US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Synchrony

52.68

+0.73001.41%

Volume:2.19M

Turnover:115.43M

Market Cap:20.05B

PE:7.24

High:53.02

Open:52.16

Low:51.74

Close:51.95

Loading ...

Overview Company News Filings

Synchrony Financial (SYF): Among The Lowest PE Ratio Stocks in S&P 500

Synchrony Financial (SYF): Among Billionaire Cliff Asness’ Stock Picks with Huge Upside Potential

Top Analyst Reports for Microsoft, Broadcom & McDonald's

Synchrony Financial's (NYSE:SYF) Dividend Will Be Increased To $0.30

Simply Wall St.

Inflation Fear Is Making Some People Spend More -- and Others Less -- Heard on the Street -- WSJ

Bread Financial Q1 Earnings, Revenues Top Estimates, Credit Sales Rise

Autonomous Adjusts Price Target on Synchrony Financial to $55 From $50

MT Newswires Live

Synchrony Financial Stock Outperforms Competitors On Strong Trading Day

5 Stocks That Recently Hiked Their Dividend to Reward Investors

Here's why Capital One and other banks took 'rainy day' money off their balance sheets

Stock Track | Synchrony Soars 5.42% on New Partnership, Strong Q1 Results, and Increased Capital Return

Synchrony Financial Is Maintained at Outperform by Evercore ISI Group

BRIEF-Synchrony And Belle Tire Partner On New Credit Card Program To Help Make Car Care More Affordable

Synchrony and Belle Tire Partner on New Credit Card Program to Help Make Car Care More Affordable

HSBC Adjusts Synchrony Financial Price Target to $54 From $68

MT Newswires Live

Q1 2025 Synchrony Financial Earnings Call

Thomson Reuters StreetEvents

Synchrony Financial (NYSE:SYF) Announces Buyback Plan, Increased Dividend And Quarterly Earnings

Simply Wall St.

Synchrony Beats Q1 Earnings Estimates, Unveils 20% Dividend Hike

Compass Point Adjusts Price Target on Synchrony Financial to $42 From $70, Maintains Neutral Rating

MT Newswires Live

Synchrony Financial Shares Reverse Premarket Losses, NOW up 0.6%

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SYF/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SYF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYF\",,,,,undefined,":{"symbol":"SYF","market":"US","secType":"STK","nameCN":"Synchrony","latestPrice":52.68,"timestamp":1746129213673,"preClose":51.95,"halted":0,"volume":2192090,"delay":0,"floatShares":378273381,"shares":380657018,"eps":7.272917,"marketStatus":"Trading","change":0.73,"latestTime":"05-01 15:53:34 EDT","open":52.16,"high":53.015,"low":51.735,"amount":115430367.17493,"amplitude":0.024639,"askPrice":52.7,"askSize":12,"bidPrice":52.69,"bidSize":488,"shortable":3,"etf":0,"ttmEps":7.272917,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1406779200000,"exchange":"NYSE","adjPreClose":51.95,"dividendRate":0.018983,"preHourTrading":{"tag":"盘前","latestPrice":52.1,"preClose":51.95,"latestTime":"09:29 EDT","volume":215,"amount":11207.14977,"timestamp":1746106198049},"postHourTrading":{"tag":"盘后","latestPrice":51.8,"preClose":51.95,"latestTime":"19:22 EDT","volume":215556,"amount":11198031.14286,"timestamp":1746055354254},"volumeRatio":0.545746,"impliedVol":0.4412,"impliedVolPercentile":0.744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYF\",,,,,undefined,":{"symbol":"SYF","floatShares":378273381,"roa":"2.44%","roe":"18.60%","lyrEps":8.643127,"volumeRatio":0.545746,"shares":380657018,"dividePrice":1,"high":53.015,"amplitude":0.024639,"preClose":51.95,"low":51.735,"week52Low":40.545,"pbRate":"1.31","psRate":"2.30","week52High":70.93,"institutionHeld":0,"latestPrice":52.68,"committee":0.952,"eps":7.272917,"divideRate":0.018983,"volume":2192090,"delay":0,"ttmEps":7.272917,"open":52.16,"prevYearClose":65,"prevWeekClose":51.42,"prevMonthClose":51.95,"prevQuarterClose":52.94,"fiveDayClose":51.92,"twentyDayClose":55.05,"sixtyDayClose":65.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SYF\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532029246","title":"Synchrony Financial (SYF): Among The Lowest PE Ratio Stocks in S&P 500","url":"https://stock-news.laohu8.com/highlight/detail?id=2532029246","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532029246?lang=en_us&edition=fundamental","pubTime":"2025-05-01 16:08","pubTimestamp":1746086893,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Lowest PE Ratio Stocks in S&P 500. In this article, we are going to take a look at where Synchrony Financial  stands against other most undervalued stocks.Big tech stocks just suffered a massive hit, with the Magnificent Seven shedding a combined $1.8 trillion in market value over two brutal trading days at the beginning of April 2025. The iPhone-maker was hit the hardest, dropping more than $533 billion, partly due to new tariffs targeting its overseas production. Elon Musk’s EV giant fell over 10% on April 4, and Wall Street’s semiconductor darling lost nearly $400 billion. Jeff Bezos’ e-commerce powerhouse also saw its worst losing streak since 2008. The selloff came after Donald Trump’s newly announced tariffs sparked fears of a global trade war and potential recession. It did not just impact the mega-caps; the pain spread across the tech sector, which saw steep declines in stock prices. Even semiconductor stocks, although not yet directly impacte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/synchrony-financial-syf-among-lowest-080813926.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2111349929.HKD","LU1989772840.SGD","SPY","BK4581","VOO","LU1732800096.USD","OEX","LU1720051017.SGD","LU1162221912.USD","BK4166","LU0158827781.USD","LU0912757837.SGD","LU2133065610.SGD","LU1720051108.HKD","LU2357305700.SGD","LU1791807156.HKD","SYF","LU2347655156.SGD","LU0314104364.USD","LU1074936037.SGD","ESmain","OEF","SPXU","LU1548497426.USD","LU1668664300.SGD","SH","LU0267386448.USD","LU2028103732.USD","BK4585","LU2023251221.USD","LU0098860793.USD","LU1861220207.SGD","BK4534","LU2089284900.SGD","LU1989772923.USD","SSO",".SPX","LU1732799900.SGD","LU2089283258.USD","BK4561","IE00BZ1G4Q59.USD","LU0971096721.USD","BK4588","UPRO","SDS","LU1363072403.SGD","IE00BKVL7J92.USD","BK4504","IVV","LU2360107671.USD"],"gpt_icon":0},{"id":"2532501200","title":"Synchrony Financial (SYF): Among Billionaire Cliff Asness’ Stock Picks with Huge Upside Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2532501200","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532501200?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:43","pubTimestamp":1746027837,"startTime":"0","endTime":"0","summary":"We recently published a list of Billionaire Cliff Asness’ 10 Stock Picks with Huge Upside Potential. In this article, we are going to take a look at where Synchrony Financial  stands against other billionaire Cliff Asness’ stock picks with huge upside potential.Cliff Asness, the founder, managing principal, and chief investment officer ofAQR Capital Management, is a well-known figure in the world of finance. Starting with a $10 million commitment from a small group of investors in 1995, Asness was able to boost the Goldman Sachs Global Alpha Fund’s assets to more than $100 million in just a handful of months. Cliff Asness’ investment strategies, which focus on value and momentum, have delivered exceptional returns for AQR, setting him apart from his fellow hedge fund managers. As a testament, the fund has produced positive returns over the last three years, with its greatest year in 2022, when it returned 43.5%.A sovereign wealth fund for the U.S., which President Trump has also begun ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/synchrony-financial-syf-among-billionaire-154357077.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1791807156.HKD","LU0106831901.USD","LU1861217088.USD","LU1668664300.SGD","LU2360107671.USD","SYF","BK4585","LU1861220207.SGD","BK4166","BK4601","BK4594","BK4588","BK4561"],"gpt_icon":1},{"id":"2531294237","title":"Top Analyst Reports for Microsoft, Broadcom & McDonald's","url":"https://stock-news.laohu8.com/highlight/detail?id=2531294237","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531294237?lang=en_us&edition=fundamental","pubTime":"2025-04-29 06:22","pubTimestamp":1745878920,"startTime":"0","endTime":"0","summary":"Monday, April 28, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Microsoft Corp.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-microsoft-broadcom-222200614.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SUN","KFS","LU2063271972.USD","LU0466842654.USD","AVGOP","IRM","EHC","LU1585245621.USD","LU0894486033.HKD","LU0894485498.HKD","IE00B0JY6N72.USD","LU2087625088.SGD","INSM","LU0308772762.SGD","LU0690374615.EUR","LU0820561909.HKD","LU1791710582.SGD","MSFT","TMO","IE00B3S45H60.SGD","MCD","IE00B19Z8X17.USD","LU1582986433.USD","LU1280957306.USD","SYF","FI","LU0390134368.USD","LU1868836591.USD","LU1983260115.SGD","LU0265550946.USD","CLB","ERJ","IE00BMCWC346.EUR","AVGO","LU0426412945.USD","LU1515016050.SGD","LU2471134523.USD","LU1267930730.SGD","LU1267930573.SGD","IE00B3PB1722.GBP","LAD","IE00BYV24P56.USD","LU0879622024.SGD","LU0690374961.EUR","THS","LU1066051811.HKD","LU2271345857.HKD"],"gpt_icon":1},{"id":"2530286281","title":"Synchrony Financial's (NYSE:SYF) Dividend Will Be Increased To $0.30","url":"https://stock-news.laohu8.com/highlight/detail?id=2530286281","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530286281?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:24","pubTimestamp":1745846673,"startTime":"0","endTime":"0","summary":"The board of Synchrony Financial  has announced that it will be paying its dividend of $0.30 on the 15th of May, an increased payment from last year's comparable dividend. This takes the annual payment to 2.3% of the current stock price, which is about average for the industry.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.Synchrony Financial's Dividend Forecasted To Be Well Covered By Earnings. Synchrony Financial has established itself as a dividend paying company, given its 9-year history of distributing earnings to shareholders. Using data from its latest earnings report, Synchrony Financial's payout ratio sits at 14%, an extremely comfortable number that shows that it can pay its dividend.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/synchrony-financials-nyse-syf-dividend-132433161.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU1861217088.USD","LU1668664300.SGD","LU1861220207.SGD","BK4159","BK4561","LU2360107671.USD","LU0106831901.USD","LU1791807156.HKD","CAGR","NYSE","SYF","BK4166","BK4588"],"gpt_icon":0},{"id":"2530424779","title":"Inflation Fear Is Making Some People Spend More -- and Others Less -- Heard on the Street -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2530424779","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530424779?lang=en_us&edition=fundamental","pubTime":"2025-04-28 17:30","pubTimestamp":1745832600,"startTime":"0","endTime":"0","summary":"If consumers are expecting higher prices in the future, they might spend more today. But not if they're also worried about losing their jobs.There are conflicting signals coming from the country's largest credit-card lenders. Some are showing more spending, others less. What is clear is that different groups of consumers are responding in their own ways.Several lenders have reported an uptick in spending in the first quarter versus a year earlier, with some attributing that partly to a \"pull-forward\" of future purchases. In other words, people are defensively buying stuff today that could become more expensive under President Trump's tariff policies.But lenders were also reporting a mix of trends within their customer base. Synchrony Financial told analysts that lower-income consumers started \"tapering\" their spending a year ago, while the higher-income consumer is still increasing their spending.Even for consumers who are spending more, though, they are hardly partying. Researchers at","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1674673428.USD","LU2023250504.SGD","IE00BN29S564.USD","LU0942090050.USD","IE00BSNM7G36.USD","LU0094547139.USD","LU1201861249.SGD","LU2360107671.USD","LU2461242641.AUD","BK4559","LU2361045086.USD","AXP","LU2552382058.USD","LU1974910355.USD","LU0011850046.USD","LU0980610538.SGD","IE00BFSS7M15.SGD","LU1267930490.SGD","IE00B7KXQ091.USD","BK4588","LU1668664300.SGD","LU2361044949.HKD","SYF","IE00B775H168.HKD","LU0266013472.USD","IE00B4JS1V06.HKD","LU1917777945.USD","BK4585","LU1674673691.USD","LU0106831901.USD","BK4561","BK4598","LU2552382215.SGD","LU0310799852.SGD","LU1778281490.HKD","LU2106854487.HKD","IE00BJJMRX11.SGD","IE00BJJMRY28.SGD","IE0004445015.USD","LU0130102774.USD","LU2361044865.SGD","LU0868494617.USD","IE00BFSS8Q28.SGD","LU1861217088.USD","BK4166","LU0868494708.USD","LU0648001328.SGD","IE0005OL40V9.USD","LU0211328371.USD","LU1791807156.HKD"],"gpt_icon":0},{"id":"2530916854","title":"Bread Financial Q1 Earnings, Revenues Top Estimates, Credit Sales Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2530916854","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530916854?lang=en_us&edition=fundamental","pubTime":"2025-04-25 23:34","pubTimestamp":1745595240,"startTime":"0","endTime":"0","summary":"Bread Financial Holdings’ BFH operating income of $2.86 per share for the first quarter of 2025 beat the Zacks Consensus Estimate by 36.2%. Shares gained 2.2% in the last trading session to reflect the outperformance. The bottom line improved 4.8% year over year. The quarterly results reflected a drop in revenues but higher credit sales.Revenues decreased 2.1% year over year to $970 million, primarily due to lower finance charges and late fees resulting from a lower average prime rate, lower delinquencies, and a gradual shift in risk and product mix leading to a lower proportion of private label accounts. The top line, however, beat the consensus estimate by 1.3%.Bread Financial Holdings, Inc. Price, Consensus and EPS Surprise. Bread Financial Holdings, Inc. price-consensus-eps-surprise-chart | Bread Financial Holdings, Inc. Quote. Management estimates average receivables to be slightly down from 2024. It expects average credit card and othe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bread-financial-q1-earnings-revenues-153400903.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BFH","SYF","AXP"],"gpt_icon":0},{"id":"2530118204","title":"Autonomous Adjusts Price Target on Synchrony Financial to $55 From $50","url":"https://stock-news.laohu8.com/highlight/detail?id=2530118204","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530118204?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:16","pubTimestamp":1745583407,"startTime":"0","endTime":"0","summary":"Synchrony Financial (SYF) has an average rating of overweight and mean price target of $61.62, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SYF"],"gpt_icon":0},{"id":"2530999583","title":"Synchrony Financial Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2530999583","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530999583?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:06","pubTimestamp":1745528760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Synchrony Financial  advanced 4.03% to $51.92 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 2.03% to 5,484.77 and the Dow Jones Industrial Average  rising 1.23% to 40,093.40.This was the stock's third consecutive day of gains.Synchrony Financial closed 26.80% below its 52-week high of $70.93, which the company achieved on January 23rd.The stock outperformed some of its competitors Thursday, as Apple Inc.  rose 1.84% to $208.37, JPMorgan Chase & Co.  rose 1.56% to $244.64, and Visa Inc. Cl A  rose 0.40% to $335.71.Trading volume  remained 795,557 below its 50-day average volume of 5.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and Th","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYF"],"gpt_icon":0},{"id":"2529958999","title":"5 Stocks That Recently Hiked Their Dividend to Reward Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2529958999","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529958999?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:25","pubTimestamp":1745501100,"startTime":"0","endTime":"0","summary":"Major U.S. indexes,such as the Nasdaq Composite, the S&P 500, and the Dow Jones Industrial Average, have lost their ground by 13.5%, 8.6%, and 6.9%, respectively, year to date, due to President Donald Trump’s reciprocal foreign tariff policy particularly with China, where the effective tax rate is as high as 145%, investors fear rising inflation, sluggish economic growth, and a near-term recession. However, Trump has recently adopted a softer tone and signaled that import duties may be significantly reduced if a deal is reached.The Federal Reserve Chair Jerome Powell said that the Federal Reserve needs more clarity before making further interest rate cuts indicating delay. President Trump on the contrary wants immediate monetary policy easing by the Fed to save the economy from slipping into a recession. Market participants fear that the persistent trade conflict, along with a strong likelihood of rising inflation, could lead to slower job growth, diminished business confidence, and a ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-stocks-recently-hiked-dividend-132500313.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4533","LU0256859116.SGD","LU0072463663.USD","IE00B1BXHZ80.USD","LU0541501648.USD","US5Y.BOND","BK4177","BK4585","PPI","LU0106259046.USD","LU0106831901.USD","LU0572108347.SGD","LU0788109048.HKD","LU1861217088.USD","BK4588","TRV","PEBO","IE00BKVL7J92.USD","US3Y.BOND","LU0823046494.USD","BK4207","BK4561","LU2360107671.USD","TTM","US2Y.BOND","US7Y.BOND","SYF","US12M.BOND","LU1668664300.SGD","BK4107","LU2125910500.SGD","CIB","BK4166","LU2045819591.USD","BK4099","LU1791807156.HKD","BK4211","LU1861220207.SGD","IE00BZ1G4Q59.USD","ISBC","LU0396314238.USD","LU0823046577.USD","US6M.BOND","BK4570","US10Y.BOND","BK4523","US30Y.BOND","FMX","FMXUF","LU0541502299.USD"],"gpt_icon":0},{"id":"2529465509","title":"Here's why Capital One and other banks took 'rainy day' money off their balance sheets","url":"https://stock-news.laohu8.com/highlight/detail?id=2529465509","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529465509?lang=en_us&edition=fundamental","pubTime":"2025-04-24 01:36","pubTimestamp":1745429760,"startTime":"0","endTime":"0","summary":"Improved credit quality at Capital One allowed the company to channel more money to earnings. Capital One Financial Corp.'s customers continued to spend last quarter, and the company ended up releasing money it had set aside for losses on loans.In doing so, Capital One  joined Synchrony Financial , American Express Co.  and other financial firms in sending a confident signal about the health of their businesses.Despite big swings in the financial markets and worries about a recession, Capital One's first-quarter provision for credit losses - money it sets aside for troubled transactions - was $2.37 billion in the quarter, down from $2.64 billion in the previous quarter and much lower than the $2.8 billion expectation from analysts.Capital One echoed comments from other banks about robust consumer activity, a positive trend in the quarter.\"Some may complain that Capital One released reserves, alth","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1496350502.SGD","LU0106831901.USD","LU0130102774.USD","LU0787776722.HKD","LU2237443895.HKD","LU2756315318.SGD","IE00BYXW3230.USD","LU0048584097.USD","LU0130518102.USD","BK4166","IE00BKVL7J92.USD","IE0004445015.USD","LU1720051017.SGD","LU1244550494.USD","AXP","LU0310800965.SGD","COF","LU1267930227.SGD","LU1778281490.HKD","LU1791807156.HKD","BK4516","LU0267386448.USD","LU0820561909.HKD","LU0128525689.USD","LU0980610538.SGD","LU1629891620.HKD","IE00BLSP4452.SGD","LU1363072403.SGD","LU0323591593.USD","LU1162221912.USD","LU1988902786.USD","LU2430703178.SGD","LU2213496289.HKD","ALLY","LU2430703095.HKD","LU0203347892.USD","DFS","LU0306806265.USD","LU1551013425.SGD","LU0820561818.USD","LU0320765489.SGD","LU0345769631.USD","IE00BN8TJ469.HKD","SYF","LU0208291251.USD","IE00BDRTCR15.USD","LU1119994496.HKD","IE00BFSS8Q28.SGD","LU0942090050.USD"],"gpt_icon":1},{"id":"1160572413","title":"Stock Track | Synchrony Soars 5.42% on New Partnership, Strong Q1 Results, and Increased Capital Return","url":"https://stock-news.laohu8.com/highlight/detail?id=1160572413","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160572413?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:38","pubTimestamp":1745415491,"startTime":"0","endTime":"0","summary":"Synchrony  stock is soaring 5.42% in pre-market trading on Wednesday, following a series of positive announcements including a new partnership, strong quarterly results, and enhanced capital return plans. The financial services company's shares are rallying as investors react to multiple catalysts that signal robust business performance and growth prospects.Additionally, Synchrony reported strong financial performance for the first quarter of 2025, with net earnings of $757 million or $1.89 per ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Synchrony Soars 5.42% on New Partnership, Strong Q1 Results, and Increased Capital Return","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SYF"],"gpt_icon":0},{"id":"2529689399","title":"Synchrony Financial Is Maintained at Outperform by Evercore ISI Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2529689399","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529689399?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:30","pubTimestamp":1745415000,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SYF/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 23, 2025 09:30 ET (13:30 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYF"],"gpt_icon":0},{"id":"2529685469","title":"BRIEF-Synchrony And Belle Tire Partner On New Credit Card Program To Help Make Car Care More Affordable","url":"https://stock-news.laohu8.com/highlight/detail?id=2529685469","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529685469?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:19","pubTimestamp":1745414388,"startTime":"0","endTime":"0","summary":"BRIEF-Synchrony And Belle Tire Partner On New Credit Card Program To Help Make Car Care More AffordableApril 23 (Reuters) - Synchrony Financial SYF.N:SYNCHRONY AND BELLE TIRE PARTNER ON NEW CREDIT CAR","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nTUAZDHFV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","LU0106831901.USD","BK4585","LU1861217088.USD","SYF","LU1861220207.SGD","BK4588","BK4561","LU1791807156.HKD","LU2360107671.USD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2529686526","title":"Synchrony and Belle Tire Partner on New Credit Card Program to Help Make Car Care More Affordable","url":"https://stock-news.laohu8.com/highlight/detail?id=2529686526","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529686526?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:00","pubTimestamp":1745413200,"startTime":"0","endTime":"0","summary":"Belle Tire Taps Synchrony to Provide Flexible Payment Options for Customers Purchasing Tires and Auto Services. STAMFORD, Conn. and SOUTHFIELD, Mich., April 23, 2025 /PRNewswire/ --Synchrony , a premier consumer financial services company,and Belle Tire, a leading tire and automotive service provider with nearly 200 locations throughout the Midwest, today announced a new multi-year partnership to create a new private label credit card for Belle Tire customers. Synchrony's collaboration with 1stMILE, Belle Tire's integrated payment provider, helped to ensure a seamless rollout of financing options with remarkable speed across all Belle Tire locations, enabling the company to reach more customers from a single platform.\"At Belle Tire, we're always looking for ways to provide our customers with the best possible experience, and this partnership with Synchrony allows us to offer even more financial flexibility,\" said Don Barnes III, President, Belle Tire. \"With Synchrony's proven expertise","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/synchrony-belle-tire-partner-credit-130000193.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/synchrony-belle-tire-partner-credit-130000193.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4166","LU1668664300.SGD","LU1791807156.HKD","LU0106831901.USD","LU2360107671.USD","LU1861220207.SGD","BK4561","BK4585","LU1861217088.USD","BK4588","SYF"],"gpt_icon":0},{"id":"2529507166","title":"HSBC Adjusts Synchrony Financial Price Target to $54 From $68","url":"https://stock-news.laohu8.com/highlight/detail?id=2529507166","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529507166?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:24","pubTimestamp":1745411088,"startTime":"0","endTime":"0","summary":"Synchrony Financial (SYF) has an average rating of overweight and mean price target of $61.90, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSBC","SYF","00005"],"gpt_icon":0},{"id":"2529023512","title":"Q1 2025 Synchrony Financial Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2529023512","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529023512?lang=en_us&edition=fundamental","pubTime":"2025-04-23 12:19","pubTimestamp":1745381982,"startTime":"0","endTime":"0","summary":"Good morning and welcome to the Synchrony Financial first-quarter 2025 earnings conference call. Please refer to the company's investor relations website for access to their earnings materials. Please be advised that today's conference call is being recorded. I will now turn the call over to Kathryn Miller, Senior Vice President of Investor Relations. Thank you. You may begin.Thanks, Kathryn. Good morning, everyone. Synchrony delivered a strong financial performance in the first quarter of 2025 that included net earnings of $757 million or $1.89 per diluted share, a return on average assets of 2.5%, and a return on tangible common equity of 22.4%. These results were driven by Synchrony's ability to leverage our core strengths in order to empower our customers with prudent financial flexibility and enduring value when they need it most, while also delivering loyalty and sales to the many partners, providers, and small businesses that form the foundation of our economy.During the first q","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-synchrony-financial-earnings-041942483.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SYF"],"gpt_icon":0},{"id":"2529555124","title":"Synchrony Financial (NYSE:SYF) Announces Buyback Plan, Increased Dividend And Quarterly Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2529555124","media":"Simply Wall St.","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529555124?lang=en_us&edition=fundamental","pubTime":"2025-04-23 01:42","pubTimestamp":1745343723,"startTime":"0","endTime":"0","summary":"Synchrony Financial announced its first-quarter earnings for 2025, showing a decrease in net income but a boost in net interest income. The company also raised its quarterly dividend by 20% and authorized a substantial share buyback program. These actions reflect its focus on returning value to shareholders. Despite the broader market experiencing a decline of 4.4%, Synchrony's stock performance remained relatively flat over the last week, posting a 0.57% price move. The firm's recent announcements might have reinforced investor confidence, potentially counteracting the broader market's downward momentum.We've spotted 2 possible red flags for Synchrony Financial you should be aware of, and 1 of them is a bit unpleasant.This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/synchrony-financial-nyse-syf-announces-174203929.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","SYF"],"gpt_icon":0},{"id":"2529559185","title":"Synchrony Beats Q1 Earnings Estimates, Unveils 20% Dividend Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=2529559185","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529559185?lang=en_us&edition=fundamental","pubTime":"2025-04-23 01:24","pubTimestamp":1745342640,"startTime":"0","endTime":"0","summary":"Synchrony Financial SYF reported first-quarter 2025 adjusted earnings per share  of $1.89, which outpaced the Zacks Consensus Estimate by 16%. However, the bottom line declined 39.8% year over year. . Net interest income was $4.5 billion, which inched up 1.3% year over year. However, it missed the consensus mark by 1.8%.The quarterly results were aided by rising retailer share arrangements, improved net interest margin and increased interest and fees on loans in sales platforms like Home & Auto, Health & Wellness and Lifestyle. Reduced provision for credit losses also contributed to the upside. However, the upside was partly offset by declining overall loan receivables and purchase volumes due to the impact of credit actions and selective consumer spending.Retailer share arrangements of Synchrony advanced 17% year over year to $895 million in the first quarter. Total loan receivables of $99.6 billion slipped 2% year over year and missed the Zacks Consensus Estimate of $102.1 billion as","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/synchrony-beats-q1-earnings-estimates-172400445.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AXP","SYF"],"gpt_icon":0},{"id":"2529539846","title":"Compass Point Adjusts Price Target on Synchrony Financial to $42 From $70, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529539846","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529539846?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:57","pubTimestamp":1745337424,"startTime":"0","endTime":"0","summary":"Synchrony Financial (SYF) has an average rating of overweight and mean price target of $64.19, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SYF"],"gpt_icon":0},{"id":"2529586774","title":"Synchrony Financial Shares Reverse Premarket Losses, NOW up 0.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529586774","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529586774?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:48","pubTimestamp":1745329689,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R0058:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU1861217088.USD","LU1668664300.SGD","LU1861220207.SGD","BK4588","LU2360107671.USD","LU0106831901.USD","BK4561","SYF","LU1791807156.HKD","BK4166"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SYF\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"SYF","amount":0.3,"announcedDate":"2025-04-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"Synchrony Financial","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-15"},{"market":"US","date":"2025-04-22","symbol":"SYF","fiscalQuarterEnding":"2025/03","expectedEps":1.63,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":1.89},{"date":"2025-02-03","symbol":"SYF","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"Synchrony Financial","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-18"},{"market":"US","date":"2025-01-28","symbol":"SYF","fiscalQuarterEnding":"2024/12","expectedEps":1.9,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":1.91},{"date":"2024-11-04","symbol":"SYF","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"Synchrony Financial","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SYF\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-08-25","value":0.13,"currency":"USD"},{"executeDate":"2016-11-03","recordDate":"2016-11-07","paymentDate":"2016-11-17","value":0.13,"currency":"USD"},{"executeDate":"2017-02-02","recordDate":"2017-02-06","paymentDate":"2017-02-16","value":0.13,"currency":"USD"},{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-18","value":0.13,"currency":"USD"},{"executeDate":"2017-08-03","recordDate":"2017-08-07","paymentDate":"2017-08-17","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SYF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.4545,"hold":0.3636,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":22,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SYF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SYF","date":"2025-04-30","current":6.735689,"percent":0.626427,"low":3.165907,"twenty":4.651312,"median":6.15746,"eighty":8.300643,"high":18.186759,"avg":7.176756,"sd":3.414905,"marketCap":19957847453},"quantilePoints":[{"date":"2020-05-01","current":3.69256,"twenty":7.336398,"median":10.9286,"eighty":12.755017,"marketCap":10804431859},{"date":"2020-05-08","current":3.714504,"twenty":7.282161,"median":10.90686,"eighty":12.755017,"marketCap":10868639720},{"date":"2020-05-15","current":3.299565,"twenty":7.26561,"median":10.867775,"eighty":12.755017,"marketCap":9654527442},{"date":"2020-05-22","current":3.560897,"twenty":7.246182,"median":10.862767,"eighty":12.755017,"marketCap":10419184694},{"date":"2020-05-29","current":4.063612,"twenty":7.236653,"median":10.839842,"eighty":12.755017,"marketCap":11890128415},{"date":"2020-06-05","current":5.090986,"twenty":7.197505,"median":10.831917,"eighty":12.755017,"marketCap":14896223719},{"date":"2020-06-12","current":4.741878,"twenty":7.184806,"median":10.767958,"eighty":12.755017,"marketCap":13874735024},{"date":"2020-06-19","current":4.741878,"twenty":7.156446,"median":10.744689,"eighty":12.755017,"marketCap":13874735024},{"date":"2020-06-26","current":4.267092,"twenty":7.095195,"median":10.731005,"eighty":12.755017,"marketCap":12485510398},{"date":"2020-07-02","current":4.360852,"twenty":7.075003,"median":10.725219,"eighty":12.751792,"marketCap":12759853076},{"date":"2020-07-10","current":4.500495,"twenty":7.05687,"median":10.710105,"eighty":12.751792,"marketCap":13168448554},{"date":"2020-07-17","current":4.630164,"twenty":7.03622,"median":10.688954,"eighty":12.731421,"marketCap":13547858641},{"date":"2020-07-24","current":6.484332,"twenty":6.920867,"median":10.67289,"eighty":12.706476,"marketCap":13753268059},{"date":"2020-07-31","current":6.090758,"twenty":6.81124,"median":10.653367,"eighty":12.694114,"marketCap":12918498393},{"date":"2020-08-07","current":6.520111,"twenty":6.661124,"median":10.639183,"eighty":12.670559,"marketCap":13829156210},{"date":"2020-08-14","current":6.861392,"twenty":6.661124,"median":10.617455,"eighty":12.656701,"marketCap":14553012424},{"date":"2020-08-21","current":6.580661,"twenty":6.629348,"median":10.600681,"eighty":12.642805,"marketCap":13957582313},{"date":"2020-08-28","current":7.095334,"twenty":6.629348,"median":10.596452,"eighty":12.618372,"marketCap":15049204183},{"date":"2020-09-04","current":7.202673,"twenty":6.629348,"median":10.570445,"eighty":12.592792,"marketCap":15276868637},{"date":"2020-09-11","current":7.098087,"twenty":6.629348,"median":10.555968,"eighty":12.584228,"marketCap":15055041733},{"date":"2020-09-18","current":7.494413,"twenty":6.629348,"median":10.524868,"eighty":12.584228,"marketCap":15895648949},{"date":"2020-09-25","current":6.91919,"twenty":6.629348,"median":10.510321,"eighty":12.584228,"marketCap":14675600976},{"date":"2020-10-02","current":7.557715,"twenty":6.629348,"median":10.489907,"eighty":12.584228,"marketCap":16029912602},{"date":"2020-10-09","current":7.937527,"twenty":6.629348,"median":10.481659,"eighty":12.555582,"marketCap":16835494517},{"date":"2020-10-16","current":8.086149,"twenty":6.629348,"median":10.471304,"eighty":12.554412,"marketCap":17150722223},{"date":"2020-10-23","current":11.756338,"twenty":6.629348,"median":10.470154,"eighty":12.546561,"marketCap":16200233189},{"date":"2020-10-30","current":10.599768,"twenty":6.629348,"median":10.470154,"eighty":12.546561,"marketCap":14606480518},{"date":"2020-11-06","current":11.353868,"twenty":6.629348,"median":10.470154,"eighty":12.498686,"marketCap":15645630611},{"date":"2020-11-13","current":12.718027,"twenty":6.629348,"median":10.470154,"eighty":12.477836,"marketCap":17525441453},{"date":"2020-11-20","current":12.476546,"twenty":6.629348,"median":10.470154,"eighty":12.475808,"marketCap":17192679907},{"date":"2020-11-27","current":13.171335,"twenty":6.629348,"median":10.470154,"eighty":12.475808,"marketCap":18150099093},{"date":"2020-12-04","current":13.9678,"twenty":6.629348,"median":10.470154,"eighty":12.475808,"marketCap":19247628405},{"date":"2020-12-11","current":13.671244,"twenty":6.629348,"median":10.470154,"eighty":12.475808,"marketCap":18838973874},{"date":"2020-12-18","current":13.705136,"twenty":6.629348,"median":10.470154,"eighty":12.523156,"marketCap":18885677249},{"date":"2020-12-24","current":14.387215,"twenty":6.629348,"median":10.470154,"eighty":12.544775,"marketCap":19825582670},{"date":"2020-12-31","current":14.704954,"twenty":6.629348,"median":10.470154,"eighty":12.546561,"marketCap":20263426810},{"date":"2021-01-08","current":15.497183,"twenty":6.629348,"median":10.470154,"eighty":12.576465,"marketCap":21355118200},{"date":"2021-01-15","current":16.42498,"twenty":6.629348,"median":10.470154,"eighty":12.626096,"marketCap":22633623089},{"date":"2021-01-22","current":15.831868,"twenty":6.629348,"median":10.470154,"eighty":12.652072,"marketCap":21816314028},{"date":"2021-01-29","current":14.188881,"twenty":6.629348,"median":10.470154,"eighty":12.664802,"marketCap":19651600000},{"date":"2021-02-05","current":15.723726,"twenty":6.629348,"median":10.470154,"eighty":12.699474,"marketCap":21777360000},{"date":"2021-02-12","current":15.661523,"twenty":6.629348,"median":10.479739,"eighty":12.724702,"marketCap":21691209055},{"date":"2021-02-19","current":16.053588,"twenty":6.629348,"median":10.481659,"eighty":12.733427,"marketCap":22234219134},{"date":"2021-02-26","current":16.306533,"twenty":6.629348,"median":10.481659,"eighty":12.778881,"marketCap":22584548217},{"date":"2021-03-05","current":16.90517,"twenty":6.628182,"median":10.481659,"eighty":12.834379,"marketCap":23413660380},{"date":"2021-03-12","current":18.001266,"twenty":6.628182,"median":10.481659,"eighty":12.889403,"marketCap":24931753073},{"date":"2021-03-19","current":17.27194,"twenty":6.628182,"median":10.481659,"eighty":12.939931,"marketCap":23921637550},{"date":"2021-03-26","current":17.419492,"twenty":6.629348,"median":10.481659,"eighty":12.976987,"marketCap":24125996182},{"date":"2021-04-01","current":17.562827,"twenty":6.629348,"median":10.481659,"eighty":13.028684,"marketCap":24324515996},{"date":"2021-04-09","current":17.970854,"twenty":6.628182,"median":10.481659,"eighty":13.126041,"marketCap":24889632730},{"date":"2021-04-16","current":17.378823,"twenty":6.628182,"median":10.481659,"eighty":13.13658,"marketCap":24069670530},{"date":"2021-04-23","current":17.080709,"twenty":6.628182,"median":10.481659,"eighty":13.169546,"marketCap":23656781763},{"date":"2021-04-30","current":11.976993,"twenty":6.628182,"median":10.481659,"eighty":13.170923,"marketCap":25439133567},{"date":"2021-05-07","current":12.56845,"twenty":6.628182,"median":10.481659,"eighty":13.170923,"marketCap":26695387077},{"date":"2021-05-14","current":12.81489,"twenty":6.628182,"median":10.481659,"eighty":13.170923,"marketCap":27218826039},{"date":"2021-05-21","current":12.656073,"twenty":6.628182,"median":10.481659,"eighty":13.170923,"marketCap":26881498708},{"date":"2021-05-28","current":12.981922,"twenty":6.628182,"median":10.481659,"eighty":13.170923,"marketCap":27573601336},{"date":"2021-06-04","current":13.633619,"twenty":6.628182,"median":10.481659,"eighty":13.182153,"marketCap":28957806592},{"date":"2021-06-11","current":13.518614,"twenty":6.628182,"median":10.481659,"eighty":13.219732,"marketCap":28713535076},{"date":"2021-06-18","current":12.634167,"twenty":6.628182,"median":10.482205,"eighty":13.250684,"marketCap":26834970800},{"date":"2021-06-25","current":13.636357,"twenty":6.628182,"median":10.500856,"eighty":13.274326,"marketCap":28963622580},{"date":"2021-07-02","current":13.43099,"twenty":6.628182,"median":10.522227,"eighty":13.287741,"marketCap":28527423445},{"date":"2021-07-09","current":13.343367,"twenty":6.628182,"median":10.527993,"eighty":13.292011,"marketCap":28341311814},{"date":"2021-07-16","current":12.795722,"twenty":6.628182,"median":10.527993,"eighty":13.29967,"marketCap":27178114120},{"date":"2021-07-23","current":7.985746,"twenty":6.628182,"median":10.517151,"eighty":13.29967,"marketCap":26496705885},{"date":"2021-07-30","current":8.073313,"twenty":6.628182,"median":10.497016,"eighty":13.29967,"marketCap":26787252434},{"date":"2021-08-06","current":8.481958,"twenty":6.628182,"median":10.481659,"eighty":13.29967,"marketCap":28143136330},{"date":"2021-08-13","current":8.895754,"twenty":6.628182,"median":10.472442,"eighty":13.29967,"marketCap":29516111199},{"date":"2021-08-20","current":8.447618,"twenty":6.628182,"median":10.434025,"eighty":13.29967,"marketCap":28029196507},{"date":"2021-08-27","current":8.919792,"twenty":6.628182,"median":10.431746,"eighty":13.29967,"marketCap":29595869076},{"date":"2021-09-03","current":8.135125,"twenty":6.628182,"median":10.391781,"eighty":13.29967,"marketCap":26992344116},{"date":"2021-09-10","current":8.124823,"twenty":6.628182,"median":10.374813,"eighty":13.29967,"marketCap":26958162169},{"date":"2021-09-17","current":8.317126,"twenty":6.628182,"median":10.364969,"eighty":13.29967,"marketCap":27596225179},{"date":"2021-09-24","current":8.624469,"twenty":6.628182,"median":10.358951,"eighty":13.29967,"marketCap":28615986596},{"date":"2021-10-01","current":8.569525,"twenty":6.628182,"median":10.341987,"eighty":13.29967,"marketCap":28433682879},{"date":"2021-10-08","current":8.576393,"twenty":6.628182,"median":10.316235,"eighty":13.29967,"marketCap":28456470844},{"date":"2021-10-15","current":8.615884,"twenty":6.628182,"median":10.316235,"eighty":13.29967,"marketCap":28587501640},{"date":"2021-10-22","current":6.492928,"twenty":6.619631,"median":10.286946,"eighty":13.29967,"marketCap":26919678916},{"date":"2021-10-29","current":6.131256,"twenty":6.591722,"median":10.244639,"eighty":13.29967,"marketCap":25420188771},{"date":"2021-11-05","current":6.492928,"twenty":6.579211,"median":10.189316,"eighty":13.29967,"marketCap":26919678916},{"date":"2021-11-12","current":6.623605,"twenty":6.559607,"median":10.114466,"eighty":13.29967,"marketCap":27461465501},{"date":"2021-11-19","current":6.320012,"twenty":6.546124,"median":9.932223,"eighty":13.29967,"marketCap":26202769394},{"date":"2021-11-26","current":6.293613,"twenty":6.542288,"median":9.883408,"eighty":13.29967,"marketCap":26093317559},{"date":"2021-12-03","current":5.97682,"twenty":6.515573,"median":9.794322,"eighty":13.29967,"marketCap":24779895534},{"date":"2021-12-10","current":6.318692,"twenty":6.495027,"median":9.756489,"eighty":13.284898,"marketCap":26197296802},{"date":"2021-12-17","current":6.157656,"twenty":6.464866,"median":9.714183,"eighty":13.250684,"marketCap":25529640607},{"date":"2021-12-23","current":6.092977,"twenty":6.437,"median":9.700355,"eighty":13.219732,"marketCap":25261483610},{"date":"2021-12-31","current":6.123337,"twenty":6.417875,"median":9.662114,"eighty":13.175822,"marketCap":25387353221},{"date":"2022-01-07","current":6.363571,"twenty":6.389546,"median":9.590505,"eighty":13.160358,"marketCap":26383364923},{"date":"2022-01-14","current":6.424289,"twenty":6.389394,"median":9.460909,"eighty":13.140981,"marketCap":26635104144},{"date":"2022-01-21","current":5.863303,"twenty":6.380816,"median":8.891679,"eighty":13.131902,"marketCap":24309252642},{"date":"2022-01-28","current":5.370167,"twenty":6.365975,"median":8.840794,"eighty":13.100273,"marketCap":22667475111},{"date":"2022-02-04","current":5.510191,"twenty":6.35953,"median":8.710318,"eighty":13.032727,"marketCap":23258515022},{"date":"2022-02-11","current":5.40784,"twenty":6.348312,"median":8.649119,"eighty":12.982831,"marketCap":22826494223},{"date":"2022-02-18","current":5.362147,"twenty":6.319748,"median":8.609875,"eighty":12.937749,"marketCap":22633623640},{"date":"2022-02-25","current":5.333743,"twenty":6.313454,"median":8.572959,"eighty":12.893771,"marketCap":22513731115},{"date":"2022-03-04","current":4.603889,"twenty":6.292236,"median":8.533468,"eighty":12.837234,"marketCap":19433014493},{"date":"2022-03-11","current":4.32726,"twenty":6.279585,"median":8.478527,"eighty":12.815758,"marketCap":18265365553},{"date":"2022-03-18","current":4.642172,"twenty":6.274822,"median":8.420078,"eighty":12.775993,"marketCap":19594608766},{"date":"2022-03-25","current":4.528557,"twenty":6.261895,"median":8.399956,"eighty":12.775993,"marketCap":19115038666},{"date":"2022-04-01","current":4.34208,"twenty":6.252469,"median":8.357781,"eighty":12.775993,"marketCap":18327918175},{"date":"2022-04-08","current":4.524852,"twenty":6.242926,"median":8.304877,"eighty":12.775993,"marketCap":19099400510},{"date":"2022-04-14","current":4.655757,"twenty":6.22654,"median":8.295663,"eighty":12.775993,"marketCap":19651948669},{"date":"2022-04-22","current":4.613989,"twenty":6.20274,"median":8.265994,"eighty":12.775993,"marketCap":19046544927},{"date":"2022-04-29","current":4.471852,"twenty":6.184683,"median":8.252468,"eighty":12.775993,"marketCap":18459803022},{"date":"2022-05-06","current":4.622493,"twenty":6.170453,"median":8.207853,"eighty":12.775993,"marketCap":19081649144},{"date":"2022-05-13","current":4.075811,"twenty":6.158858,"median":8.172169,"eighty":12.775993,"marketCap":16824949508},{"date":"2022-05-20","current":3.943393,"twenty":6.131805,"median":8.13973,"eighty":12.775993,"marketCap":16278326707},{"date":"2022-05-27","current":4.390457,"twenty":6.116737,"median":8.112531,"eighty":12.775993,"marketCap":18123805521},{"date":"2022-06-03","current":4.305417,"twenty":6.101549,"median":8.098803,"eighty":12.775993,"marketCap":17772763355},{"date":"2022-06-10","current":3.827983,"twenty":6.088757,"median":8.08961,"eighty":12.775993,"marketCap":15801912340},{"date":"2022-06-17","current":3.631177,"twenty":6.07479,"median":8.084543,"eighty":12.775993,"marketCap":14989500471},{"date":"2022-06-24","current":3.588658,"twenty":6.060634,"median":8.073313,"eighty":12.779556,"marketCap":14813979388},{"date":"2022-07-01","current":3.473247,"twenty":6.031652,"median":8.044124,"eighty":12.779556,"marketCap":14337565020},{"date":"2022-07-08","current":3.605666,"twenty":6.024294,"median":8.014935,"eighty":12.779556,"marketCap":14884187821},{"date":"2022-07-15","current":3.813404,"twenty":6.010834,"median":7.999889,"eighty":12.779556,"marketCap":15741733683},{"date":"2022-07-22","current":4.266635,"twenty":5.970484,"median":7.965543,"eighty":12.779556,"marketCap":15743884937},{"date":"2022-07-29","current":4.371082,"twenty":5.863303,"median":7.937527,"eighty":12.779556,"marketCap":16129292157},{"date":"2022-08-05","current":4.425916,"twenty":5.645547,"median":7.890738,"eighty":12.779556,"marketCap":16331630947},{"date":"2022-08-12","current":4.718366,"twenty":5.534207,"median":7.836339,"eighty":12.779556,"marketCap":17410771163},{"date":"2022-08-19","current":4.479445,"twenty":5.509195,"median":7.806292,"eighty":12.779556,"marketCap":16529152147},{"date":"2022-08-26","current":4.393277,"twenty":5.466583,"median":7.76723,"eighty":12.779556,"marketCap":16211191191},{"date":"2022-09-02","current":4.173939,"twenty":5.448747,"median":7.743192,"eighty":12.779556,"marketCap":15401836029},{"date":"2022-09-09","current":4.363248,"twenty":5.401418,"median":7.723146,"eighty":12.779556,"marketCap":16100386615},{"date":"2022-09-16","current":4.244441,"twenty":5.362924,"median":7.6742,"eighty":12.779556,"marketCap":15661985902},{"date":"2022-09-23","current":3.821433,"twenty":5.328266,"median":7.638135,"eighty":12.779556,"marketCap":14101086661},{"date":"2022-09-30","current":3.68043,"twenty":5.228204,"median":7.610629,"eighty":12.779556,"marketCap":13580786914},{"date":"2022-10-07","current":4.026409,"twenty":5.092151,"median":7.583942,"eighty":12.779556,"marketCap":14857448331},{"date":"2022-10-14","current":4.102132,"twenty":4.995244,"median":7.555602,"eighty":12.779556,"marketCap":15136868565},{"date":"2022-10-21","current":4.231385,"twenty":4.875575,"median":7.519623,"eighty":12.779556,"marketCap":15613810000},{"date":"2022-10-28","current":5.005554,"twenty":4.859091,"median":7.458247,"eighty":12.779556,"marketCap":16278061793},{"date":"2022-11-04","current":4.851771,"twenty":4.852864,"median":7.420101,"eighty":12.779556,"marketCap":15777960808},{"date":"2022-11-11","current":5.57358,"twenty":4.851217,"median":7.376615,"eighty":12.779556,"marketCap":18125281648},{"date":"2022-11-18","current":4.972304,"twenty":4.851217,"median":7.337611,"eighty":12.779556,"marketCap":16169931850},{"date":"2022-11-25","current":5.133014,"twenty":4.851217,"median":7.292483,"eighty":12.779556,"marketCap":16692559907},{"date":"2022-12-02","current":4.890563,"twenty":4.851217,"median":7.280468,"eighty":12.779556,"marketCap":15904112408},{"date":"2022-12-09","current":4.86424,"twenty":4.837803,"median":7.26142,"eighty":12.727116,"marketCap":15818509537},{"date":"2022-12-16","current":4.601009,"twenty":4.80128,"median":7.244489,"eighty":12.703877,"marketCap":14962480823},{"date":"2022-12-23","current":4.537279,"twenty":4.768877,"median":7.210626,"eighty":12.660454,"marketCap":14755231767},{"date":"2022-12-30","current":4.552519,"twenty":4.744272,"median":7.197928,"eighty":12.638903,"marketCap":14804791324},{"date":"2023-01-06","current":4.544206,"twenty":4.726409,"median":7.193695,"eighty":12.577289,"marketCap":14777758838},{"date":"2023-01-13","current":4.63703,"twenty":4.709539,"median":7.169025,"eighty":12.54522,"marketCap":15079621595},{"date":"2023-01-20","current":4.905803,"twenty":4.666365,"median":7.14925,"eighty":12.463836,"marketCap":15953671965},{"date":"2023-01-27","current":5.536162,"twenty":4.666365,"median":7.098087,"eighty":12.398018,"marketCap":16697065321},{"date":"2023-02-03","current":5.534668,"twenty":4.666365,"median":7.091024,"eighty":12.311695,"marketCap":16692559907},{"date":"2023-02-10","current":5.27746,"twenty":4.666365,"median":7.063868,"eighty":12.265602,"marketCap":15916820527},{"date":"2023-02-17","current":5.183272,"twenty":4.666365,"median":7.0491,"eighty":12.198835,"marketCap":15632747673},{"date":"2023-02-24","current":5.187619,"twenty":4.666365,"median":7.040289,"eighty":12.168538,"marketCap":15645858728},{"date":"2023-03-03","current":5.271664,"twenty":4.666365,"median":6.990748,"eighty":12.093557,"marketCap":15899339120},{"date":"2023-03-10","current":4.655816,"twenty":4.66117,"median":6.924114,"eighty":12.026661,"marketCap":14041939690},{"date":"2023-03-17","current":4.128359,"twenty":4.652183,"median":6.907877,"eighty":11.974073,"marketCap":12451131708},{"date":"2023-03-24","current":4.063152,"twenty":4.640115,"median":6.852049,"eighty":11.876146,"marketCap":12254465886},{"date":"2023-03-31","current":4.213854,"twenty":4.624914,"median":6.81527,"eighty":11.784859,"marketCap":12708982452},{"date":"2023-04-06","current":4.048657,"twenty":4.613333,"median":6.782953,"eighty":11.649817,"marketCap":12210749674},{"date":"2023-04-14","current":4.229071,"twenty":4.591986,"median":6.686869,"eighty":11.185771,"marketCap":12754877817},{"date":"2023-04-21","current":4.766152,"twenty":4.555437,"median":6.630514,"eighty":10.898105,"marketCap":12797117399},{"date":"2023-04-28","current":4.684747,"twenty":4.555437,"median":6.614967,"eighty":10.732789,"marketCap":12578546405},{"date":"2023-05-05","current":4.27134,"twenty":4.549748,"median":6.588918,"eighty":10.564865,"marketCap":11468548613},{"date":"2023-05-12","current":4.375091,"twenty":4.538907,"median":6.579016,"eighty":10.404101,"marketCap":11747119488},{"date":"2023-05-19","current":4.788498,"twenty":4.535475,"median":6.561566,"eighty":10.347476,"marketCap":12857117280},{"date":"2023-05-26","current":4.788498,"twenty":4.535475,"median":6.546952,"eighty":10.302567,"marketCap":12857117280},{"date":"2023-06-02","current":5.035904,"twenty":4.535475,"median":6.533873,"eighty":10.236829,"marketCap":13521401672},{"date":"2023-06-09","current":5.390253,"twenty":4.535475,"median":6.508767,"eighty":10.169789,"marketCap":14472828351},{"date":"2023-06-16","current":5.337579,"twenty":4.535475,"median":6.492928,"eighty":9.926365,"marketCap":14331400061},{"date":"2023-06-22","current":5.237021,"twenty":4.535024,"median":6.475768,"eighty":9.792287,"marketCap":14061400598},{"date":"2023-06-30","current":5.438138,"twenty":4.532437,"median":6.439779,"eighty":9.725247,"marketCap":14601399524},{"date":"2023-07-07","current":5.337579,"twenty":4.532437,"median":6.423547,"eighty":9.675131,"marketCap":14331400061},{"date":"2023-07-14","current":5.693524,"twenty":4.532437,"median":6.412314,"eighty":9.58401,"marketCap":15287112445},{"date":"2023-07-19","current":6.172521,"twenty":4.532437,"median":6.395376,"eighty":9.453211,"marketCap":15122677000},{"date":"2023-07-28","current":5.927958,"twenty":4.52985,"median":6.379383,"eighty":8.861415,"marketCap":14523497673},{"date":"2023-08-04","current":5.854563,"twenty":4.528557,"median":6.366226,"eighty":8.792734,"marketCap":14343678958},{"date":"2023-08-11","current":5.871632,"twenty":4.528557,"median":6.35987,"eighty":8.677695,"marketCap":14385497264},{"date":"2023-08-18","current":5.642911,"twenty":4.528557,"median":6.349664,"eighty":8.621035,"marketCap":13825131963},{"date":"2023-08-25","current":5.453448,"twenty":4.528557,"median":6.320012,"eighty":8.576393,"marketCap":13360948767},{"date":"2023-09-01","current":5.509775,"twenty":4.528557,"median":6.312243,"eighty":8.542053,"marketCap":13498949176},{"date":"2023-09-08","current":5.277641,"twenty":4.528557,"median":6.293613,"eighty":8.519732,"marketCap":12930220215},{"date":"2023-09-15","current":5.511482,"twenty":4.528557,"median":6.279925,"eighty":8.457285,"marketCap":13503131007},{"date":"2023-09-22","current":5.429552,"twenty":4.528557,"median":6.274822,"eighty":8.414995,"marketCap":13302403138},{"date":"2023-09-29","current":5.269107,"twenty":4.528557,"median":6.262916,"eighty":8.373322,"marketCap":12909311062},{"date":"2023-10-06","current":4.900423,"twenty":4.528557,"median":6.252693,"eighty":8.317126,"marketCap":12006035652},{"date":"2023-10-13","current":5.023317,"twenty":4.528557,"median":6.244774,"eighty":8.296993,"marketCap":12307127455},{"date":"2023-10-20","current":4.908957,"twenty":4.528557,"median":6.219694,"eighty":8.282786,"marketCap":12026944805},{"date":"2023-10-27","current":4.878536,"twenty":4.52728,"median":6.212178,"eighty":8.258097,"marketCap":11586522080},{"date":"2023-11-03","current":5.066708,"twenty":4.52728,"median":6.189335,"eighty":8.236551,"marketCap":12033430788},{"date":"2023-11-10","current":5.078904,"twenty":4.52728,"median":6.175317,"eighty":8.21142,"marketCap":12062397094},{"date":"2023-11-17","current":5.037088,"twenty":4.52728,"median":6.167279,"eighty":8.196747,"marketCap":11963084047},{"date":"2023-11-24","current":5.197383,"twenty":4.52728,"median":6.157557,"eighty":8.196747,"marketCap":12343784058},{"date":"2023-12-01","current":5.638193,"twenty":4.52728,"median":6.131172,"eighty":8.196747,"marketCap":13390709089},{"date":"2023-12-08","current":6.080746,"twenty":4.527706,"median":6.116737,"eighty":8.196239,"marketCap":14441772164},{"date":"2023-12-15","current":6.575569,"twenty":4.527706,"median":6.116737,"eighty":8.196239,"marketCap":15616976546},{"date":"2023-12-22","current":6.629581,"twenty":4.527706,"median":6.116737,"eighty":8.196239,"marketCap":15745255898},{"date":"2023-12-29","current":6.685336,"twenty":4.52728,"median":6.116737,"eighty":8.196747,"marketCap":15877673293},{"date":"2024-01-05","current":6.523299,"twenty":4.526855,"median":6.116737,"eighty":8.197256,"marketCap":15492835238},{"date":"2024-01-12","current":6.615643,"twenty":4.526855,"median":6.116737,"eighty":8.197256,"marketCap":15712151549},{"date":"2024-01-19","current":6.232329,"twenty":4.526429,"median":6.113437,"eighty":8.197765,"marketCap":14801781957},{"date":"2024-01-26","current":6.992571,"twenty":4.526855,"median":6.116737,"eighty":8.197256,"marketCap":15649374000},{"date":"2024-02-02","current":7.019843,"twenty":4.526855,"median":6.116737,"eighty":8.197256,"marketCap":15710409000},{"date":"2024-02-09","current":7.067953,"twenty":4.526855,"median":6.116737,"eighty":8.197256,"marketCap":15818079245},{"date":"2024-02-16","current":7.244288,"twenty":4.526855,"median":6.116737,"eighty":8.197256,"marketCap":16212717539},{"date":"2024-02-23","current":7.21702,"twenty":4.526855,"median":6.116737,"eighty":8.197256,"marketCap":16151690999},{"date":"2024-03-01","current":7.507882,"twenty":4.52728,"median":6.116737,"eighty":8.191787,"marketCap":16802640762},{"date":"2024-03-08","current":7.556965,"twenty":4.52728,"median":6.116737,"eighty":8.16543,"marketCap":16912488535},{"date":"2024-03-15","current":7.862371,"twenty":4.52728,"median":6.116737,"eighty":8.122076,"marketCap":17595985786},{"date":"2024-03-22","current":7.753297,"twenty":4.52728,"median":6.116737,"eighty":8.098856,"marketCap":17351879625},{"date":"2024-03-28","current":7.686036,"twenty":4.52728,"median":6.116737,"eighty":8.098856,"marketCap":17201347492},{"date":"2024-04-05","current":7.487886,"twenty":4.526855,"median":6.116737,"eighty":8.072511,"marketCap":16757887966},{"date":"2024-04-12","current":7.506064,"twenty":4.526855,"median":6.116737,"eighty":8.059349,"marketCap":16798572326},{"date":"2024-04-19","current":7.416988,"twenty":4.526855,"median":6.116737,"eighty":8.007985,"marketCap":16599218961},{"date":"2024-04-26","current":6.120458,"twenty":4.52728,"median":6.116737,"eighty":8.006884,"marketCap":17932940972},{"date":"2024-05-03","current":6.201315,"twenty":4.52728,"median":6.108157,"eighty":8.006884,"marketCap":18169851746},{"date":"2024-05-10","current":6.317803,"twenty":4.52728,"median":6.108157,"eighty":8.006884,"marketCap":18511163878},{"date":"2024-05-17","current":5.958744,"twenty":4.52728,"median":6.100967,"eighty":8.006884,"marketCap":17459119423},{"date":"2024-05-24","current":5.873776,"twenty":4.52728,"median":6.089887,"eighty":8.006884,"marketCap":17210162339},{"date":"2024-05-31","current":5.891591,"twenty":4.52728,"median":6.081681,"eighty":8.006884,"marketCap":17262363018},{"date":"2024-06-07","current":5.901185,"twenty":4.52728,"median":6.069007,"eighty":8.006884,"marketCap":17290471076},{"date":"2024-06-14","current":5.872405,"twenty":4.526855,"median":6.053305,"eighty":8.007985,"marketCap":17206146902},{"date":"2024-06-21","current":6.15746,"twenty":4.526429,"median":6.034137,"eighty":8.009086,"marketCap":18041357767},{"date":"2024-06-28","current":6.061528,"twenty":4.525483,"median":6.029885,"eighty":8.012595,"marketCap":17760277187},{"date":"2024-07-05","current":6.490481,"twenty":4.525483,"median":6.029885,"eighty":8.012595,"marketCap":19017108921},{"date":"2024-07-12","current":6.723458,"twenty":4.525483,"median":6.029885,"eighty":8.012595,"marketCap":19699733186},{"date":"2024-07-15","current":6.730311,"twenty":4.525483,"median":6.029885,"eighty":8.012595,"marketCap":19719810370},{"date":"2024-08-02","current":6.388884,"twenty":4.513173,"median":6.023654,"eighty":8.04793,"marketCap":19192208600},{"date":"2024-08-09","current":6.020497,"twenty":4.513173,"median":6.016811,"eighty":8.04793,"marketCap":18085573837},{"date":"2024-08-16","current":6.037601,"twenty":4.513173,"median":6.011151,"eighty":8.04793,"marketCap":18136953308},{"date":"2024-08-23","current":6.209953,"twenty":4.513173,"median":6.011151,"eighty":8.04793,"marketCap":18654700287},{"date":"2024-08-30","current":6.549396,"twenty":4.513173,"median":6.011151,"eighty":8.04793,"marketCap":19674385175},{"date":"2024-09-06","current":6.403357,"twenty":4.513173,"median":6.011151,"eighty":8.04793,"marketCap":19235683537},{"date":"2024-09-13","current":6.106016,"twenty":4.513173,"median":6.011151,"eighty":8.04793,"marketCap":18342471193},{"date":"2024-09-20","current":6.713854,"twenty":4.513173,"median":6.011151,"eighty":8.04793,"marketCap":20168418552},{"date":"2024-09-27","current":6.452036,"twenty":4.513173,"median":6.011151,"eighty":8.04793,"marketCap":19381917417},{"date":"2024-10-04","current":6.520451,"twenty":4.513173,"median":6.011151,"eighty":8.04793,"marketCap":19587435301},{"date":"2024-10-11","current":6.786216,"twenty":4.513173,"median":6.011151,"eighty":8.04793,"marketCap":20385793237},{"date":"2024-10-18","current":7.080365,"twenty":4.513173,"median":6.011151,"eighty":8.04793,"marketCap":22409353946},{"date":"2024-10-25","current":6.797842,"twenty":4.513173,"median":6.017072,"eighty":8.04793,"marketCap":21515170604},{"date":"2024-10-31","current":6.927009,"twenty":4.513173,"median":6.019182,"eighty":8.04793,"marketCap":21923982206},{"date":"2024-11-08","current":7.951729,"twenty":4.512619,"median":6.020497,"eighty":8.067218,"marketCap":25167220917},{"date":"2024-11-15","current":7.982482,"twenty":4.512619,"median":6.020497,"eighty":8.07122,"marketCap":25264557012},{"date":"2024-11-22","current":8.013236,"twenty":4.512619,"median":6.020497,"eighty":8.07122,"marketCap":25361893108},{"date":"2024-11-29","current":8.306014,"twenty":4.512619,"median":6.020497,"eighty":8.095977,"marketCap":26288532740},{"date":"2024-12-06","current":8.232204,"twenty":4.512619,"median":6.020497,"eighty":8.120702,"marketCap":26054926110},{"date":"2024-12-13","current":8.430259,"twenty":4.512619,"median":6.020497,"eighty":8.222363,"marketCap":26681770566},{"date":"2024-12-20","current":7.906213,"twenty":4.512619,"median":6.020497,"eighty":8.249426,"marketCap":25023163495},{"date":"2024-12-27","current":8.218672,"twenty":4.512619,"median":6.020497,"eighty":8.249426,"marketCap":26012098228},{"date":"2025-01-03","current":8.026768,"twenty":4.512619,"median":6.020497,"eighty":8.249426,"marketCap":25404720990},{"date":"2025-01-10","current":8.093197,"twenty":4.512064,"median":6.020938,"eighty":8.256808,"marketCap":25614966957},{"date":"2025-01-17","current":8.341688,"twenty":4.512064,"median":6.023062,"eighty":8.264443,"marketCap":26401442611},{"date":"2025-01-24","current":8.665219,"twenty":4.512064,"median":6.023062,"eighty":8.293431,"marketCap":27425418338},{"date":"2025-01-31","current":7.709403,"twenty":4.512064,"median":6.034312,"eighty":8.299613,"marketCap":26975201000},{"date":"2025-02-07","current":7.569575,"twenty":4.512064,"median":6.068533,"eighty":8.299613,"marketCap":26485943000},{"date":"2025-02-14","current":7.119482,"twenty":4.512064,"median":6.089887,"eighty":8.299613,"marketCap":24911067255},{"date":"2025-02-21","current":7.093928,"twenty":4.512064,"median":6.100817,"eighty":8.299613,"marketCap":24821654872},{"date":"2025-02-28","current":6.583965,"twenty":4.512064,"median":6.117079,"eighty":8.299613,"marketCap":23037294718},{"date":"2025-03-07","current":6.016229,"twenty":4.51151,"median":6.125939,"eighty":8.300643,"marketCap":21050784829},{"date":"2025-03-14","current":5.766247,"twenty":4.52985,"median":6.125939,"eighty":8.300643,"marketCap":20176098479},{"date":"2025-03-21","current":5.98512,"twenty":4.545039,"median":6.125939,"eighty":8.300643,"marketCap":20941934972},{"date":"2025-03-28","current":6.01734,"twenty":4.553983,"median":6.132576,"eighty":8.300643,"marketCap":21054672324},{"date":"2025-04-04","current":5.172957,"twenty":4.596715,"median":6.132576,"eighty":8.300643,"marketCap":18100176207},{"date":"2025-04-11","current":5.180734,"twenty":4.609161,"median":6.131916,"eighty":8.299613,"marketCap":18127388672},{"date":"2025-04-17","current":5.195178,"twenty":4.623449,"median":6.131916,"eighty":8.299613,"marketCap":18177926105},{"date":"2025-04-25","current":6.670059,"twenty":4.642419,"median":6.139644,"eighty":8.300643,"marketCap":19763384811},{"date":"2025-04-30","current":6.735689,"twenty":4.651312,"median":6.15746,"eighty":8.300643,"marketCap":19957847453}],"updateTime":1746111797258}}}