592150400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9763946","market":"us","labels":[],"media":"sec.gov","original_id":"AN160171220000165-SYF","pdf_url":null,"pub_time":1590595200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SYF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000165/0001601712-20-000165-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000165/form8-kx2020annualmeet.htm","primary":true,"translateUrl":null,"linkName":"form8-kx2020annualmeet.htm","type":"8-K","id":"NTFILE7FH1FrcEFN74Ghvn","market":"us","size":70953}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-28 00:00","pubTimestamp":1590595200,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9718538","market":"us","labels":[],"media":"sec.gov","original_id":"AN160171220000143-SYF","pdf_url":null,"pub_time":1589472000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SYF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000143/0001601712-20-000143-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000143/creditstatsfinancialta.htm","primary":true,"translateUrl":null,"linkName":"creditstatsfinancialta.htm","type":"EX-99.1","id":"NTFILE7ckThUo36Sgk9xDC","market":"us","size":216797},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000143/a8-kapril202051520mont.htm","primary":false,"translateUrl":null,"linkName":"a8-kapril202051520mont.htm","type":"8-K","id":"NTFILEDxwhAiP4CfsmpSfc","market":"us","size":64767},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000143/syf-20200515.xsd","primary":false,"translateUrl":null,"linkName":"syf-20200515.xsd","type":"EX-101.SCH","id":"NTFILE9QJC9jQjDAH2vuuF","market":"us","size":4479},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000143/syf-20200515_cal.xml","primary":false,"translateUrl":null,"linkName":"syf-20200515_cal.xml","type":"EX-101.CAL","id":"NTFILEDcbPqNvja3R7mBXF","market":"us","size":648},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000143/syf-20200515_def.xml","primary":false,"translateUrl":null,"linkName":"syf-20200515_def.xml","type":"EX-101.DEF","id":"NTFILE3Ziku9RmrM5uFxFi","market":"us","size":15388},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000143/syf-20200515_lab.xml","primary":false,"translateUrl":null,"linkName":"syf-20200515_lab.xml","type":"EX-101.LAB","id":"NTFILEGipUhtk8X91wJAW4","market":"us","size":32894},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000143/syf-20200515_pre.xml","primary":false,"translateUrl":null,"linkName":"syf-20200515_pre.xml","type":"EX-101.PRE","id":"NTFILEFxHzrwuBew4Ew92m","market":"us","size":17255},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000143/a8-kapril202051520mont_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-kapril202051520mont_htm.xml","type":"XML","id":"NTFILEAStBx2cSSeowvPBq","market":"us","size":6489}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-15 00:00","pubTimestamp":1589472000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9571123","market":"us","labels":[],"media":"sec.gov","original_id":"AN160171220000138-SYF","pdf_url":null,"pub_time":1587484800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"SYF","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000138/0001601712-20-000138-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000138/synchrony331202010q.htm","primary":true,"translateUrl":null,"linkName":"synchrony331202010q.htm","type":"10-Q","id":"NTFILECqZXQTqSc1ay1KdP","market":"us","size":2582211},{"description":"EXHIBIT 31.A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000138/ex-31a3312020.htm","primary":false,"translateUrl":null,"linkName":"ex-31a3312020.htm","type":"EX-31.A","id":"NTFILEDKJjRW6NvQ6qjBLv","market":"us","size":13247},{"description":"EXHIBIT 31.B","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000138/ex-31b3312020.htm","primary":false,"translateUrl":null,"linkName":"ex-31b3312020.htm","type":"EX-31.B","id":"NTFILE5qo7MzoSsZPYJxKz","market":"us","size":13253},{"description":"EXHIBIT 32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000138/ex-323312020.htm","primary":false,"translateUrl":null,"linkName":"ex-323312020.htm","type":"EX-32","id":"NTFILEGqe7q46jkVbsf3NN","market":"us","size":6624},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000138/syf-20200331.xsd","primary":false,"translateUrl":null,"linkName":"syf-20200331.xsd","type":"EX-101.SCH","id":"NTFILE6gyD8SmtGSSW3MKD","market":"us","size":49800},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000138/syf-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"syf-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILE8bCLiL54B5A8Vz8A","market":"us","size":81672},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000138/syf-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"syf-20200331_def.xml","type":"EX-101.DEF","id":"NTFILE82LSXGV9Gwm9bwQD","market":"us","size":373937},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000138/syf-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"syf-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILEH3Zp5d5HSZHZnm8S","market":"us","size":692999},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000138/syf-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"syf-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILE7ny1hxzJRD36gh7a","market":"us","size":475654},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000138/platformpiesa70.jpg","primary":false,"translateUrl":null,"linkName":"platformpiesa70.jpg","type":"GRAPHIC","id":"NTFILE2kJPtKMi2wpUHkAg","market":"us","size":75767},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000138/synchronylogorgbpositive.jpg","primary":false,"translateUrl":null,"linkName":"synchronylogorgbpositive.jpg","type":"GRAPHIC","id":"NTFILE3Ni9LWdXaFQzWv6w","market":"us","size":15868},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000138/synchrony331202010q_htm.xml","primary":false,"translateUrl":null,"linkName":"synchrony331202010q_htm.xml","type":"XML","id":"NTFILE6wyTLoj6dnzLgX2j","market":"us","size":2629940}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":344,"name":"Condensed Consolidated Statements of Earnings (Unaudited)","name_zh":"简明综合收益表（未经审核）","url":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000138/R2.htm","cdn_url":"https://static.tigerbbs.com/539f2e57191e6d03a17acff1b88bfa92","translation_url":"https://static.tigerbbs.com/d4e90d217d17a13c4ddb2db8472a3229","translate_status":1},{"id":345,"name":"Condensed Consolidated Statements of Comprehensive Income (Unaudited)","name_zh":"简明综合全面收益表（未经审核）","url":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000138/R3.htm","cdn_url":"https://static.tigerbbs.com/3143763a47b3a51168e046b386ad0a54","translation_url":"https://static.tigerbbs.com/5f6a6d9f9b0c3940c75ece5832a4d9a4","translate_status":1},{"id":346,"name":"Condensed Consolidated Statements of Financial Position","name_zh":"简明综合财务状况表","url":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000138/R4.htm","cdn_url":"https://static.tigerbbs.com/5a58b1f70d14a4db83c900fd22c97ae3","translation_url":"https://static.tigerbbs.com/977b222cb2ae6ff99b8890d892599885","translate_status":1},{"id":347,"name":"Condensed Consolidated Statements of Financial Position Statement (Parenthetical)","name_zh":"简明综合财务状况表（括号）","url":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000138/R5.htm","cdn_url":"https://static.tigerbbs.com/8da7b447bf58d4ef9c36f1376724a5cf","translation_url":"https://static.tigerbbs.com/b39f997a9af9f1aa4b228ef7a6e18b11","translate_status":1},{"id":348,"name":"Condensed Consolidated Statements of Changes in Equity (Unaudited)","name_zh":"简明综合权益变动表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000138/R6.htm","cdn_url":"https://static.tigerbbs.com/65d4dee46d9b1e74854c91a8ff0fbece","translation_url":"https://static.tigerbbs.com/eff6e19ef89ab6011310b0ee19e6f6ef","translate_status":1},{"id":349,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":"简明合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000138/R7.htm","cdn_url":"https://static.tigerbbs.com/cb05def658e88863a01400a73e1734ae","translation_url":"https://static.tigerbbs.com/c5a85d0c83e50876e6a4ab3991c0f265","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-04-22 00:00","pubTimestamp":1587484800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9560829","market":"us","labels":[],"media":"sec.gov","original_id":"AN160171220000133-SYF","pdf_url":null,"pub_time":1587398400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"SYF","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000133/0001601712-20-000133-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000133/earningsrelease1q20.htm","primary":true,"translateUrl":null,"linkName":"earningsrelease1q20.htm","type":"EX-99.1","id":"NTFILEHptNyght8xKvR3H4","market":"us","size":48144},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000133/a8-k1q20earnings.htm","primary":false,"translateUrl":null,"linkName":"a8-k1q20earnings.htm","type":"8-K","id":"NTFILE35m9Ru9sEMFQadyS","market":"us","size":68095},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000133/financialtables1q20.htm","primary":false,"translateUrl":null,"linkName":"financialtables1q20.htm","type":"EX-99.2","id":"NTFILE2mCnd83o9TPyjzNB","market":"us","size":1688279},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000133/a1q20earningspresenta166.htm","primary":false,"translateUrl":null,"linkName":"a1q20earningspresenta166.htm","type":"EX-99.3","id":"NTFILEAQ3odL68u8YmBYkj","market":"us","size":61886},{"description":"EXHIBIT 99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000133/non-gaapmeasures1q20.htm","primary":false,"translateUrl":null,"linkName":"non-gaapmeasures1q20.htm","type":"EX-99.4","id":"NTFILE818MMAE8W77F76Sd","market":"us","size":4893},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000133/syf-20200421.xsd","primary":false,"translateUrl":null,"linkName":"syf-20200421.xsd","type":"EX-101.SCH","id":"NTFILE3w9fqzYSPdkTgXii","market":"us","size":4479},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000133/syf-20200421_cal.xml","primary":false,"translateUrl":null,"linkName":"syf-20200421_cal.xml","type":"EX-101.CAL","id":"NTFILEDhM9j6c2ZHzZja7e","market":"us","size":648},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000133/syf-20200421_def.xml","primary":false,"translateUrl":null,"linkName":"syf-20200421_def.xml","type":"EX-101.DEF","id":"NTFILEGHSvhrnQBhTxZk25","market":"us","size":15244},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000133/syf-20200421_lab.xml","primary":false,"translateUrl":null,"linkName":"syf-20200421_lab.xml","type":"EX-101.LAB","id":"NTFILE6ajVjRDzG2Zrd73t","market":"us","size":32749},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000133/syf-20200421_pre.xml","primary":false,"translateUrl":null,"linkName":"syf-20200421_pre.xml","type":"EX-101.PRE","id":"NTFILEHF4ffeBnPxhG24a7","market":"us","size":17150},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000133/a1q20earningspresenta166001.jpg","primary":false,"translateUrl":null,"linkName":"a1q20earningspresenta166001.jpg","type":"GRAPHIC","id":"NTFILE5PEoWnCHsVi14b2Q","market":"us","size":73803},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000133/a1q20earningspresenta166002.jpg","primary":false,"translateUrl":null,"linkName":"a1q20earningspresenta166002.jpg","type":"GRAPHIC","id":"NTFILE4axSaiUURwxMhrrV","market":"us","size":321583},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000133/a1q20earningspresenta166003.jpg","primary":false,"translateUrl":null,"linkName":"a1q20earningspresenta166003.jpg","type":"GRAPHIC","id":"NTFILE12cZcgiame2G5RMz","market":"us","size":230850},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000133/a1q20earningspresenta166004.jpg","primary":false,"translateUrl":null,"linkName":"a1q20earningspresenta166004.jpg","type":"GRAPHIC","id":"NTFILE3sGGyGU8CuP9DAqW","market":"us","size":132088},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000133/a1q20earningspresenta166005.jpg","primary":false,"translateUrl":null,"linkName":"a1q20earningspresenta166005.jpg","type":"GRAPHIC","id":"NTFILEEPQJ7Po7ow2ztdBf","market":"us","size":158885},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000133/a1q20earningspresenta166006.jpg","primary":false,"translateUrl":null,"linkName":"a1q20earningspresenta166006.jpg","type":"GRAPHIC","id":"NTFILE9mXdQU4qixuw9C1w","market":"us","size":148511},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000133/a1q20earningspresenta166007.jpg","primary":false,"translateUrl":null,"linkName":"a1q20earningspresenta166007.jpg","type":"GRAPHIC","id":"NTFILE9ypRoYKXTyD3nyps","market":"us","size":152920},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000133/a1q20earningspresenta166008.jpg","primary":false,"translateUrl":null,"linkName":"a1q20earningspresenta166008.jpg","type":"GRAPHIC","id":"NTFILE5Qv7xPLVWKQaLkiT","market":"us","size":116473},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000133/a1q20earningspresenta166009.jpg","primary":false,"translateUrl":null,"linkName":"a1q20earningspresenta166009.jpg","type":"GRAPHIC","id":"NTFILEC4LuXKiLB59b6NLZ","market":"us","size":125490},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000133/a1q20earningspresenta166010.jpg","primary":false,"translateUrl":null,"linkName":"a1q20earningspresenta166010.jpg","type":"GRAPHIC","id":"NTFILEci6fmm8XnpqjkTXR","market":"us","size":105717},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000133/a1q20earningspresenta166011.jpg","primary":false,"translateUrl":null,"linkName":"a1q20earningspresenta166011.jpg","type":"GRAPHIC","id":"NTFILEEUksRqjFDBi1Puhf","market":"us","size":175077},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000133/a1q20earningspresenta166012.jpg","primary":false,"translateUrl":null,"linkName":"a1q20earningspresenta166012.jpg","type":"GRAPHIC","id":"NTFILEDL26gifBoAaU1evB","market":"us","size":103844},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000133/a1q20earningspresenta166013.jpg","primary":false,"translateUrl":null,"linkName":"a1q20earningspresenta166013.jpg","type":"GRAPHIC","id":"NTFILEE47EABHKXXGrkFMJ","market":"us","size":123148},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000133/a1q20earningspresenta166014.jpg","primary":false,"translateUrl":null,"linkName":"a1q20earningspresenta166014.jpg","type":"GRAPHIC","id":"NTFILEHmeqPH8wQgtrzP3z","market":"us","size":149302},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000133/a1q20earningspresenta166015.jpg","primary":false,"translateUrl":null,"linkName":"a1q20earningspresenta166015.jpg","type":"GRAPHIC","id":"NTFILEESkvqNeodfZJKukX","market":"us","size":50715},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000133/a1q20earningspresenta166016.jpg","primary":false,"translateUrl":null,"linkName":"a1q20earningspresenta166016.jpg","type":"GRAPHIC","id":"NTFILE47KgAicbyMhXW1yw","market":"us","size":97508},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000133/a1q20earningspresenta166017.jpg","primary":false,"translateUrl":null,"linkName":"a1q20earningspresenta166017.jpg","type":"GRAPHIC","id":"NTFILEHZirMEDSan2Y4CbC","market":"us","size":155398},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000133/a1q20earningspresenta166018.jpg","primary":false,"translateUrl":null,"linkName":"a1q20earningspresenta166018.jpg","type":"GRAPHIC","id":"NTFILEFgJHPqFDh1L4yAMs","market":"us","size":122936},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000133/a1q20earningspresenta166019.jpg","primary":false,"translateUrl":null,"linkName":"a1q20earningspresenta166019.jpg","type":"GRAPHIC","id":"NTFILEJ7uqfX8UsPrhLs2x","market":"us","size":91457},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000133/syf1q16eprimage15.jpg","primary":false,"translateUrl":null,"linkName":"syf1q16eprimage15.jpg","type":"GRAPHIC","id":"NTFILEB88YDSoZzb8911CA","market":"us","size":22045},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000133/a8-k1q20earnings_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-k1q20earnings_htm.xml","type":"XML","id":"NTFILEPXHYRNyNxZ1JLwjS","market":"us","size":6875}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-21 00:00","pubTimestamp":1587398400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9560822","market":"us","labels":[],"media":"sec.gov","original_id":"AN160171220000134-SYF","pdf_url":null,"pub_time":1587398400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"SYF","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000134/0001601712-20-000134-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000134/creditstatsfinancialta.htm","primary":true,"translateUrl":null,"linkName":"creditstatsfinancialta.htm","type":"EX-99.1","id":"NTFILEFpcGTh4YdKH5URzt","market":"us","size":216779},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000134/a8-kmarch202042120mont.htm","primary":false,"translateUrl":null,"linkName":"a8-kmarch202042120mont.htm","type":"8-K","id":"NTFILEE6PZSuMWMVe425h8","market":"us","size":64641},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000134/syf-20200421.xsd","primary":false,"translateUrl":null,"linkName":"syf-20200421.xsd","type":"EX-101.SCH","id":"NTFILEGikducPnbAp5tj8x","market":"us","size":4479},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000134/syf-20200421_cal.xml","primary":false,"translateUrl":null,"linkName":"syf-20200421_cal.xml","type":"EX-101.CAL","id":"NTFILEHbNzjhyvbVHP6Z62","market":"us","size":648},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000134/syf-20200421_def.xml","primary":false,"translateUrl":null,"linkName":"syf-20200421_def.xml","type":"EX-101.DEF","id":"NTFILEGAQj8o7hwnNMLGaU","market":"us","size":15388},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000134/syf-20200421_lab.xml","primary":false,"translateUrl":null,"linkName":"syf-20200421_lab.xml","type":"EX-101.LAB","id":"NTFILEAX2S9NtjrgKgda9G","market":"us","size":32894},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000134/syf-20200421_pre.xml","primary":false,"translateUrl":null,"linkName":"syf-20200421_pre.xml","type":"EX-101.PRE","id":"NTFILE3JCAcBBFE3iyHgah","market":"us","size":17255},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000134/a8-kmarch202042120mont_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-kmarch202042120mont_htm.xml","type":"XML","id":"NTFILE4esBfNhrGEvMK3B9","market":"us","size":6359}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-21 00:00","pubTimestamp":1587398400,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9189515","market":"us","labels":[],"media":"sec.gov","original_id":"AN160171220000110-SYF","pdf_url":null,"pub_time":1584288000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SYF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000110/0001601712-20-000110-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000110/creditstatsfinancialta.htm","primary":true,"translateUrl":null,"linkName":"creditstatsfinancialta.htm","type":"EX-99.1","id":"NTFILE9oLor2yPWgXWeh6M","market":"us","size":215994},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000110/a8-kfebruary202031620m.htm","primary":false,"translateUrl":null,"linkName":"a8-kfebruary202031620m.htm","type":"8-K","id":"NTFILE8MYZbCY9ZMfktgKQ","market":"us","size":65116},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000110/syf-20200316.xsd","primary":false,"translateUrl":null,"linkName":"syf-20200316.xsd","type":"EX-101.SCH","id":"NTFILE2DgEEQopWos9hUKV","market":"us","size":4479},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000110/syf-20200316_cal.xml","primary":false,"translateUrl":null,"linkName":"syf-20200316_cal.xml","type":"EX-101.CAL","id":"NTFILEHBDHGz2rmK1JRZRT","market":"us","size":648},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000110/syf-20200316_def.xml","primary":false,"translateUrl":null,"linkName":"syf-20200316_def.xml","type":"EX-101.DEF","id":"NTFILEHoPKJ4pMvGkMYQPc","market":"us","size":15388},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000110/syf-20200316_lab.xml","primary":false,"translateUrl":null,"linkName":"syf-20200316_lab.xml","type":"EX-101.LAB","id":"NTFILE4FPh9Z44t2BdAXSS","market":"us","size":32894},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000110/syf-20200316_pre.xml","primary":false,"translateUrl":null,"linkName":"syf-20200316_pre.xml","type":"EX-101.PRE","id":"NTFILEEZQU84uf3nfjbD4C","market":"us","size":17255},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000110/a8-kfebruary202031620m_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-kfebruary202031620m_htm.xml","type":"XML","id":"NTFILEA36Yqn5x8bFpFBSu","market":"us","size":6825}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-16 00:00","pubTimestamp":1584288000,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9105366","market":"us","labels":[],"media":"sec.gov","original_id":"AN160171220000043-SYF","pdf_url":null,"pub_time":1581955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"SYF","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000043/0001601712-20-000043-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000043/creditstatsfinancialta.htm","primary":true,"translateUrl":null,"linkName":"creditstatsfinancialta.htm","type":"EX-99.1","id":"NTFILE6DTGTBvWjSyZt8QA","market":"us","size":216044},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000043/a8-kjanuary202021820mo.htm","primary":false,"translateUrl":null,"linkName":"a8-kjanuary202021820mo.htm","type":"8-K","id":"NTFILE2TywFFdpAHTLqxFi","market":"us","size":65340},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000043/syf-20200218.xsd","primary":false,"translateUrl":null,"linkName":"syf-20200218.xsd","type":"EX-101.SCH","id":"NTFILEFoF2uGdym1ZVobxF","market":"us","size":4617},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000043/syf-20200218_cal.xml","primary":false,"translateUrl":null,"linkName":"syf-20200218_cal.xml","type":"EX-101.CAL","id":"NTFILEBbFbr6tbsj2dZUyL","market":"us","size":648},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000043/syf-20200218_def.xml","primary":false,"translateUrl":null,"linkName":"syf-20200218_def.xml","type":"EX-101.DEF","id":"NTFILE5iUxvBGNTj3gFANX","market":"us","size":15388},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000043/syf-20200218_lab.xml","primary":false,"translateUrl":null,"linkName":"syf-20200218_lab.xml","type":"EX-101.LAB","id":"NTFILE99R5SCWybKSP7sgA","market":"us","size":32894},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000043/syf-20200218_pre.xml","primary":false,"translateUrl":null,"linkName":"syf-20200218_pre.xml","type":"EX-101.PRE","id":"NTFILEBJRrrh5NLVkH4kSa","market":"us","size":17255},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000043/a8-kjanuary202021820mo_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-kjanuary202021820mo_htm.xml","type":"XML","id":"NTFILECyUHmSriLR3vvYR5","market":"us","size":6733}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-18 00:00","pubTimestamp":1581955200,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9099647","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520038338-SYF","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"SYF","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1601712/000119312520038338/0001193125-20-038338-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936828/000119312520038338/d889505dsc13ga.htm","primary":true,"translateUrl":null,"linkName":"d889505dsc13ga.htm","type":"SC 13G/A","id":"NTFILEBhnfHGdwMRAMhVCB","market":"us","size":44733}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9091107","market":"us","labels":[],"media":"sec.gov","original_id":"AN160171220000038-SYF","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"SYF","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000038/0001601712-20-000038-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000038/synchrony1231201910k.htm","primary":true,"translateUrl":null,"linkName":"synchrony1231201910k.htm","type":"10-K","id":"NTFILEFvtehh4yVqgBwS91","market":"us","size":4359577},{"description":"EXHIBIT 4.20","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000038/ex-420123119xdescripti.htm","primary":false,"translateUrl":null,"linkName":"ex-420123119xdescripti.htm","type":"EX-4.20","id":"NTFILEDCmByMEKSv8BJpWT","market":"us","size":71256},{"description":"EXHIBIT 21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000038/ex-211123119.htm","primary":false,"translateUrl":null,"linkName":"ex-211123119.htm","type":"EX-21.1","id":"NTFILEFneqQNhj4ckxMhWK","market":"us","size":35106},{"description":"EXHIBIT 23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000038/ex-231123119consentsecm.htm","primary":false,"translateUrl":null,"linkName":"ex-231123119consentsecm.htm","type":"EX-23.1","id":"NTFILE9DZgZZCJNxCCV6hp","market":"us","size":2893},{"description":"EXHIBIT 31.A","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000038/ex-31a12312019.htm","primary":false,"translateUrl":null,"linkName":"ex-31a12312019.htm","type":"EX-31.A","id":"NTFILE7zmNGDohUzZDMxLi","market":"us","size":13257},{"description":"EXHIBIT 31.B","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000038/ex-31b12312019.htm","primary":false,"translateUrl":null,"linkName":"ex-31b12312019.htm","type":"EX-31.B","id":"NTFILE92LG9hgEGueiZ3rC","market":"us","size":13193},{"description":"EXHIBIT 32","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000038/ex-3212312019.htm","primary":false,"translateUrl":null,"linkName":"ex-3212312019.htm","type":"EX-32","id":"NTFILE5DGCm2WCoJHXxNgM","market":"us","size":6502},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000038/syf-20191231.xsd","primary":false,"translateUrl":null,"linkName":"syf-20191231.xsd","type":"EX-101.SCH","id":"NTFILE7mGWC5sLsfJxU76q","market":"us","size":72911},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000038/syf-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"syf-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILEHTMEcDiB1iS9mRXq","market":"us","size":130448},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000038/syf-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"syf-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEF9WTbjn4rA1LD5ex","market":"us","size":544568},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000038/syf-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"syf-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEEded2hfbD61fxqLt","market":"us","size":971623},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000038/syf-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"syf-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEAfgKkcjWkRDYV8bD","market":"us","size":702567},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000038/a30andncoa03.jpg","primary":false,"translateUrl":null,"linkName":"a30andncoa03.jpg","type":"GRAPHIC","id":"NTFILE799wrtKBJ6wmy9Fn","market":"us","size":73966},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000038/a90andalla02.jpg","primary":false,"translateUrl":null,"linkName":"a90andalla02.jpg","type":"GRAPHIC","id":"NTFILE6fGWqZPSN25tD9x6","market":"us","size":72414},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000038/activeaccountsandifa03.jpg","primary":false,"translateUrl":null,"linkName":"activeaccountsandifa03.jpg","type":"GRAPHIC","id":"NTFILEACF7KbAVTscEm8Gs","market":"us","size":63214},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000038/capitalliquiditya05.jpg","primary":false,"translateUrl":null,"linkName":"capitalliquiditya05.jpg","type":"GRAPHIC","id":"NTFILEH9W4fzASjF6NzLHg","market":"us","size":63435},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000038/ccbycategory.jpg","primary":false,"translateUrl":null,"linkName":"ccbycategory.jpg","type":"GRAPHIC","id":"NTFILE6EJUhoA2DPC5ZM4i","market":"us","size":54500},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000038/ccpartnersa44.jpg","primary":false,"translateUrl":null,"linkName":"ccpartnersa44.jpg","type":"GRAPHIC","id":"NTFILEBxTy9t8XeM6E3Zy9","market":"us","size":101048},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000038/niandearningsa45.jpg","primary":false,"translateUrl":null,"linkName":"niandearningsa45.jpg","type":"GRAPHIC","id":"NTFILECe4J6S7qhpBzzqP6","market":"us","size":62141},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000038/nimefficiencya46.jpg","primary":false,"translateUrl":null,"linkName":"nimefficiencya46.jpg","type":"GRAPHIC","id":"NTFILEts8Mt7iVttafLQFm","market":"us","size":75003},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000038/platformpies.jpg","primary":false,"translateUrl":null,"linkName":"platformpies.jpg","type":"GRAPHIC","id":"NTFILEFAGYVs7tJBsUHtGM","market":"us","size":101187},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000038/psbycategory.jpg","primary":false,"translateUrl":null,"linkName":"psbycategory.jpg","type":"GRAPHIC","id":"NTFILE3CwrbEPGaoNm3GL2","market":"us","size":71821},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000038/pspartners.jpg","primary":false,"translateUrl":null,"linkName":"pspartners.jpg","type":"GRAPHIC","id":"NTFILE6T1o1DNahyFxTNn2","market":"us","size":71693},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000038/purchesvolumeloanreceivables.jpg","primary":false,"translateUrl":null,"linkName":"purchesvolumeloanreceivables.jpg","type":"GRAPHIC","id":"NTFILE6Fdg41fE17N92GEw","market":"us","size":61594},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000038/rcbycategorya48.jpg","primary":false,"translateUrl":null,"linkName":"rcbycategorya48.jpg","type":"GRAPHIC","id":"NTFILEhbryJaLEWC6maWrF","market":"us","size":67478},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000038/rcpartnersa50.jpg","primary":false,"translateUrl":null,"linkName":"rcpartnersa50.jpg","type":"GRAPHIC","id":"NTFILE4tPcc1VzwNMXWkhy","market":"us","size":81576},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000038/stocka27.jpg","primary":false,"translateUrl":null,"linkName":"stocka27.jpg","type":"GRAPHIC","id":"NTFILE3sAEq8EB1BQYK9Js","market":"us","size":85500},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000038/synchronylogorgbpositive.jpg","primary":false,"translateUrl":null,"linkName":"synchronylogorgbpositive.jpg","type":"GRAPHIC","id":"NTFILE3E2qAsWGupXVTN8w","market":"us","size":15868},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000038/synchrony1231201910k_htm.xml","primary":false,"translateUrl":null,"linkName":"synchrony1231201910k_htm.xml","type":"XML","id":"NTFILE4rgtaKnNQdfnaN28","market":"us","size":3626458}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9085696","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920018302-SYF","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"SYF","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1601712/000110465920018302/0001104659-20-018302-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920018302/tv01599-synchronyfinancial.htm","primary":true,"translateUrl":null,"linkName":"tv01599-synchronyfinancial.htm","type":"SC 13G/A","id":"NTFILEEFZ9KNVPHa75rVNZ","market":"us","size":12159}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9066967","market":"us","labels":[],"media":"sec.gov","original_id":"AN31506620001219-SYF","pdf_url":null,"pub_time":1581004800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"SYF","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1601712/000031506620001219/0000315066-20-001219-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315066/000031506620001219/filing.txt","primary":true,"translateUrl":null,"linkName":"filing.txt","type":"SC 13G","id":"NTFILE8KZQvbPxjnGYRMHd","market":"us","size":6828}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-07 00:00","pubTimestamp":1581004800,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9060934","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720006721-SYF","pdf_url":null,"pub_time":1580918400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"SYF","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1601712/000083423720006721/0000834237-20-006721-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000083423720006721/us87165b1035_020520.txt","primary":true,"translateUrl":null,"linkName":"us87165b1035_020520.txt","type":"SC 13G/A","id":"NTFILEDdTkLXacxCv6EHbg","market":"us","size":11808}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-06 00:00","pubTimestamp":1580918400,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9024052","market":"us","labels":[],"media":"sec.gov","original_id":"AN160171220000026-SYF","pdf_url":null,"pub_time":1579795200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"SYF","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000026/0001601712-20-000026-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000026/creditstatsfinancialta.htm","primary":true,"translateUrl":null,"linkName":"creditstatsfinancialta.htm","type":"EX-99.1","id":"NTFILEAQ3DgCDNobRLC5GF","market":"us","size":216013},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000026/a8-kdecember201912420m.htm","primary":false,"translateUrl":null,"linkName":"a8-kdecember201912420m.htm","type":"8-K","id":"NTFILE2tn4qu1BRP5UPW8R","market":"us","size":64990},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000026/syf-20200124.xsd","primary":false,"translateUrl":null,"linkName":"syf-20200124.xsd","type":"EX-101.SCH","id":"NTFILEBEAfR7p8zJPBxWRa","market":"us","size":4617},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000026/syf-20200124_cal.xml","primary":false,"translateUrl":null,"linkName":"syf-20200124_cal.xml","type":"EX-101.CAL","id":"NTFILECRHE2TdttsFd4Had","market":"us","size":648},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000026/syf-20200124_def.xml","primary":false,"translateUrl":null,"linkName":"syf-20200124_def.xml","type":"EX-101.DEF","id":"NTFILEBQY9umf5WkrwxGv7","market":"us","size":15388},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000026/syf-20200124_lab.xml","primary":false,"translateUrl":null,"linkName":"syf-20200124_lab.xml","type":"EX-101.LAB","id":"NTFILE8TqfEviMbGbMo9ps","market":"us","size":32894},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000026/syf-20200124_pre.xml","primary":false,"translateUrl":null,"linkName":"syf-20200124_pre.xml","type":"EX-101.PRE","id":"NTFILEEbzZfT6c5aCkkQ8g","market":"us","size":17255},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000026/a8-kdecember201912420m_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-kdecember201912420m_htm.xml","type":"XML","id":"NTFILEGGu8u1mTHnSmHanZ","market":"us","size":6382}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-24 00:00","pubTimestamp":1579795200,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9024047","market":"us","labels":[],"media":"sec.gov","original_id":"AN160171220000024-SYF","pdf_url":null,"pub_time":1579795200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"SYF","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000024/0001601712-20-000024-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000024/earningsrelease4q19.htm","primary":true,"translateUrl":null,"linkName":"earningsrelease4q19.htm","type":"EX-99.1","id":"NTFILE8PzmV9gfEYPb9yvD","market":"us","size":44298},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000024/a8-k4q19earnings.htm","primary":false,"translateUrl":null,"linkName":"a8-k4q19earnings.htm","type":"8-K","id":"NTFILEAAxPpzPXLt5hWbJr","market":"us","size":69211},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000024/financialtables4q19.htm","primary":false,"translateUrl":null,"linkName":"financialtables4q19.htm","type":"EX-99.2","id":"NTFILEJ83N8pHFzT4hr3oW","market":"us","size":2142063},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000024/a4q19earningspresentatio.htm","primary":false,"translateUrl":null,"linkName":"a4q19earningspresentatio.htm","type":"EX-99.3","id":"NTFILE8zo5629Lqr9JZu61","market":"us","size":41451},{"description":"EXHIBIT 99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000024/non-gaapmeasures4q19.htm","primary":false,"translateUrl":null,"linkName":"non-gaapmeasures4q19.htm","type":"EX-99.4","id":"NTFILE9reKD6o2896BuXUT","market":"us","size":2698},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000024/syf-20200124.xsd","primary":false,"translateUrl":null,"linkName":"syf-20200124.xsd","type":"EX-101.SCH","id":"NTFILEEa8swNisjxEdR1pg","market":"us","size":4617},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000024/syf-20200124_cal.xml","primary":false,"translateUrl":null,"linkName":"syf-20200124_cal.xml","type":"EX-101.CAL","id":"NTFILE4fncd8dHrgkT1z7e","market":"us","size":648},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000024/syf-20200124_def.xml","primary":false,"translateUrl":null,"linkName":"syf-20200124_def.xml","type":"EX-101.DEF","id":"NTFILE2jjV69Mns81E8xpe","market":"us","size":15338},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000024/syf-20200124_lab.xml","primary":false,"translateUrl":null,"linkName":"syf-20200124_lab.xml","type":"EX-101.LAB","id":"NTFILEEoRhd8Mr6BjpqDsA","market":"us","size":32894},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000024/syf-20200124_pre.xml","primary":false,"translateUrl":null,"linkName":"syf-20200124_pre.xml","type":"EX-101.PRE","id":"NTFILE5pPA4EmyfNyHSJq6","market":"us","size":17255},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000024/a4q19earningspresentatio001.jpg","primary":false,"translateUrl":null,"linkName":"a4q19earningspresentatio001.jpg","type":"GRAPHIC","id":"NTFILEEVJZ4jrYjRuEdt9t","market":"us","size":74431},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000024/a4q19earningspresentatio002.jpg","primary":false,"translateUrl":null,"linkName":"a4q19earningspresentatio002.jpg","type":"GRAPHIC","id":"NTFILE95PyHzTcHbGj9we9","market":"us","size":327354},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000024/a4q19earningspresentatio003.jpg","primary":false,"translateUrl":null,"linkName":"a4q19earningspresentatio003.jpg","type":"GRAPHIC","id":"NTFILE283KAJfepbYyAZ5E","market":"us","size":183613},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000024/a4q19earningspresentatio004.jpg","primary":false,"translateUrl":null,"linkName":"a4q19earningspresentatio004.jpg","type":"GRAPHIC","id":"NTFILEELpVFYToWTBjaj7x","market":"us","size":139473},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000024/a4q19earningspresentatio005.jpg","primary":false,"translateUrl":null,"linkName":"a4q19earningspresentatio005.jpg","type":"GRAPHIC","id":"NTFILEEDkN1k2o1CsyyWNo","market":"us","size":147966},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000024/a4q19earningspresentatio006.jpg","primary":false,"translateUrl":null,"linkName":"a4q19earningspresentatio006.jpg","type":"GRAPHIC","id":"NTFILEGMzQUufECL6yHuS1","market":"us","size":106530},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000024/a4q19earningspresentatio007.jpg","primary":false,"translateUrl":null,"linkName":"a4q19earningspresentatio007.jpg","type":"GRAPHIC","id":"NTFILEGDkaFeYyM3tvsb8J","market":"us","size":103562},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000024/a4q19earningspresentatio008.jpg","primary":false,"translateUrl":null,"linkName":"a4q19earningspresentatio008.jpg","type":"GRAPHIC","id":"NTFILEHYVPZcUbqfCAiWZA","market":"us","size":171369},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000024/a4q19earningspresentatio009.jpg","primary":false,"translateUrl":null,"linkName":"a4q19earningspresentatio009.jpg","type":"GRAPHIC","id":"NTFILE9gpkNg8A1uz2u8qd","market":"us","size":97333},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000024/a4q19earningspresentatio010.jpg","primary":false,"translateUrl":null,"linkName":"a4q19earningspresentatio010.jpg","type":"GRAPHIC","id":"NTFILE8e3hkHkVTYfwXjKz","market":"us","size":95771},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000024/a4q19earningspresentatio011.jpg","primary":false,"translateUrl":null,"linkName":"a4q19earningspresentatio011.jpg","type":"GRAPHIC","id":"NTFILEC8ozaYjMLwH2ZeXb","market":"us","size":109553},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000024/a4q19earningspresentatio012.jpg","primary":false,"translateUrl":null,"linkName":"a4q19earningspresentatio012.jpg","type":"GRAPHIC","id":"NTFILE4C2RspMJzcrBnUDv","market":"us","size":134048},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000024/a4q19earningspresentatio013.jpg","primary":false,"translateUrl":null,"linkName":"a4q19earningspresentatio013.jpg","type":"GRAPHIC","id":"NTFILEAygUMyrpNMV3Czzs","market":"us","size":108358},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000024/a4q19earningspresentatio014.jpg","primary":false,"translateUrl":null,"linkName":"a4q19earningspresentatio014.jpg","type":"GRAPHIC","id":"NTFILE7BEgUmnZEgPVcyFZ","market":"us","size":211077},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000024/a4q19earningspresentatio015.jpg","primary":false,"translateUrl":null,"linkName":"a4q19earningspresentatio015.jpg","type":"GRAPHIC","id":"NTFILEASJN3NTdat8s1RdG","market":"us","size":50715},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000024/a4q19earningspresentatio016.jpg","primary":false,"translateUrl":null,"linkName":"a4q19earningspresentatio016.jpg","type":"GRAPHIC","id":"NTFILEFZDXmdNt64jj91tw","market":"us","size":35486},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000024/a4q19earningspresentatio017.jpg","primary":false,"translateUrl":null,"linkName":"a4q19earningspresentatio017.jpg","type":"GRAPHIC","id":"NTFILE51WHV87pjB7q7WFE","market":"us","size":140490},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000024/syf-earningsreleasimage1a08.jpg","primary":false,"translateUrl":null,"linkName":"syf-earningsreleasimage1a08.jpg","type":"GRAPHIC","id":"NTFILEFXQQAHXj5YmjquLv","market":"us","size":22045},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000024/a8-k4q19earnings_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-k4q19earnings_htm.xml","type":"XML","id":"NTFILE25UxMgH4LzRDQwpS","market":"us","size":6382}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-24 00:00","pubTimestamp":1579795200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":15,"pageCount":10,"totalSize":290,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SYF\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"SYF","amount":0.3,"announcedDate":"2025-04-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"Synchrony Financial","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-15"},{"market":"US","date":"2025-04-22","symbol":"SYF","fiscalQuarterEnding":"2025/03","expectedEps":1.63,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":1.89},{"date":"2025-02-03","symbol":"SYF","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"Synchrony Financial","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-18"},{"market":"US","date":"2025-01-28","symbol":"SYF","fiscalQuarterEnding":"2024/12","expectedEps":1.9,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":1.91},{"date":"2024-11-04","symbol":"SYF","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"Synchrony Financial","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SYF\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-08-25","value":0.13,"currency":"USD"},{"executeDate":"2016-11-03","recordDate":"2016-11-07","paymentDate":"2016-11-17","value":0.13,"currency":"USD"},{"executeDate":"2017-02-02","recordDate":"2017-02-06","paymentDate":"2017-02-16","value":0.13,"currency":"USD"},{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-18","value":0.13,"currency":"USD"},{"executeDate":"2017-08-03","recordDate":"2017-08-07","paymentDate":"2017-08-17","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SYF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.4545,"hold":0.3636,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":22,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SYF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SYF","date":"2025-05-12","current":7.146794,"percent":0.680261,"low":3.165907,"twenty":4.657601,"median":6.191721,"eighty":8.300643,"high":18.186759,"avg":7.198075,"sd":3.403012,"marketCap":21175949911},"quantilePoints":[{"date":"2020-05-15","current":3.299565,"twenty":7.26561,"median":10.867775,"eighty":12.755017,"marketCap":9654527442},{"date":"2020-05-22","current":3.560897,"twenty":7.246182,"median":10.862767,"eighty":12.755017,"marketCap":10419184694},{"date":"2020-05-29","current":4.063612,"twenty":7.236653,"median":10.839842,"eighty":12.755017,"marketCap":11890128415},{"date":"2020-06-05","current":5.090986,"twenty":7.197505,"median":10.831917,"eighty":12.755017,"marketCap":14896223719},{"date":"2020-06-12","current":4.741878,"twenty":7.184806,"median":10.767958,"eighty":12.755017,"marketCap":13874735024},{"date":"2020-06-19","current":4.741878,"twenty":7.156446,"median":10.744689,"eighty":12.755017,"marketCap":13874735024},{"date":"2020-06-26","current":4.267092,"twenty":7.095195,"median":10.731005,"eighty":12.755017,"marketCap":12485510398},{"date":"2020-07-02","current":4.360852,"twenty":7.075003,"median":10.725219,"eighty":12.751792,"marketCap":12759853076},{"date":"2020-07-10","current":4.500495,"twenty":7.05687,"median":10.710105,"eighty":12.751792,"marketCap":13168448554},{"date":"2020-07-17","current":4.630164,"twenty":7.03622,"median":10.688954,"eighty":12.731421,"marketCap":13547858641},{"date":"2020-07-24","current":6.484332,"twenty":6.920867,"median":10.67289,"eighty":12.706476,"marketCap":13753268059},{"date":"2020-07-31","current":6.090758,"twenty":6.81124,"median":10.653367,"eighty":12.694114,"marketCap":12918498393},{"date":"2020-08-07","current":6.520111,"twenty":6.661124,"median":10.639183,"eighty":12.670559,"marketCap":13829156210},{"date":"2020-08-14","current":6.861392,"twenty":6.661124,"median":10.617455,"eighty":12.656701,"marketCap":14553012424},{"date":"2020-08-21","current":6.580661,"twenty":6.629348,"median":10.600681,"eighty":12.642805,"marketCap":13957582313},{"date":"2020-08-28","current":7.095334,"twenty":6.629348,"median":10.596452,"eighty":12.618372,"marketCap":15049204183},{"date":"2020-09-04","current":7.202673,"twenty":6.629348,"median":10.570445,"eighty":12.592792,"marketCap":15276868637},{"date":"2020-09-11","current":7.098087,"twenty":6.629348,"median":10.555968,"eighty":12.584228,"marketCap":15055041733},{"date":"2020-09-18","current":7.494413,"twenty":6.629348,"median":10.524868,"eighty":12.584228,"marketCap":15895648949},{"date":"2020-09-25","current":6.91919,"twenty":6.629348,"median":10.510321,"eighty":12.584228,"marketCap":14675600976},{"date":"2020-10-02","current":7.557715,"twenty":6.629348,"median":10.489907,"eighty":12.584228,"marketCap":16029912602},{"date":"2020-10-09","current":7.937527,"twenty":6.629348,"median":10.481659,"eighty":12.555582,"marketCap":16835494517},{"date":"2020-10-16","current":8.086149,"twenty":6.629348,"median":10.471304,"eighty":12.554412,"marketCap":17150722223},{"date":"2020-10-23","current":11.756338,"twenty":6.629348,"median":10.470154,"eighty":12.546561,"marketCap":16200233189},{"date":"2020-10-30","current":10.599768,"twenty":6.629348,"median":10.470154,"eighty":12.546561,"marketCap":14606480518},{"date":"2020-11-06","current":11.353868,"twenty":6.629348,"median":10.470154,"eighty":12.498686,"marketCap":15645630611},{"date":"2020-11-13","current":12.718027,"twenty":6.629348,"median":10.470154,"eighty":12.477836,"marketCap":17525441453},{"date":"2020-11-20","current":12.476546,"twenty":6.629348,"median":10.470154,"eighty":12.475808,"marketCap":17192679907},{"date":"2020-11-27","current":13.171335,"twenty":6.629348,"median":10.470154,"eighty":12.475808,"marketCap":18150099093},{"date":"2020-12-04","current":13.9678,"twenty":6.629348,"median":10.470154,"eighty":12.475808,"marketCap":19247628405},{"date":"2020-12-11","current":13.671244,"twenty":6.629348,"median":10.470154,"eighty":12.475808,"marketCap":18838973874},{"date":"2020-12-18","current":13.705136,"twenty":6.629348,"median":10.470154,"eighty":12.523156,"marketCap":18885677249},{"date":"2020-12-24","current":14.387215,"twenty":6.629348,"median":10.470154,"eighty":12.544775,"marketCap":19825582670},{"date":"2020-12-31","current":14.704954,"twenty":6.629348,"median":10.470154,"eighty":12.546561,"marketCap":20263426810},{"date":"2021-01-08","current":15.497183,"twenty":6.629348,"median":10.470154,"eighty":12.576465,"marketCap":21355118200},{"date":"2021-01-15","current":16.42498,"twenty":6.629348,"median":10.470154,"eighty":12.626096,"marketCap":22633623089},{"date":"2021-01-22","current":15.831868,"twenty":6.629348,"median":10.470154,"eighty":12.652072,"marketCap":21816314028},{"date":"2021-01-29","current":14.188881,"twenty":6.629348,"median":10.470154,"eighty":12.664802,"marketCap":19651600000},{"date":"2021-02-05","current":15.723726,"twenty":6.629348,"median":10.470154,"eighty":12.699474,"marketCap":21777360000},{"date":"2021-02-12","current":15.661523,"twenty":6.629348,"median":10.479739,"eighty":12.724702,"marketCap":21691209055},{"date":"2021-02-19","current":16.053588,"twenty":6.629348,"median":10.481659,"eighty":12.733427,"marketCap":22234219134},{"date":"2021-02-26","current":16.306533,"twenty":6.629348,"median":10.481659,"eighty":12.778881,"marketCap":22584548217},{"date":"2021-03-05","current":16.90517,"twenty":6.628182,"median":10.481659,"eighty":12.834379,"marketCap":23413660380},{"date":"2021-03-12","current":18.001266,"twenty":6.628182,"median":10.481659,"eighty":12.889403,"marketCap":24931753073},{"date":"2021-03-19","current":17.27194,"twenty":6.628182,"median":10.481659,"eighty":12.939931,"marketCap":23921637550},{"date":"2021-03-26","current":17.419492,"twenty":6.629348,"median":10.481659,"eighty":12.976987,"marketCap":24125996182},{"date":"2021-04-01","current":17.562827,"twenty":6.629348,"median":10.481659,"eighty":13.028684,"marketCap":24324515996},{"date":"2021-04-09","current":17.970854,"twenty":6.628182,"median":10.481659,"eighty":13.126041,"marketCap":24889632730},{"date":"2021-04-16","current":17.378823,"twenty":6.628182,"median":10.481659,"eighty":13.13658,"marketCap":24069670530},{"date":"2021-04-23","current":17.080709,"twenty":6.628182,"median":10.481659,"eighty":13.169546,"marketCap":23656781763},{"date":"2021-04-30","current":11.976993,"twenty":6.628182,"median":10.481659,"eighty":13.170923,"marketCap":25439133567},{"date":"2021-05-07","current":12.56845,"twenty":6.628182,"median":10.481659,"eighty":13.170923,"marketCap":26695387077},{"date":"2021-05-14","current":12.81489,"twenty":6.628182,"median":10.481659,"eighty":13.170923,"marketCap":27218826039},{"date":"2021-05-21","current":12.656073,"twenty":6.628182,"median":10.481659,"eighty":13.170923,"marketCap":26881498708},{"date":"2021-05-28","current":12.981922,"twenty":6.628182,"median":10.481659,"eighty":13.170923,"marketCap":27573601336},{"date":"2021-06-04","current":13.633619,"twenty":6.628182,"median":10.481659,"eighty":13.182153,"marketCap":28957806592},{"date":"2021-06-11","current":13.518614,"twenty":6.628182,"median":10.481659,"eighty":13.219732,"marketCap":28713535076},{"date":"2021-06-18","current":12.634167,"twenty":6.628182,"median":10.482205,"eighty":13.250684,"marketCap":26834970800},{"date":"2021-06-25","current":13.636357,"twenty":6.628182,"median":10.500856,"eighty":13.274326,"marketCap":28963622580},{"date":"2021-07-02","current":13.43099,"twenty":6.628182,"median":10.522227,"eighty":13.287741,"marketCap":28527423445},{"date":"2021-07-09","current":13.343367,"twenty":6.628182,"median":10.527993,"eighty":13.292011,"marketCap":28341311814},{"date":"2021-07-16","current":12.795722,"twenty":6.628182,"median":10.527993,"eighty":13.29967,"marketCap":27178114120},{"date":"2021-07-23","current":7.985746,"twenty":6.628182,"median":10.517151,"eighty":13.29967,"marketCap":26496705885},{"date":"2021-07-30","current":8.073313,"twenty":6.628182,"median":10.497016,"eighty":13.29967,"marketCap":26787252434},{"date":"2021-08-06","current":8.481958,"twenty":6.628182,"median":10.481659,"eighty":13.29967,"marketCap":28143136330},{"date":"2021-08-13","current":8.895754,"twenty":6.628182,"median":10.472442,"eighty":13.29967,"marketCap":29516111199},{"date":"2021-08-20","current":8.447618,"twenty":6.628182,"median":10.434025,"eighty":13.29967,"marketCap":28029196507},{"date":"2021-08-27","current":8.919792,"twenty":6.628182,"median":10.431746,"eighty":13.29967,"marketCap":29595869076},{"date":"2021-09-03","current":8.135125,"twenty":6.628182,"median":10.391781,"eighty":13.29967,"marketCap":26992344116},{"date":"2021-09-10","current":8.124823,"twenty":6.628182,"median":10.374813,"eighty":13.29967,"marketCap":26958162169},{"date":"2021-09-17","current":8.317126,"twenty":6.628182,"median":10.364969,"eighty":13.29967,"marketCap":27596225179},{"date":"2021-09-24","current":8.624469,"twenty":6.628182,"median":10.358951,"eighty":13.29967,"marketCap":28615986596},{"date":"2021-10-01","current":8.569525,"twenty":6.628182,"median":10.341987,"eighty":13.29967,"marketCap":28433682879},{"date":"2021-10-08","current":8.576393,"twenty":6.628182,"median":10.316235,"eighty":13.29967,"marketCap":28456470844},{"date":"2021-10-15","current":8.615884,"twenty":6.628182,"median":10.316235,"eighty":13.29967,"marketCap":28587501640},{"date":"2021-10-22","current":6.492928,"twenty":6.619631,"median":10.286946,"eighty":13.29967,"marketCap":26919678916},{"date":"2021-10-29","current":6.131256,"twenty":6.591722,"median":10.244639,"eighty":13.29967,"marketCap":25420188771},{"date":"2021-11-05","current":6.492928,"twenty":6.579211,"median":10.189316,"eighty":13.29967,"marketCap":26919678916},{"date":"2021-11-12","current":6.623605,"twenty":6.559607,"median":10.114466,"eighty":13.29967,"marketCap":27461465501},{"date":"2021-11-19","current":6.320012,"twenty":6.546124,"median":9.932223,"eighty":13.29967,"marketCap":26202769394},{"date":"2021-11-26","current":6.293613,"twenty":6.542288,"median":9.883408,"eighty":13.29967,"marketCap":26093317559},{"date":"2021-12-03","current":5.97682,"twenty":6.515573,"median":9.794322,"eighty":13.29967,"marketCap":24779895534},{"date":"2021-12-10","current":6.318692,"twenty":6.495027,"median":9.756489,"eighty":13.284898,"marketCap":26197296802},{"date":"2021-12-17","current":6.157656,"twenty":6.464866,"median":9.714183,"eighty":13.250684,"marketCap":25529640607},{"date":"2021-12-23","current":6.092977,"twenty":6.437,"median":9.700355,"eighty":13.219732,"marketCap":25261483610},{"date":"2021-12-31","current":6.123337,"twenty":6.417875,"median":9.662114,"eighty":13.175822,"marketCap":25387353221},{"date":"2022-01-07","current":6.363571,"twenty":6.389546,"median":9.590505,"eighty":13.160358,"marketCap":26383364923},{"date":"2022-01-14","current":6.424289,"twenty":6.389394,"median":9.460909,"eighty":13.140981,"marketCap":26635104144},{"date":"2022-01-21","current":5.863303,"twenty":6.380816,"median":8.891679,"eighty":13.131902,"marketCap":24309252642},{"date":"2022-01-28","current":5.370167,"twenty":6.365975,"median":8.840794,"eighty":13.100273,"marketCap":22667475111},{"date":"2022-02-04","current":5.510191,"twenty":6.35953,"median":8.710318,"eighty":13.032727,"marketCap":23258515022},{"date":"2022-02-11","current":5.40784,"twenty":6.348312,"median":8.649119,"eighty":12.982831,"marketCap":22826494223},{"date":"2022-02-18","current":5.362147,"twenty":6.319748,"median":8.609875,"eighty":12.937749,"marketCap":22633623640},{"date":"2022-02-25","current":5.333743,"twenty":6.313454,"median":8.572959,"eighty":12.893771,"marketCap":22513731115},{"date":"2022-03-04","current":4.603889,"twenty":6.292236,"median":8.533468,"eighty":12.837234,"marketCap":19433014493},{"date":"2022-03-11","current":4.32726,"twenty":6.279585,"median":8.478527,"eighty":12.815758,"marketCap":18265365553},{"date":"2022-03-18","current":4.642172,"twenty":6.274822,"median":8.420078,"eighty":12.775993,"marketCap":19594608766},{"date":"2022-03-25","current":4.528557,"twenty":6.261895,"median":8.399956,"eighty":12.775993,"marketCap":19115038666},{"date":"2022-04-01","current":4.34208,"twenty":6.252469,"median":8.357781,"eighty":12.775993,"marketCap":18327918175},{"date":"2022-04-08","current":4.524852,"twenty":6.242926,"median":8.304877,"eighty":12.775993,"marketCap":19099400510},{"date":"2022-04-14","current":4.655757,"twenty":6.22654,"median":8.295663,"eighty":12.775993,"marketCap":19651948669},{"date":"2022-04-22","current":4.613989,"twenty":6.20274,"median":8.265994,"eighty":12.775993,"marketCap":19046544927},{"date":"2022-04-29","current":4.471852,"twenty":6.184683,"median":8.252468,"eighty":12.775993,"marketCap":18459803022},{"date":"2022-05-06","current":4.622493,"twenty":6.170453,"median":8.207853,"eighty":12.775993,"marketCap":19081649144},{"date":"2022-05-13","current":4.075811,"twenty":6.158858,"median":8.172169,"eighty":12.775993,"marketCap":16824949508},{"date":"2022-05-20","current":3.943393,"twenty":6.131805,"median":8.13973,"eighty":12.775993,"marketCap":16278326707},{"date":"2022-05-27","current":4.390457,"twenty":6.116737,"median":8.112531,"eighty":12.775993,"marketCap":18123805521},{"date":"2022-06-03","current":4.305417,"twenty":6.101549,"median":8.098803,"eighty":12.775993,"marketCap":17772763355},{"date":"2022-06-10","current":3.827983,"twenty":6.088757,"median":8.08961,"eighty":12.775993,"marketCap":15801912340},{"date":"2022-06-17","current":3.631177,"twenty":6.07479,"median":8.084543,"eighty":12.775993,"marketCap":14989500471},{"date":"2022-06-24","current":3.588658,"twenty":6.060634,"median":8.073313,"eighty":12.779556,"marketCap":14813979388},{"date":"2022-07-01","current":3.473247,"twenty":6.031652,"median":8.044124,"eighty":12.779556,"marketCap":14337565020},{"date":"2022-07-08","current":3.605666,"twenty":6.024294,"median":8.014935,"eighty":12.779556,"marketCap":14884187821},{"date":"2022-07-15","current":3.813404,"twenty":6.010834,"median":7.999889,"eighty":12.779556,"marketCap":15741733683},{"date":"2022-07-22","current":4.266635,"twenty":5.970484,"median":7.965543,"eighty":12.779556,"marketCap":15743884937},{"date":"2022-07-29","current":4.371082,"twenty":5.863303,"median":7.937527,"eighty":12.779556,"marketCap":16129292157},{"date":"2022-08-05","current":4.425916,"twenty":5.645547,"median":7.890738,"eighty":12.779556,"marketCap":16331630947},{"date":"2022-08-12","current":4.718366,"twenty":5.534207,"median":7.836339,"eighty":12.779556,"marketCap":17410771163},{"date":"2022-08-19","current":4.479445,"twenty":5.509195,"median":7.806292,"eighty":12.779556,"marketCap":16529152147},{"date":"2022-08-26","current":4.393277,"twenty":5.466583,"median":7.76723,"eighty":12.779556,"marketCap":16211191191},{"date":"2022-09-02","current":4.173939,"twenty":5.448747,"median":7.743192,"eighty":12.779556,"marketCap":15401836029},{"date":"2022-09-09","current":4.363248,"twenty":5.401418,"median":7.723146,"eighty":12.779556,"marketCap":16100386615},{"date":"2022-09-16","current":4.244441,"twenty":5.362924,"median":7.6742,"eighty":12.779556,"marketCap":15661985902},{"date":"2022-09-23","current":3.821433,"twenty":5.328266,"median":7.638135,"eighty":12.779556,"marketCap":14101086661},{"date":"2022-09-30","current":3.68043,"twenty":5.228204,"median":7.610629,"eighty":12.779556,"marketCap":13580786914},{"date":"2022-10-07","current":4.026409,"twenty":5.092151,"median":7.583942,"eighty":12.779556,"marketCap":14857448331},{"date":"2022-10-14","current":4.102132,"twenty":4.995244,"median":7.555602,"eighty":12.779556,"marketCap":15136868565},{"date":"2022-10-21","current":4.231385,"twenty":4.875575,"median":7.519623,"eighty":12.779556,"marketCap":15613810000},{"date":"2022-10-28","current":5.005554,"twenty":4.859091,"median":7.458247,"eighty":12.779556,"marketCap":16278061793},{"date":"2022-11-04","current":4.851771,"twenty":4.852864,"median":7.420101,"eighty":12.779556,"marketCap":15777960808},{"date":"2022-11-11","current":5.57358,"twenty":4.851217,"median":7.376615,"eighty":12.779556,"marketCap":18125281648},{"date":"2022-11-18","current":4.972304,"twenty":4.851217,"median":7.337611,"eighty":12.779556,"marketCap":16169931850},{"date":"2022-11-25","current":5.133014,"twenty":4.851217,"median":7.292483,"eighty":12.779556,"marketCap":16692559907},{"date":"2022-12-02","current":4.890563,"twenty":4.851217,"median":7.280468,"eighty":12.779556,"marketCap":15904112408},{"date":"2022-12-09","current":4.86424,"twenty":4.837803,"median":7.26142,"eighty":12.727116,"marketCap":15818509537},{"date":"2022-12-16","current":4.601009,"twenty":4.80128,"median":7.244489,"eighty":12.703877,"marketCap":14962480823},{"date":"2022-12-23","current":4.537279,"twenty":4.768877,"median":7.210626,"eighty":12.660454,"marketCap":14755231767},{"date":"2022-12-30","current":4.552519,"twenty":4.744272,"median":7.197928,"eighty":12.638903,"marketCap":14804791324},{"date":"2023-01-06","current":4.544206,"twenty":4.726409,"median":7.193695,"eighty":12.577289,"marketCap":14777758838},{"date":"2023-01-13","current":4.63703,"twenty":4.709539,"median":7.169025,"eighty":12.54522,"marketCap":15079621595},{"date":"2023-01-20","current":4.905803,"twenty":4.666365,"median":7.14925,"eighty":12.463836,"marketCap":15953671965},{"date":"2023-01-27","current":5.536162,"twenty":4.666365,"median":7.098087,"eighty":12.398018,"marketCap":16697065321},{"date":"2023-02-03","current":5.534668,"twenty":4.666365,"median":7.091024,"eighty":12.311695,"marketCap":16692559907},{"date":"2023-02-10","current":5.27746,"twenty":4.666365,"median":7.063868,"eighty":12.265602,"marketCap":15916820527},{"date":"2023-02-17","current":5.183272,"twenty":4.666365,"median":7.0491,"eighty":12.198835,"marketCap":15632747673},{"date":"2023-02-24","current":5.187619,"twenty":4.666365,"median":7.040289,"eighty":12.168538,"marketCap":15645858728},{"date":"2023-03-03","current":5.271664,"twenty":4.666365,"median":6.990748,"eighty":12.093557,"marketCap":15899339120},{"date":"2023-03-10","current":4.655816,"twenty":4.66117,"median":6.924114,"eighty":12.026661,"marketCap":14041939690},{"date":"2023-03-17","current":4.128359,"twenty":4.652183,"median":6.907877,"eighty":11.974073,"marketCap":12451131708},{"date":"2023-03-24","current":4.063152,"twenty":4.640115,"median":6.852049,"eighty":11.876146,"marketCap":12254465886},{"date":"2023-03-31","current":4.213854,"twenty":4.624914,"median":6.81527,"eighty":11.784859,"marketCap":12708982452},{"date":"2023-04-06","current":4.048657,"twenty":4.613333,"median":6.782953,"eighty":11.649817,"marketCap":12210749674},{"date":"2023-04-14","current":4.229071,"twenty":4.591986,"median":6.686869,"eighty":11.185771,"marketCap":12754877817},{"date":"2023-04-21","current":4.766152,"twenty":4.555437,"median":6.630514,"eighty":10.898105,"marketCap":12797117399},{"date":"2023-04-28","current":4.684747,"twenty":4.555437,"median":6.614967,"eighty":10.732789,"marketCap":12578546405},{"date":"2023-05-05","current":4.27134,"twenty":4.549748,"median":6.588918,"eighty":10.564865,"marketCap":11468548613},{"date":"2023-05-12","current":4.375091,"twenty":4.538907,"median":6.579016,"eighty":10.404101,"marketCap":11747119488},{"date":"2023-05-19","current":4.788498,"twenty":4.535475,"median":6.561566,"eighty":10.347476,"marketCap":12857117280},{"date":"2023-05-26","current":4.788498,"twenty":4.535475,"median":6.546952,"eighty":10.302567,"marketCap":12857117280},{"date":"2023-06-02","current":5.035904,"twenty":4.535475,"median":6.533873,"eighty":10.236829,"marketCap":13521401672},{"date":"2023-06-09","current":5.390253,"twenty":4.535475,"median":6.508767,"eighty":10.169789,"marketCap":14472828351},{"date":"2023-06-16","current":5.337579,"twenty":4.535475,"median":6.492928,"eighty":9.926365,"marketCap":14331400061},{"date":"2023-06-22","current":5.237021,"twenty":4.535024,"median":6.475768,"eighty":9.792287,"marketCap":14061400598},{"date":"2023-06-30","current":5.438138,"twenty":4.532437,"median":6.439779,"eighty":9.725247,"marketCap":14601399524},{"date":"2023-07-07","current":5.337579,"twenty":4.532437,"median":6.423547,"eighty":9.675131,"marketCap":14331400061},{"date":"2023-07-14","current":5.693524,"twenty":4.532437,"median":6.412314,"eighty":9.58401,"marketCap":15287112445},{"date":"2023-07-19","current":6.172521,"twenty":4.532437,"median":6.395376,"eighty":9.453211,"marketCap":15122677000},{"date":"2023-07-28","current":5.927958,"twenty":4.52985,"median":6.379383,"eighty":8.861415,"marketCap":14523497673},{"date":"2023-08-04","current":5.854563,"twenty":4.528557,"median":6.366226,"eighty":8.792734,"marketCap":14343678958},{"date":"2023-08-11","current":5.871632,"twenty":4.528557,"median":6.35987,"eighty":8.677695,"marketCap":14385497264},{"date":"2023-08-18","current":5.642911,"twenty":4.528557,"median":6.349664,"eighty":8.621035,"marketCap":13825131963},{"date":"2023-08-25","current":5.453448,"twenty":4.528557,"median":6.320012,"eighty":8.576393,"marketCap":13360948767},{"date":"2023-09-01","current":5.509775,"twenty":4.528557,"median":6.312243,"eighty":8.542053,"marketCap":13498949176},{"date":"2023-09-08","current":5.277641,"twenty":4.528557,"median":6.293613,"eighty":8.519732,"marketCap":12930220215},{"date":"2023-09-15","current":5.511482,"twenty":4.528557,"median":6.279925,"eighty":8.457285,"marketCap":13503131007},{"date":"2023-09-22","current":5.429552,"twenty":4.528557,"median":6.274822,"eighty":8.414995,"marketCap":13302403138},{"date":"2023-09-29","current":5.269107,"twenty":4.528557,"median":6.262916,"eighty":8.373322,"marketCap":12909311062},{"date":"2023-10-06","current":4.900423,"twenty":4.528557,"median":6.252693,"eighty":8.317126,"marketCap":12006035652},{"date":"2023-10-13","current":5.023317,"twenty":4.528557,"median":6.244774,"eighty":8.296993,"marketCap":12307127455},{"date":"2023-10-20","current":4.908957,"twenty":4.528557,"median":6.219694,"eighty":8.282786,"marketCap":12026944805},{"date":"2023-10-27","current":4.878536,"twenty":4.52728,"median":6.212178,"eighty":8.258097,"marketCap":11586522080},{"date":"2023-11-03","current":5.066708,"twenty":4.52728,"median":6.189335,"eighty":8.236551,"marketCap":12033430788},{"date":"2023-11-10","current":5.078904,"twenty":4.52728,"median":6.175317,"eighty":8.21142,"marketCap":12062397094},{"date":"2023-11-17","current":5.037088,"twenty":4.52728,"median":6.167279,"eighty":8.196747,"marketCap":11963084047},{"date":"2023-11-24","current":5.197383,"twenty":4.52728,"median":6.157557,"eighty":8.196747,"marketCap":12343784058},{"date":"2023-12-01","current":5.638193,"twenty":4.52728,"median":6.131172,"eighty":8.196747,"marketCap":13390709089},{"date":"2023-12-08","current":6.080746,"twenty":4.527706,"median":6.116737,"eighty":8.196239,"marketCap":14441772164},{"date":"2023-12-15","current":6.575569,"twenty":4.527706,"median":6.116737,"eighty":8.196239,"marketCap":15616976546},{"date":"2023-12-22","current":6.629581,"twenty":4.527706,"median":6.116737,"eighty":8.196239,"marketCap":15745255898},{"date":"2023-12-29","current":6.685336,"twenty":4.52728,"median":6.116737,"eighty":8.196747,"marketCap":15877673293},{"date":"2024-01-05","current":6.523299,"twenty":4.526855,"median":6.116737,"eighty":8.197256,"marketCap":15492835238},{"date":"2024-01-12","current":6.615643,"twenty":4.526855,"median":6.116737,"eighty":8.197256,"marketCap":15712151549},{"date":"2024-01-19","current":6.232329,"twenty":4.526429,"median":6.113437,"eighty":8.197765,"marketCap":14801781957},{"date":"2024-01-26","current":6.992571,"twenty":4.526855,"median":6.116737,"eighty":8.197256,"marketCap":15649374000},{"date":"2024-02-02","current":7.019843,"twenty":4.526855,"median":6.116737,"eighty":8.197256,"marketCap":15710409000},{"date":"2024-02-09","current":7.067953,"twenty":4.526855,"median":6.116737,"eighty":8.197256,"marketCap":15818079245},{"date":"2024-02-16","current":7.244288,"twenty":4.526855,"median":6.116737,"eighty":8.197256,"marketCap":16212717539},{"date":"2024-02-23","current":7.21702,"twenty":4.526855,"median":6.116737,"eighty":8.197256,"marketCap":16151690999},{"date":"2024-03-01","current":7.507882,"twenty":4.52728,"median":6.116737,"eighty":8.191787,"marketCap":16802640762},{"date":"2024-03-08","current":7.556965,"twenty":4.52728,"median":6.116737,"eighty":8.16543,"marketCap":16912488535},{"date":"2024-03-15","current":7.862371,"twenty":4.52728,"median":6.116737,"eighty":8.122076,"marketCap":17595985786},{"date":"2024-03-22","current":7.753297,"twenty":4.52728,"median":6.116737,"eighty":8.098856,"marketCap":17351879625},{"date":"2024-03-28","current":7.686036,"twenty":4.52728,"median":6.116737,"eighty":8.098856,"marketCap":17201347492},{"date":"2024-04-05","current":7.487886,"twenty":4.526855,"median":6.116737,"eighty":8.072511,"marketCap":16757887966},{"date":"2024-04-12","current":7.506064,"twenty":4.526855,"median":6.116737,"eighty":8.059349,"marketCap":16798572326},{"date":"2024-04-19","current":7.416988,"twenty":4.526855,"median":6.116737,"eighty":8.007985,"marketCap":16599218961},{"date":"2024-04-26","current":6.120458,"twenty":4.52728,"median":6.116737,"eighty":8.006884,"marketCap":17932940972},{"date":"2024-05-03","current":6.201315,"twenty":4.52728,"median":6.108157,"eighty":8.006884,"marketCap":18169851746},{"date":"2024-05-10","current":6.317803,"twenty":4.52728,"median":6.108157,"eighty":8.006884,"marketCap":18511163878},{"date":"2024-05-17","current":5.958744,"twenty":4.52728,"median":6.100967,"eighty":8.006884,"marketCap":17459119423},{"date":"2024-05-24","current":5.873776,"twenty":4.52728,"median":6.089887,"eighty":8.006884,"marketCap":17210162339},{"date":"2024-05-31","current":5.891591,"twenty":4.52728,"median":6.081681,"eighty":8.006884,"marketCap":17262363018},{"date":"2024-06-07","current":5.901185,"twenty":4.52728,"median":6.069007,"eighty":8.006884,"marketCap":17290471076},{"date":"2024-06-14","current":5.872405,"twenty":4.526855,"median":6.053305,"eighty":8.007985,"marketCap":17206146902},{"date":"2024-06-21","current":6.15746,"twenty":4.526429,"median":6.034137,"eighty":8.009086,"marketCap":18041357767},{"date":"2024-06-28","current":6.061528,"twenty":4.525483,"median":6.029885,"eighty":8.012595,"marketCap":17760277187},{"date":"2024-07-05","current":6.490481,"twenty":4.525483,"median":6.029885,"eighty":8.012595,"marketCap":19017108921},{"date":"2024-07-12","current":6.723458,"twenty":4.525483,"median":6.029885,"eighty":8.012595,"marketCap":19699733186},{"date":"2024-07-15","current":6.730311,"twenty":4.525483,"median":6.029885,"eighty":8.012595,"marketCap":19719810370},{"date":"2024-08-02","current":6.388884,"twenty":4.513173,"median":6.023654,"eighty":8.04793,"marketCap":19192208600},{"date":"2024-08-09","current":6.020497,"twenty":4.513173,"median":6.016811,"eighty":8.04793,"marketCap":18085573837},{"date":"2024-08-16","current":6.037601,"twenty":4.513173,"median":6.011151,"eighty":8.04793,"marketCap":18136953308},{"date":"2024-08-23","current":6.209953,"twenty":4.513173,"median":6.011151,"eighty":8.04793,"marketCap":18654700287},{"date":"2024-08-30","current":6.549396,"twenty":4.513173,"median":6.011151,"eighty":8.04793,"marketCap":19674385175},{"date":"2024-09-06","current":6.403357,"twenty":4.513173,"median":6.011151,"eighty":8.04793,"marketCap":19235683537},{"date":"2024-09-13","current":6.106016,"twenty":4.513173,"median":6.011151,"eighty":8.04793,"marketCap":18342471193},{"date":"2024-09-20","current":6.713854,"twenty":4.513173,"median":6.011151,"eighty":8.04793,"marketCap":20168418552},{"date":"2024-09-27","current":6.452036,"twenty":4.513173,"median":6.011151,"eighty":8.04793,"marketCap":19381917417},{"date":"2024-10-04","current":6.520451,"twenty":4.513173,"median":6.011151,"eighty":8.04793,"marketCap":19587435301},{"date":"2024-10-11","current":6.786216,"twenty":4.513173,"median":6.011151,"eighty":8.04793,"marketCap":20385793237},{"date":"2024-10-18","current":7.080365,"twenty":4.513173,"median":6.011151,"eighty":8.04793,"marketCap":22409353946},{"date":"2024-10-25","current":6.797842,"twenty":4.513173,"median":6.017072,"eighty":8.04793,"marketCap":21515170604},{"date":"2024-10-31","current":6.927009,"twenty":4.513173,"median":6.019182,"eighty":8.04793,"marketCap":21923982206},{"date":"2024-11-08","current":7.951729,"twenty":4.512619,"median":6.020497,"eighty":8.067218,"marketCap":25167220917},{"date":"2024-11-15","current":7.982482,"twenty":4.512619,"median":6.020497,"eighty":8.07122,"marketCap":25264557012},{"date":"2024-11-22","current":8.013236,"twenty":4.512619,"median":6.020497,"eighty":8.07122,"marketCap":25361893108},{"date":"2024-11-29","current":8.306014,"twenty":4.512619,"median":6.020497,"eighty":8.095977,"marketCap":26288532740},{"date":"2024-12-06","current":8.232204,"twenty":4.512619,"median":6.020497,"eighty":8.120702,"marketCap":26054926110},{"date":"2024-12-13","current":8.430259,"twenty":4.512619,"median":6.020497,"eighty":8.222363,"marketCap":26681770566},{"date":"2024-12-20","current":7.906213,"twenty":4.512619,"median":6.020497,"eighty":8.249426,"marketCap":25023163495},{"date":"2024-12-27","current":8.218672,"twenty":4.512619,"median":6.020497,"eighty":8.249426,"marketCap":26012098228},{"date":"2025-01-03","current":8.026768,"twenty":4.512619,"median":6.020497,"eighty":8.249426,"marketCap":25404720990},{"date":"2025-01-10","current":8.093197,"twenty":4.512064,"median":6.020938,"eighty":8.256808,"marketCap":25614966957},{"date":"2025-01-17","current":8.341688,"twenty":4.512064,"median":6.023062,"eighty":8.264443,"marketCap":26401442611},{"date":"2025-01-24","current":8.665219,"twenty":4.512064,"median":6.023062,"eighty":8.293431,"marketCap":27425418338},{"date":"2025-01-31","current":7.709403,"twenty":4.512064,"median":6.034312,"eighty":8.299613,"marketCap":26975201000},{"date":"2025-02-07","current":7.569575,"twenty":4.512064,"median":6.068533,"eighty":8.299613,"marketCap":26485943000},{"date":"2025-02-14","current":7.119482,"twenty":4.512064,"median":6.089887,"eighty":8.299613,"marketCap":24911067255},{"date":"2025-02-21","current":7.093928,"twenty":4.512064,"median":6.100817,"eighty":8.299613,"marketCap":24821654872},{"date":"2025-02-28","current":6.583965,"twenty":4.512064,"median":6.117079,"eighty":8.299613,"marketCap":23037294718},{"date":"2025-03-07","current":6.016229,"twenty":4.51151,"median":6.125939,"eighty":8.300643,"marketCap":21050784829},{"date":"2025-03-14","current":5.766247,"twenty":4.52985,"median":6.125939,"eighty":8.300643,"marketCap":20176098479},{"date":"2025-03-21","current":5.98512,"twenty":4.545039,"median":6.125939,"eighty":8.300643,"marketCap":20941934972},{"date":"2025-03-28","current":6.01734,"twenty":4.553983,"median":6.132576,"eighty":8.300643,"marketCap":21054672324},{"date":"2025-04-04","current":5.172957,"twenty":4.596715,"median":6.132576,"eighty":8.300643,"marketCap":18100176207},{"date":"2025-04-11","current":5.180734,"twenty":4.609161,"median":6.131916,"eighty":8.299613,"marketCap":18127388672},{"date":"2025-04-17","current":5.195178,"twenty":4.623449,"median":6.131916,"eighty":8.299613,"marketCap":18177926105},{"date":"2025-04-25","current":6.670059,"twenty":4.642419,"median":6.139644,"eighty":8.300643,"marketCap":19763384811},{"date":"2025-05-02","current":6.720273,"twenty":4.65173,"median":6.161616,"eighty":8.300643,"marketCap":19912168611},{"date":"2025-05-09","current":7.124954,"twenty":4.655769,"median":6.186695,"eighty":8.300643,"marketCap":21111238218},{"date":"2025-05-12","current":7.146794,"twenty":4.657601,"median":6.191721,"eighty":8.300643,"marketCap":21175949911}],"updateTime":1747125384522}}}