US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Synchrony

61.36

+1.001.66%

Pre-market: 61.02-0.3400-0.55%04:05 EDT

Volume:4.15M

Turnover:254.19M

Market Cap:23.36B

PE:8.44

High:61.65

Open:60.69

Low:60.47

Close:60.36

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 7.01 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 7.01 and 9.01

Major Issues Report

Current report, item 5.07

Major Issues Report

Current report, items 7.01 and 9.01

Major Issues Report

Current report, items 7.01 and 9.01

Major Issues Report

Current report, items 7.01 and 9.01

Major Issues Report

Current report, item 5.02

[Supp]Public Prospectus

Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

[Supp]Public Prospectus

[Supp]Public Prospectus

自由写作招股说明书

[Supp]Public Prospectus

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SYF/filings?page=13"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SYF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYF\",,,,,undefined,":{"symbol":"SYF","market":"US","secType":"STK","nameCN":"Synchrony","latestPrice":61.36,"timestamp":1747166400000,"preClose":60.36,"halted":0,"volume":4146969,"hourTrading":{"tag":"盘前","latestPrice":61.02,"preClose":61.36,"latestTime":"04:05 EDT","volume":2,"amount":122.020004,"timestamp":1747209947873},"delay":0,"floatShares":379018746,"shares":380657018,"eps":7.272917,"marketStatus":"Pre-Mkt","change":1,"latestTime":"05-14 05:48:52 EDT","open":60.69,"high":61.65,"low":60.47,"amount":254191479.70146298,"amplitude":0.019549,"askPrice":68.87,"askSize":100,"bidPrice":61.36,"bidSize":10,"shortable":3,"etf":0,"ttmEps":7.272917,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747229400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1406779200000,"exchange":"NYSE","adjPreClose":61.36,"dividendRate":0.016567,"preHourTrading":{"tag":"盘前","latestPrice":61.02,"preClose":61.36,"latestTime":"04:05 EDT","volume":2,"amount":122.020004,"timestamp":1747209947873},"postHourTrading":{"tag":"盘后","latestPrice":61.3601,"preClose":61.36,"latestTime":"18:54 EDT","volume":182462,"amount":11201845.932654,"timestamp":1747176874878},"volumeRatio":1.0102463102664423,"impliedVol":0.3175,"impliedVolPercentile":0.1566},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYF\",,,,,undefined,":{"symbol":"SYF","floatShares":379018746,"roa":"2.44%","roe":"18.60%","lyrEps":8.643127,"volumeRatio":1.0102463102664423,"shares":380657018,"dividePrice":1.016567,"high":61.65,"amplitude":0.019549,"preClose":60.36,"low":60.47,"week52Low":40.545,"pbRate":"1.52","psRate":"2.68","week52High":70.93,"institutionHeld":0,"latestPrice":61.36,"committee":-0.818182,"eps":7.272917,"divideRate":0.016567,"volume":4146969,"delay":0,"ttmEps":7.272917,"open":60.69,"prevYearClose":65,"prevWeekClose":55.63,"prevMonthClose":51.95,"prevQuarterClose":52.94,"fiveDayClose":53.4,"twentyDayClose":46.96,"sixtyDayClose":65.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SYF\",pageSize:20,pageCount:13,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8356447","market":"us","labels":[],"media":"sec.gov","original_id":"AN160171219000167-SYF","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SYF","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000167/0001601712-19-000167-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000167/xslF345X03/wf-form4_156210088957916.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156210088957916.html","type":"4","id":"NTFILECHcgUUddUQVg53PQ","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000167/wf-form4_156210088957916.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156210088957916.xml","type":"4","id":"NTFILE8AoQSfrMM7BAY8Cf","market":"us","size":3308}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8356446","market":"us","labels":[],"media":"sec.gov","original_id":"AN160171219000170-SYF","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SYF","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000170/0001601712-19-000170-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013182/000160171219000170/xslF345X03/wf-form4_156210095634338.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156210095634338.html","type":"4","id":"NTFILEByaV8h6ckNA55PPx","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013182/000160171219000170/wf-form4_156210095634338.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156210095634338.xml","type":"4","id":"NTFILE8GqWU3aJY23QKBq4","market":"us","size":3997}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8356445","market":"us","labels":[],"media":"sec.gov","original_id":"AN160171219000171-SYF","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SYF","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000171/0001601712-19-000171-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1315419/000160171219000171/xslF345X03/wf-form4_156210097551396.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156210097551396.html","type":"4","id":"NTFILEH7AE6P1RqBSS1ZFR","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1315419/000160171219000171/wf-form4_156210097551396.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156210097551396.xml","type":"4","id":"NTFILE8fYGcvwSheYqmyk6","market":"us","size":3311}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8356444","market":"us","labels":[],"media":"sec.gov","original_id":"AN160171219000174-SYF","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SYF","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000174/0001601712-19-000174-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1206587/000160171219000174/xslF345X03/wf-form4_156210102995298.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156210102995298.html","type":"4","id":"NTFILEEdpJxrNUPU2s5vvf","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1206587/000160171219000174/wf-form4_156210102995298.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156210102995298.xml","type":"4","id":"NTFILEC1Cb9kafZdC4H9pX","market":"us","size":3314}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8356443","market":"us","labels":[],"media":"sec.gov","original_id":"AN160171219000172-SYF","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SYF","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000172/0001601712-19-000172-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1191210/000160171219000172/xslF345X03/wf-form4_156210099458895.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156210099458895.html","type":"4","id":"NTFILEH4V6WYQ9nkbkLJDt","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1191210/000160171219000172/wf-form4_156210099458895.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156210099458895.xml","type":"4","id":"NTFILECBwk7cajiLRpeaZ6","market":"us","size":3311}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8356442","market":"us","labels":[],"media":"sec.gov","original_id":"AN160171219000173-SYF","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SYF","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000173/0001601712-19-000173-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1454167/000160171219000173/xslF345X03/wf-form4_156210101341646.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156210101341646.html","type":"4","id":"NTFILEAHapN4vZLey49g3v","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1454167/000160171219000173/wf-form4_156210101341646.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156210101341646.xml","type":"4","id":"NTFILEHNTm9SYig5MT1hhA","market":"us","size":3309}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8356441","market":"us","labels":[],"media":"sec.gov","original_id":"AN160171219000168-SYF","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SYF","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000168/0001601712-19-000168-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1191029/000160171219000168/xslF345X03/wf-form4_156210090938457.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156210090938457.html","type":"4","id":"NTFILE6GUBGF9GZVWhmKEi","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1191029/000160171219000168/wf-form4_156210090938457.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156210090938457.xml","type":"4","id":"NTFILE3iWDfwhfHwqzUWZ9","market":"us","size":3314}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8314282","market":"us","labels":[],"media":"sec.gov","original_id":"AN160171219000166-SYF","pdf_url":null,"pub_time":1560960000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"SYF","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000166/0001601712-19-000166-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000166/a8-ksynchronyinvestorsuppl.htm","primary":true,"translateUrl":null,"linkName":"a8-ksynchronyinvestorsuppl.htm","type":"8-K","id":"NTFILEoJh1kEfSyQ5j9HKs","market":"us","size":43099},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000166/syfinvestorsupplement42f.htm","primary":false,"translateUrl":null,"linkName":"syfinvestorsupplement42f.htm","type":"EX-99.1","id":"NTFILE4XaFrBD1LECA9WD2","market":"us","size":110675},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000166/syfinvestorsupplement42f001.jpg","primary":false,"translateUrl":null,"linkName":"syfinvestorsupplement42f001.jpg","type":"GRAPHIC","id":"NTFILE59mBY3hBdq9YfAeg","market":"us","size":67905},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000166/syfinvestorsupplement42f002.jpg","primary":false,"translateUrl":null,"linkName":"syfinvestorsupplement42f002.jpg","type":"GRAPHIC","id":"NTFILEFieCbGwTYqoDepZF","market":"us","size":317666},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000166/syfinvestorsupplement42f003.jpg","primary":false,"translateUrl":null,"linkName":"syfinvestorsupplement42f003.jpg","type":"GRAPHIC","id":"NTFILEBVNqW2gkPFnxgNyd","market":"us","size":162205},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000166/syfinvestorsupplement42f004.jpg","primary":false,"translateUrl":null,"linkName":"syfinvestorsupplement42f004.jpg","type":"GRAPHIC","id":"NTFILE4LbMSSdiyx95u5JT","market":"us","size":153538},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000166/syfinvestorsupplement42f005.jpg","primary":false,"translateUrl":null,"linkName":"syfinvestorsupplement42f005.jpg","type":"GRAPHIC","id":"NTFILECKX7xmCNcenAavca","market":"us","size":135308},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000166/syfinvestorsupplement42f006.jpg","primary":false,"translateUrl":null,"linkName":"syfinvestorsupplement42f006.jpg","type":"GRAPHIC","id":"NTFILEEkjd4yMokfCgG29W","market":"us","size":115881},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000166/syfinvestorsupplement42f007.jpg","primary":false,"translateUrl":null,"linkName":"syfinvestorsupplement42f007.jpg","type":"GRAPHIC","id":"NTFILEERwUVKxgux1o3BYU","market":"us","size":103169},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000166/syfinvestorsupplement42f008.jpg","primary":false,"translateUrl":null,"linkName":"syfinvestorsupplement42f008.jpg","type":"GRAPHIC","id":"NTFILE4xxcVSWTDjDCXHMG","market":"us","size":153393},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000166/syfinvestorsupplement42f009.jpg","primary":false,"translateUrl":null,"linkName":"syfinvestorsupplement42f009.jpg","type":"GRAPHIC","id":"NTFILED6pyP45Lj5HwVmav","market":"us","size":131921},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000166/syfinvestorsupplement42f010.jpg","primary":false,"translateUrl":null,"linkName":"syfinvestorsupplement42f010.jpg","type":"GRAPHIC","id":"NTFILE7dCpKqJEHMULC5Uh","market":"us","size":155438},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000166/syfinvestorsupplement42f011.jpg","primary":false,"translateUrl":null,"linkName":"syfinvestorsupplement42f011.jpg","type":"GRAPHIC","id":"NTFILE97SYSaKAHTGnD7SZ","market":"us","size":102033},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000166/syfinvestorsupplement42f012.jpg","primary":false,"translateUrl":null,"linkName":"syfinvestorsupplement42f012.jpg","type":"GRAPHIC","id":"NTFILEBd3UtYTHiwtvka6L","market":"us","size":112840},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000166/syfinvestorsupplement42f013.jpg","primary":false,"translateUrl":null,"linkName":"syfinvestorsupplement42f013.jpg","type":"GRAPHIC","id":"NTFILE4B61XgY1EvmX5eyD","market":"us","size":80939},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000166/syfinvestorsupplement42f014.jpg","primary":false,"translateUrl":null,"linkName":"syfinvestorsupplement42f014.jpg","type":"GRAPHIC","id":"NTFILE3B1wMBenXtAp3XN7","market":"us","size":112058},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000166/syfinvestorsupplement42f015.jpg","primary":false,"translateUrl":null,"linkName":"syfinvestorsupplement42f015.jpg","type":"GRAPHIC","id":"NTFILE5QmonKBCsRvnKVkM","market":"us","size":180258},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000166/syfinvestorsupplement42f016.jpg","primary":false,"translateUrl":null,"linkName":"syfinvestorsupplement42f016.jpg","type":"GRAPHIC","id":"NTFILE52YwxcbCeDkcCXgj","market":"us","size":42749},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000166/syfinvestorsupplement42f017.jpg","primary":false,"translateUrl":null,"linkName":"syfinvestorsupplement42f017.jpg","type":"GRAPHIC","id":"NTFILE5BaJ6UBBMK4XTCd3","market":"us","size":96199},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000166/syfinvestorsupplement42f018.jpg","primary":false,"translateUrl":null,"linkName":"syfinvestorsupplement42f018.jpg","type":"GRAPHIC","id":"NTFILE2uJDkJoKYLrZEAeR","market":"us","size":54304},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000166/syfinvestorsupplement42f019.jpg","primary":false,"translateUrl":null,"linkName":"syfinvestorsupplement42f019.jpg","type":"GRAPHIC","id":"NTFILEB62T6bqoyZ3iwK2M","market":"us","size":131750},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000166/syfinvestorsupplement42f020.jpg","primary":false,"translateUrl":null,"linkName":"syfinvestorsupplement42f020.jpg","type":"GRAPHIC","id":"NTFILECxQsuopf3EtsAi61","market":"us","size":112730},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000166/syfinvestorsupplement42f021.jpg","primary":false,"translateUrl":null,"linkName":"syfinvestorsupplement42f021.jpg","type":"GRAPHIC","id":"NTFILE4A3bb4Qdq4m68vbA","market":"us","size":172251},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000166/syfinvestorsupplement42f022.jpg","primary":false,"translateUrl":null,"linkName":"syfinvestorsupplement42f022.jpg","type":"GRAPHIC","id":"NTFILEF1kX5cYRuMSEa1E5","market":"us","size":109746},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000166/syfinvestorsupplement42f023.jpg","primary":false,"translateUrl":null,"linkName":"syfinvestorsupplement42f023.jpg","type":"GRAPHIC","id":"NTFILE7sgHLj45GZ1YDEQ3","market":"us","size":111926},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000166/syfinvestorsupplement42f024.jpg","primary":false,"translateUrl":null,"linkName":"syfinvestorsupplement42f024.jpg","type":"GRAPHIC","id":"NTFILECEDrzpb2w4HVuMVa","market":"us","size":138399},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000166/syfinvestorsupplement42f025.jpg","primary":false,"translateUrl":null,"linkName":"syfinvestorsupplement42f025.jpg","type":"GRAPHIC","id":"NTFILECWs7pUcE1DeM9NPK","market":"us","size":150373},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000166/syfinvestorsupplement42f026.jpg","primary":false,"translateUrl":null,"linkName":"syfinvestorsupplement42f026.jpg","type":"GRAPHIC","id":"NTFILEHCGGabmoWeiqcXWw","market":"us","size":118799},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000166/syfinvestorsupplement42f027.jpg","primary":false,"translateUrl":null,"linkName":"syfinvestorsupplement42f027.jpg","type":"GRAPHIC","id":"NTFILED5PTXJtXemUzZs8R","market":"us","size":116094},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000166/syfinvestorsupplement42f028.jpg","primary":false,"translateUrl":null,"linkName":"syfinvestorsupplement42f028.jpg","type":"GRAPHIC","id":"NTFILEF2vn7kj336uDy5zM","market":"us","size":96825},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000166/syfinvestorsupplement42f029.jpg","primary":false,"translateUrl":null,"linkName":"syfinvestorsupplement42f029.jpg","type":"GRAPHIC","id":"NTFILEEjDza6Z4ta1YQP4g","market":"us","size":49821},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000166/syfinvestorsupplement42f030.jpg","primary":false,"translateUrl":null,"linkName":"syfinvestorsupplement42f030.jpg","type":"GRAPHIC","id":"NTFILEGtyfExKstJnQUgnU","market":"us","size":56672},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000166/syfinvestorsupplement42f031.jpg","primary":false,"translateUrl":null,"linkName":"syfinvestorsupplement42f031.jpg","type":"GRAPHIC","id":"NTFILEFJHrAX6hfTr2k3Ya","market":"us","size":131457},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000166/syfinvestorsupplement42f032.jpg","primary":false,"translateUrl":null,"linkName":"syfinvestorsupplement42f032.jpg","type":"GRAPHIC","id":"NTFILE3WjNjSNuvKCdZySc","market":"us","size":82591},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000166/syfinvestorsupplement42f033.jpg","primary":false,"translateUrl":null,"linkName":"syfinvestorsupplement42f033.jpg","type":"GRAPHIC","id":"NTFILEAoizWkF4frkVioAB","market":"us","size":146027},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000166/syfinvestorsupplement42f034.jpg","primary":false,"translateUrl":null,"linkName":"syfinvestorsupplement42f034.jpg","type":"GRAPHIC","id":"NTFILE6aqs3UJed4tyG13q","market":"us","size":130615},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000166/syfinvestorsupplement42f035.jpg","primary":false,"translateUrl":null,"linkName":"syfinvestorsupplement42f035.jpg","type":"GRAPHIC","id":"NTFILE58jvB6cGUoSHnXBU","market":"us","size":132270},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000166/syfinvestorsupplement42f036.jpg","primary":false,"translateUrl":null,"linkName":"syfinvestorsupplement42f036.jpg","type":"GRAPHIC","id":"NTFILEDwxvfWjFENmr6C5u","market":"us","size":115883},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000166/syfinvestorsupplement42f037.jpg","primary":false,"translateUrl":null,"linkName":"syfinvestorsupplement42f037.jpg","type":"GRAPHIC","id":"NTFILE72uiSZ4FJ1kZYbZH","market":"us","size":138426},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000166/syfinvestorsupplement42f038.jpg","primary":false,"translateUrl":null,"linkName":"syfinvestorsupplement42f038.jpg","type":"GRAPHIC","id":"NTFILE8KWnhfQ3XAK8LE14","market":"us","size":132498},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000166/syfinvestorsupplement42f039.jpg","primary":false,"translateUrl":null,"linkName":"syfinvestorsupplement42f039.jpg","type":"GRAPHIC","id":"NTFILE9Cy73rT67HUGKgLz","market":"us","size":112874},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000166/syfinvestorsupplement42f040.jpg","primary":false,"translateUrl":null,"linkName":"syfinvestorsupplement42f040.jpg","type":"GRAPHIC","id":"NTFILEAu7f1bo9LqngBWVo","market":"us","size":49817},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000166/syfinvestorsupplement42f041.jpg","primary":false,"translateUrl":null,"linkName":"syfinvestorsupplement42f041.jpg","type":"GRAPHIC","id":"NTFILE2AzeCGBrr3W1Nmqf","market":"us","size":54332},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000166/syfinvestorsupplement42f042.jpg","primary":false,"translateUrl":null,"linkName":"syfinvestorsupplement42f042.jpg","type":"GRAPHIC","id":"NTFILE42scChKXh18mPHxe","market":"us","size":120321},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000166/syfinvestorsupplement42f043.jpg","primary":false,"translateUrl":null,"linkName":"syfinvestorsupplement42f043.jpg","type":"GRAPHIC","id":"NTFILEGpUxB5ukeBaSNq5w","market":"us","size":61539},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000166/syfinvestorsupplement42f044.jpg","primary":false,"translateUrl":null,"linkName":"syfinvestorsupplement42f044.jpg","type":"GRAPHIC","id":"NTFILE9WaQyxEqNGfDd4Lx","market":"us","size":106337},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000166/syfinvestorsupplement42f045.jpg","primary":false,"translateUrl":null,"linkName":"syfinvestorsupplement42f045.jpg","type":"GRAPHIC","id":"NTFILE6TPiWTe2JHz6nbsB","market":"us","size":91179},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000166/syfinvestorsupplement42f046.jpg","primary":false,"translateUrl":null,"linkName":"syfinvestorsupplement42f046.jpg","type":"GRAPHIC","id":"NTFILEH9NrAL4Yjp2Ax1AB","market":"us","size":123063},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000166/syfinvestorsupplement42f047.jpg","primary":false,"translateUrl":null,"linkName":"syfinvestorsupplement42f047.jpg","type":"GRAPHIC","id":"NTFILEDsFqswXvVWaWVyEa","market":"us","size":113391},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000166/syfinvestorsupplement42f048.jpg","primary":false,"translateUrl":null,"linkName":"syfinvestorsupplement42f048.jpg","type":"GRAPHIC","id":"NTFILEFVrDWGkFSbZSnvyv","market":"us","size":121218},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000166/syfinvestorsupplement42f049.jpg","primary":false,"translateUrl":null,"linkName":"syfinvestorsupplement42f049.jpg","type":"GRAPHIC","id":"NTFILE9bEgmke9dvQj3Ehm","market":"us","size":113680},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000166/syfinvestorsupplement42f050.jpg","primary":false,"translateUrl":null,"linkName":"syfinvestorsupplement42f050.jpg","type":"GRAPHIC","id":"NTFILECmA3JVv2jryzAxuD","market":"us","size":104183},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000166/syfinvestorsupplement42f051.jpg","primary":false,"translateUrl":null,"linkName":"syfinvestorsupplement42f051.jpg","type":"GRAPHIC","id":"NTFILEE3XU7rGVpzBNoDc7","market":"us","size":125680},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000166/syfinvestorsupplement42f052.jpg","primary":false,"translateUrl":null,"linkName":"syfinvestorsupplement42f052.jpg","type":"GRAPHIC","id":"NTFILEFcyHjqmFFjYFr2Xq","market":"us","size":118262},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000166/syfinvestorsupplement42f053.jpg","primary":false,"translateUrl":null,"linkName":"syfinvestorsupplement42f053.jpg","type":"GRAPHIC","id":"NTFILEAgWxnnX9whzrjSso","market":"us","size":86889},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000166/syfinvestorsupplement42f054.jpg","primary":false,"translateUrl":null,"linkName":"syfinvestorsupplement42f054.jpg","type":"GRAPHIC","id":"NTFILE7VwiC4QRa6KnFw7g","market":"us","size":123928},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000166/syfinvestorsupplement42f055.jpg","primary":false,"translateUrl":null,"linkName":"syfinvestorsupplement42f055.jpg","type":"GRAPHIC","id":"NTFILE9u4hoBTN5zJ2eAtS","market":"us","size":49817}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-20 00:00","pubTimestamp":1560960000,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8307832","market":"us","labels":[],"media":"sec.gov","original_id":"AN160171219000164-SYF","pdf_url":null,"pub_time":1560787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SYF","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000164/0001601712-19-000164-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000164/xslF345X03/wf-form4_156088891712410.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156088891712410.html","type":"4","id":"NTFILEB98nqn9nYb4vp2e1","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000164/wf-form4_156088891712410.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156088891712410.xml","type":"4","id":"NTFILEFBNi5gKiXLzgsm9N","market":"us","size":6955}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-18 00:00","pubTimestamp":1560787200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8302681","market":"us","labels":[],"media":"sec.gov","original_id":"AN160171219000163-SYF","pdf_url":null,"pub_time":1560700800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"SYF","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000163/0001601712-19-000163-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000163/a8-kmay201961719monthlycre.htm","primary":true,"translateUrl":null,"linkName":"a8-kmay201961719monthlycre.htm","type":"8-K","id":"NTFILEFiviqd4kHShr1Dr3","market":"us","size":43673},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000163/creditstatsfinancialtables.htm","primary":false,"translateUrl":null,"linkName":"creditstatsfinancialtables.htm","type":"EX-99.1","id":"NTFILENdJTdLLzvoQXxfKh","market":"us","size":229728}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-17 00:00","pubTimestamp":1560700800,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8247343","market":"us","labels":[],"media":"sec.gov","original_id":"AN160171219000161-SYF","pdf_url":null,"pub_time":1559145600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"SYF","title":"Current report, item 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000161/0001601712-19-000161-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000161/form8-kx2019annualmeeting2.htm","primary":true,"translateUrl":null,"linkName":"form8-kx2019annualmeeting2.htm","type":"8-K","id":"NTFILEAUXmdq3RxP8mCdsC","market":"us","size":63586}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-30 00:00","pubTimestamp":1559145600,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8192714","market":"us","labels":[],"media":"sec.gov","original_id":"AN160171219000140-SYF","pdf_url":null,"pub_time":1557849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"SYF","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000140/0001601712-19-000140-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000140/a8-kapril201951519monthlyc.htm","primary":true,"translateUrl":null,"linkName":"a8-kapril201951519monthlyc.htm","type":"8-K","id":"NTFILE2n2biJwaqaJQyQYd","market":"us","size":41507},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000140/creditstatsfinancialtables.htm","primary":false,"translateUrl":null,"linkName":"creditstatsfinancialtables.htm","type":"EX-99.1","id":"NTFILE7eDEyjL9ZXX73tNG","market":"us","size":229688}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-15 00:00","pubTimestamp":1557849600,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8171946","market":"us","labels":[],"media":"sec.gov","original_id":"AN160171219000138-SYF","pdf_url":null,"pub_time":1557331200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"SYF","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000138/0001601712-19-000138-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000138/a8-k1q195919quarterlyinves.htm","primary":true,"translateUrl":null,"linkName":"a8-k1q195919quarterlyinves.htm","type":"8-K","id":"NTFILE2LcVvXV7p4DX5JAM","market":"us","size":40554},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000138/syf1q19investorsupple20c.htm","primary":false,"translateUrl":null,"linkName":"syf1q19investorsupple20c.htm","type":"EX-99.1","id":"NTFILEGgiGtP8DjqNcxsnk","market":"us","size":43040},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000138/syf1q19investorsupple20c001.jpg","primary":false,"translateUrl":null,"linkName":"syf1q19investorsupple20c001.jpg","type":"GRAPHIC","id":"NTFILEJCutPNZW6jiaezjy","market":"us","size":65230},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000138/syf1q19investorsupple20c002.jpg","primary":false,"translateUrl":null,"linkName":"syf1q19investorsupple20c002.jpg","type":"GRAPHIC","id":"NTFILEAgsp1czDtuv3pq8m","market":"us","size":277784},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000138/syf1q19investorsupple20c003.jpg","primary":false,"translateUrl":null,"linkName":"syf1q19investorsupple20c003.jpg","type":"GRAPHIC","id":"NTFILE2LCZiXMPdUB5K96U","market":"us","size":150003},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000138/syf1q19investorsupple20c004.jpg","primary":false,"translateUrl":null,"linkName":"syf1q19investorsupple20c004.jpg","type":"GRAPHIC","id":"NTFILEGaUHU6Eh46u2Y82y","market":"us","size":141553},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000138/syf1q19investorsupple20c005.jpg","primary":false,"translateUrl":null,"linkName":"syf1q19investorsupple20c005.jpg","type":"GRAPHIC","id":"NTFILEGb2U7PzHQugai3Bu","market":"us","size":123825},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000138/syf1q19investorsupple20c006.jpg","primary":false,"translateUrl":null,"linkName":"syf1q19investorsupple20c006.jpg","type":"GRAPHIC","id":"NTFILEDKq58XGMMa7zz3bS","market":"us","size":108727},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000138/syf1q19investorsupple20c007.jpg","primary":false,"translateUrl":null,"linkName":"syf1q19investorsupple20c007.jpg","type":"GRAPHIC","id":"NTFILE59LXEBX9F9UPwqaZ","market":"us","size":95092},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000138/syf1q19investorsupple20c008.jpg","primary":false,"translateUrl":null,"linkName":"syf1q19investorsupple20c008.jpg","type":"GRAPHIC","id":"NTFILE5uh4e3HAJuvD63o3","market":"us","size":141098},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000138/syf1q19investorsupple20c009.jpg","primary":false,"translateUrl":null,"linkName":"syf1q19investorsupple20c009.jpg","type":"GRAPHIC","id":"NTFILEBDKGBbPCx9DhB63G","market":"us","size":119956},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000138/syf1q19investorsupple20c010.jpg","primary":false,"translateUrl":null,"linkName":"syf1q19investorsupple20c010.jpg","type":"GRAPHIC","id":"NTFILEEov1EhnTskT1Ft9T","market":"us","size":141300},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000138/syf1q19investorsupple20c011.jpg","primary":false,"translateUrl":null,"linkName":"syf1q19investorsupple20c011.jpg","type":"GRAPHIC","id":"NTFILEHhWVJL997bDFDrpR","market":"us","size":96032},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000138/syf1q19investorsupple20c012.jpg","primary":false,"translateUrl":null,"linkName":"syf1q19investorsupple20c012.jpg","type":"GRAPHIC","id":"NTFILE6oygxqLNeqqmWUa4","market":"us","size":105465},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000138/syf1q19investorsupple20c013.jpg","primary":false,"translateUrl":null,"linkName":"syf1q19investorsupple20c013.jpg","type":"GRAPHIC","id":"NTFILEFr1bH4WE9PAuEynY","market":"us","size":77258},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000138/syf1q19investorsupple20c014.jpg","primary":false,"translateUrl":null,"linkName":"syf1q19investorsupple20c014.jpg","type":"GRAPHIC","id":"NTFILEHqd3MhHgcMDxANe6","market":"us","size":104653},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000138/syf1q19investorsupple20c015.jpg","primary":false,"translateUrl":null,"linkName":"syf1q19investorsupple20c015.jpg","type":"GRAPHIC","id":"NTFILEHUSPUDW2QLuB6tHF","market":"us","size":163584},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000138/syf1q19investorsupple20c016.jpg","primary":false,"translateUrl":null,"linkName":"syf1q19investorsupple20c016.jpg","type":"GRAPHIC","id":"NTFILEABnjX2Cd6m2jz53K","market":"us","size":43744},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000138/syf1q19investorsupple20c017.jpg","primary":false,"translateUrl":null,"linkName":"syf1q19investorsupple20c017.jpg","type":"GRAPHIC","id":"NTFILE8tPpfrZHrUwHfhMc","market":"us","size":88309}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-09 00:00","pubTimestamp":1557331200,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8169928","market":"us","labels":[],"media":"sec.gov","original_id":"AN160171219000136-SYF","pdf_url":null,"pub_time":1557331200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"SYF","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000136/0001601712-19-000136-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000136/capitalreturn8-k5919.htm","primary":true,"translateUrl":null,"linkName":"capitalreturn8-k5919.htm","type":"8-K","id":"NTFILE6K1FXFPUgfCAxC9v","market":"us","size":43454},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000136/pressrelease-5919.htm","primary":false,"translateUrl":null,"linkName":"pressrelease-5919.htm","type":"EX-99.1","id":"NTFILEFCb98diG6ytQJHSn","market":"us","size":7554},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000136/capitalplanannounceme_image1.jpg","primary":false,"translateUrl":null,"linkName":"capitalplanannounceme_image1.jpg","type":"GRAPHIC","id":"NTFILEVPbHhdzBwgYTrcaj","market":"us","size":15868}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-09 00:00","pubTimestamp":1557331200,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8149173","market":"us","labels":[],"media":"sec.gov","original_id":"AN160171219000128-SYF","pdf_url":null,"pub_time":1556812800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"SYF","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000128/0001601712-19-000128-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000128/a8-kxdoubleswenzel5319.htm","primary":true,"translateUrl":null,"linkName":"a8-kxdoubleswenzel5319.htm","type":"8-K","id":"NTFILEDuvFX2DYTnnkYDif","market":"us","size":45312},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000128/exhibit991-doubleswenzel.htm","primary":false,"translateUrl":null,"linkName":"exhibit991-doubleswenzel.htm","type":"EX-99.1","id":"NTFILE4oWMGcc4WLZCJSxL","market":"us","size":9474},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171219000128/syf-earningsreleasimage1a06.jpg","primary":false,"translateUrl":null,"linkName":"syf-earningsreleasimage1a06.jpg","type":"GRAPHIC","id":"NTFILEHZpksUuB3FiFWvZF","market":"us","size":22045}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-03 00:00","pubTimestamp":1556812800,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7881183","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519075052-SYF","pdf_url":null,"pub_time":1552579200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"SYF","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1601712/000119312519075052/0001193125-19-075052-index.htm","us_notice_code":"Form FWP","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000119312519075052/d706131dfwp.htm","primary":true,"translateUrl":null,"linkName":"d706131dfwp.htm","type":"FWP","id":"NTFILE2YLCprmh7X6dQDij","market":"us","size":30109},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000119312519075052/g706131g0314135740484.jpg","primary":false,"translateUrl":null,"linkName":"g706131g0314135740484.jpg","type":"GRAPHIC","id":"NTFILENqi21DskkKVZmvrY","market":"us","size":3536}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2019-03-15 00:00","pubTimestamp":1552579200,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"2066533","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517354044-SYF","pdf_url":null,"pub_time":1511858275000,"showTitleType":true,"size":0,"source":"sec_us","summary":"同步金融","symbol":"SYF","title":"同步金融","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1601712/000119312517354044/0001193125-17-354044-index.htm","us_notice_code":"Form FWP","us_title_en":"Synchrony Financial  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2017-11-28 16:37","pubTimestamp":1511858275,"title_zh":"同步金融","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4634517","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516690004-SYF","pdf_url":null,"pub_time":1471968000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SYF","title":"","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1601712/000119312516690004/0001193125-16-690004-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2016-08-24 00:00","pubTimestamp":1471968000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1065471","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516690004","pdf_url":null,"pub_time":1471968000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"自由写作招股说明书","symbol":"SYF","title":"自由写作招股说明书","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1601712/000119312516690004/0001193125-16-690004-index.htm","us_notice_code":"Form FWP","us_title_en":"Free writing prospectus","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000119312516690004/d239081dfwp.htm","primary":true,"translateUrl":null,"linkName":"d239081dfwp.htm","type":"FWP","id":"NTFILE893hAMTc7TSPAmNC","market":"us","size":14173},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000119312516690004/g239081dsp1.jpg","primary":false,"translateUrl":null,"linkName":"g239081dsp1.jpg","type":"GRAPHIC","id":"NTFILE6PjKbkpmfXnUsTAv","market":"us","size":14091}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2016-08-24 00:00","pubTimestamp":1471968000,"title_zh":"自由写作招股说明书","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4634521","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516666790-SYF","pdf_url":null,"pub_time":1469980800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SYF","title":"","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1601712/000119312516666790/0001193125-16-666790-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2016-08-01 00:00","pubTimestamp":1469980800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":15,"pageCount":13,"totalSize":290,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SYF\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"SYF","amount":0.3,"announcedDate":"2025-04-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"Synchrony Financial","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-15"},{"market":"US","date":"2025-04-22","symbol":"SYF","fiscalQuarterEnding":"2025/03","expectedEps":1.63,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":1.89},{"date":"2025-02-03","symbol":"SYF","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"Synchrony Financial","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-18"},{"market":"US","date":"2025-01-28","symbol":"SYF","fiscalQuarterEnding":"2024/12","expectedEps":1.9,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":1.91},{"date":"2024-11-04","symbol":"SYF","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"Synchrony Financial","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SYF\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-08-25","value":0.13,"currency":"USD"},{"executeDate":"2016-11-03","recordDate":"2016-11-07","paymentDate":"2016-11-17","value":0.13,"currency":"USD"},{"executeDate":"2017-02-02","recordDate":"2017-02-06","paymentDate":"2017-02-16","value":0.13,"currency":"USD"},{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-18","value":0.13,"currency":"USD"},{"executeDate":"2017-08-03","recordDate":"2017-08-07","paymentDate":"2017-08-17","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SYF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.4545,"hold":0.3636,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":22,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SYF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SYF","date":"2025-05-12","current":7.146794,"percent":0.680261,"low":3.165907,"twenty":4.657601,"median":6.191721,"eighty":8.300643,"high":18.186759,"avg":7.198075,"sd":3.403012,"marketCap":21175949911},"quantilePoints":[{"date":"2020-05-15","current":3.299565,"twenty":7.26561,"median":10.867775,"eighty":12.755017,"marketCap":9654527442},{"date":"2020-05-22","current":3.560897,"twenty":7.246182,"median":10.862767,"eighty":12.755017,"marketCap":10419184694},{"date":"2020-05-29","current":4.063612,"twenty":7.236653,"median":10.839842,"eighty":12.755017,"marketCap":11890128415},{"date":"2020-06-05","current":5.090986,"twenty":7.197505,"median":10.831917,"eighty":12.755017,"marketCap":14896223719},{"date":"2020-06-12","current":4.741878,"twenty":7.184806,"median":10.767958,"eighty":12.755017,"marketCap":13874735024},{"date":"2020-06-19","current":4.741878,"twenty":7.156446,"median":10.744689,"eighty":12.755017,"marketCap":13874735024},{"date":"2020-06-26","current":4.267092,"twenty":7.095195,"median":10.731005,"eighty":12.755017,"marketCap":12485510398},{"date":"2020-07-02","current":4.360852,"twenty":7.075003,"median":10.725219,"eighty":12.751792,"marketCap":12759853076},{"date":"2020-07-10","current":4.500495,"twenty":7.05687,"median":10.710105,"eighty":12.751792,"marketCap":13168448554},{"date":"2020-07-17","current":4.630164,"twenty":7.03622,"median":10.688954,"eighty":12.731421,"marketCap":13547858641},{"date":"2020-07-24","current":6.484332,"twenty":6.920867,"median":10.67289,"eighty":12.706476,"marketCap":13753268059},{"date":"2020-07-31","current":6.090758,"twenty":6.81124,"median":10.653367,"eighty":12.694114,"marketCap":12918498393},{"date":"2020-08-07","current":6.520111,"twenty":6.661124,"median":10.639183,"eighty":12.670559,"marketCap":13829156210},{"date":"2020-08-14","current":6.861392,"twenty":6.661124,"median":10.617455,"eighty":12.656701,"marketCap":14553012424},{"date":"2020-08-21","current":6.580661,"twenty":6.629348,"median":10.600681,"eighty":12.642805,"marketCap":13957582313},{"date":"2020-08-28","current":7.095334,"twenty":6.629348,"median":10.596452,"eighty":12.618372,"marketCap":15049204183},{"date":"2020-09-04","current":7.202673,"twenty":6.629348,"median":10.570445,"eighty":12.592792,"marketCap":15276868637},{"date":"2020-09-11","current":7.098087,"twenty":6.629348,"median":10.555968,"eighty":12.584228,"marketCap":15055041733},{"date":"2020-09-18","current":7.494413,"twenty":6.629348,"median":10.524868,"eighty":12.584228,"marketCap":15895648949},{"date":"2020-09-25","current":6.91919,"twenty":6.629348,"median":10.510321,"eighty":12.584228,"marketCap":14675600976},{"date":"2020-10-02","current":7.557715,"twenty":6.629348,"median":10.489907,"eighty":12.584228,"marketCap":16029912602},{"date":"2020-10-09","current":7.937527,"twenty":6.629348,"median":10.481659,"eighty":12.555582,"marketCap":16835494517},{"date":"2020-10-16","current":8.086149,"twenty":6.629348,"median":10.471304,"eighty":12.554412,"marketCap":17150722223},{"date":"2020-10-23","current":11.756338,"twenty":6.629348,"median":10.470154,"eighty":12.546561,"marketCap":16200233189},{"date":"2020-10-30","current":10.599768,"twenty":6.629348,"median":10.470154,"eighty":12.546561,"marketCap":14606480518},{"date":"2020-11-06","current":11.353868,"twenty":6.629348,"median":10.470154,"eighty":12.498686,"marketCap":15645630611},{"date":"2020-11-13","current":12.718027,"twenty":6.629348,"median":10.470154,"eighty":12.477836,"marketCap":17525441453},{"date":"2020-11-20","current":12.476546,"twenty":6.629348,"median":10.470154,"eighty":12.475808,"marketCap":17192679907},{"date":"2020-11-27","current":13.171335,"twenty":6.629348,"median":10.470154,"eighty":12.475808,"marketCap":18150099093},{"date":"2020-12-04","current":13.9678,"twenty":6.629348,"median":10.470154,"eighty":12.475808,"marketCap":19247628405},{"date":"2020-12-11","current":13.671244,"twenty":6.629348,"median":10.470154,"eighty":12.475808,"marketCap":18838973874},{"date":"2020-12-18","current":13.705136,"twenty":6.629348,"median":10.470154,"eighty":12.523156,"marketCap":18885677249},{"date":"2020-12-24","current":14.387215,"twenty":6.629348,"median":10.470154,"eighty":12.544775,"marketCap":19825582670},{"date":"2020-12-31","current":14.704954,"twenty":6.629348,"median":10.470154,"eighty":12.546561,"marketCap":20263426810},{"date":"2021-01-08","current":15.497183,"twenty":6.629348,"median":10.470154,"eighty":12.576465,"marketCap":21355118200},{"date":"2021-01-15","current":16.42498,"twenty":6.629348,"median":10.470154,"eighty":12.626096,"marketCap":22633623089},{"date":"2021-01-22","current":15.831868,"twenty":6.629348,"median":10.470154,"eighty":12.652072,"marketCap":21816314028},{"date":"2021-01-29","current":14.188881,"twenty":6.629348,"median":10.470154,"eighty":12.664802,"marketCap":19651600000},{"date":"2021-02-05","current":15.723726,"twenty":6.629348,"median":10.470154,"eighty":12.699474,"marketCap":21777360000},{"date":"2021-02-12","current":15.661523,"twenty":6.629348,"median":10.479739,"eighty":12.724702,"marketCap":21691209055},{"date":"2021-02-19","current":16.053588,"twenty":6.629348,"median":10.481659,"eighty":12.733427,"marketCap":22234219134},{"date":"2021-02-26","current":16.306533,"twenty":6.629348,"median":10.481659,"eighty":12.778881,"marketCap":22584548217},{"date":"2021-03-05","current":16.90517,"twenty":6.628182,"median":10.481659,"eighty":12.834379,"marketCap":23413660380},{"date":"2021-03-12","current":18.001266,"twenty":6.628182,"median":10.481659,"eighty":12.889403,"marketCap":24931753073},{"date":"2021-03-19","current":17.27194,"twenty":6.628182,"median":10.481659,"eighty":12.939931,"marketCap":23921637550},{"date":"2021-03-26","current":17.419492,"twenty":6.629348,"median":10.481659,"eighty":12.976987,"marketCap":24125996182},{"date":"2021-04-01","current":17.562827,"twenty":6.629348,"median":10.481659,"eighty":13.028684,"marketCap":24324515996},{"date":"2021-04-09","current":17.970854,"twenty":6.628182,"median":10.481659,"eighty":13.126041,"marketCap":24889632730},{"date":"2021-04-16","current":17.378823,"twenty":6.628182,"median":10.481659,"eighty":13.13658,"marketCap":24069670530},{"date":"2021-04-23","current":17.080709,"twenty":6.628182,"median":10.481659,"eighty":13.169546,"marketCap":23656781763},{"date":"2021-04-30","current":11.976993,"twenty":6.628182,"median":10.481659,"eighty":13.170923,"marketCap":25439133567},{"date":"2021-05-07","current":12.56845,"twenty":6.628182,"median":10.481659,"eighty":13.170923,"marketCap":26695387077},{"date":"2021-05-14","current":12.81489,"twenty":6.628182,"median":10.481659,"eighty":13.170923,"marketCap":27218826039},{"date":"2021-05-21","current":12.656073,"twenty":6.628182,"median":10.481659,"eighty":13.170923,"marketCap":26881498708},{"date":"2021-05-28","current":12.981922,"twenty":6.628182,"median":10.481659,"eighty":13.170923,"marketCap":27573601336},{"date":"2021-06-04","current":13.633619,"twenty":6.628182,"median":10.481659,"eighty":13.182153,"marketCap":28957806592},{"date":"2021-06-11","current":13.518614,"twenty":6.628182,"median":10.481659,"eighty":13.219732,"marketCap":28713535076},{"date":"2021-06-18","current":12.634167,"twenty":6.628182,"median":10.482205,"eighty":13.250684,"marketCap":26834970800},{"date":"2021-06-25","current":13.636357,"twenty":6.628182,"median":10.500856,"eighty":13.274326,"marketCap":28963622580},{"date":"2021-07-02","current":13.43099,"twenty":6.628182,"median":10.522227,"eighty":13.287741,"marketCap":28527423445},{"date":"2021-07-09","current":13.343367,"twenty":6.628182,"median":10.527993,"eighty":13.292011,"marketCap":28341311814},{"date":"2021-07-16","current":12.795722,"twenty":6.628182,"median":10.527993,"eighty":13.29967,"marketCap":27178114120},{"date":"2021-07-23","current":7.985746,"twenty":6.628182,"median":10.517151,"eighty":13.29967,"marketCap":26496705885},{"date":"2021-07-30","current":8.073313,"twenty":6.628182,"median":10.497016,"eighty":13.29967,"marketCap":26787252434},{"date":"2021-08-06","current":8.481958,"twenty":6.628182,"median":10.481659,"eighty":13.29967,"marketCap":28143136330},{"date":"2021-08-13","current":8.895754,"twenty":6.628182,"median":10.472442,"eighty":13.29967,"marketCap":29516111199},{"date":"2021-08-20","current":8.447618,"twenty":6.628182,"median":10.434025,"eighty":13.29967,"marketCap":28029196507},{"date":"2021-08-27","current":8.919792,"twenty":6.628182,"median":10.431746,"eighty":13.29967,"marketCap":29595869076},{"date":"2021-09-03","current":8.135125,"twenty":6.628182,"median":10.391781,"eighty":13.29967,"marketCap":26992344116},{"date":"2021-09-10","current":8.124823,"twenty":6.628182,"median":10.374813,"eighty":13.29967,"marketCap":26958162169},{"date":"2021-09-17","current":8.317126,"twenty":6.628182,"median":10.364969,"eighty":13.29967,"marketCap":27596225179},{"date":"2021-09-24","current":8.624469,"twenty":6.628182,"median":10.358951,"eighty":13.29967,"marketCap":28615986596},{"date":"2021-10-01","current":8.569525,"twenty":6.628182,"median":10.341987,"eighty":13.29967,"marketCap":28433682879},{"date":"2021-10-08","current":8.576393,"twenty":6.628182,"median":10.316235,"eighty":13.29967,"marketCap":28456470844},{"date":"2021-10-15","current":8.615884,"twenty":6.628182,"median":10.316235,"eighty":13.29967,"marketCap":28587501640},{"date":"2021-10-22","current":6.492928,"twenty":6.619631,"median":10.286946,"eighty":13.29967,"marketCap":26919678916},{"date":"2021-10-29","current":6.131256,"twenty":6.591722,"median":10.244639,"eighty":13.29967,"marketCap":25420188771},{"date":"2021-11-05","current":6.492928,"twenty":6.579211,"median":10.189316,"eighty":13.29967,"marketCap":26919678916},{"date":"2021-11-12","current":6.623605,"twenty":6.559607,"median":10.114466,"eighty":13.29967,"marketCap":27461465501},{"date":"2021-11-19","current":6.320012,"twenty":6.546124,"median":9.932223,"eighty":13.29967,"marketCap":26202769394},{"date":"2021-11-26","current":6.293613,"twenty":6.542288,"median":9.883408,"eighty":13.29967,"marketCap":26093317559},{"date":"2021-12-03","current":5.97682,"twenty":6.515573,"median":9.794322,"eighty":13.29967,"marketCap":24779895534},{"date":"2021-12-10","current":6.318692,"twenty":6.495027,"median":9.756489,"eighty":13.284898,"marketCap":26197296802},{"date":"2021-12-17","current":6.157656,"twenty":6.464866,"median":9.714183,"eighty":13.250684,"marketCap":25529640607},{"date":"2021-12-23","current":6.092977,"twenty":6.437,"median":9.700355,"eighty":13.219732,"marketCap":25261483610},{"date":"2021-12-31","current":6.123337,"twenty":6.417875,"median":9.662114,"eighty":13.175822,"marketCap":25387353221},{"date":"2022-01-07","current":6.363571,"twenty":6.389546,"median":9.590505,"eighty":13.160358,"marketCap":26383364923},{"date":"2022-01-14","current":6.424289,"twenty":6.389394,"median":9.460909,"eighty":13.140981,"marketCap":26635104144},{"date":"2022-01-21","current":5.863303,"twenty":6.380816,"median":8.891679,"eighty":13.131902,"marketCap":24309252642},{"date":"2022-01-28","current":5.370167,"twenty":6.365975,"median":8.840794,"eighty":13.100273,"marketCap":22667475111},{"date":"2022-02-04","current":5.510191,"twenty":6.35953,"median":8.710318,"eighty":13.032727,"marketCap":23258515022},{"date":"2022-02-11","current":5.40784,"twenty":6.348312,"median":8.649119,"eighty":12.982831,"marketCap":22826494223},{"date":"2022-02-18","current":5.362147,"twenty":6.319748,"median":8.609875,"eighty":12.937749,"marketCap":22633623640},{"date":"2022-02-25","current":5.333743,"twenty":6.313454,"median":8.572959,"eighty":12.893771,"marketCap":22513731115},{"date":"2022-03-04","current":4.603889,"twenty":6.292236,"median":8.533468,"eighty":12.837234,"marketCap":19433014493},{"date":"2022-03-11","current":4.32726,"twenty":6.279585,"median":8.478527,"eighty":12.815758,"marketCap":18265365553},{"date":"2022-03-18","current":4.642172,"twenty":6.274822,"median":8.420078,"eighty":12.775993,"marketCap":19594608766},{"date":"2022-03-25","current":4.528557,"twenty":6.261895,"median":8.399956,"eighty":12.775993,"marketCap":19115038666},{"date":"2022-04-01","current":4.34208,"twenty":6.252469,"median":8.357781,"eighty":12.775993,"marketCap":18327918175},{"date":"2022-04-08","current":4.524852,"twenty":6.242926,"median":8.304877,"eighty":12.775993,"marketCap":19099400510},{"date":"2022-04-14","current":4.655757,"twenty":6.22654,"median":8.295663,"eighty":12.775993,"marketCap":19651948669},{"date":"2022-04-22","current":4.613989,"twenty":6.20274,"median":8.265994,"eighty":12.775993,"marketCap":19046544927},{"date":"2022-04-29","current":4.471852,"twenty":6.184683,"median":8.252468,"eighty":12.775993,"marketCap":18459803022},{"date":"2022-05-06","current":4.622493,"twenty":6.170453,"median":8.207853,"eighty":12.775993,"marketCap":19081649144},{"date":"2022-05-13","current":4.075811,"twenty":6.158858,"median":8.172169,"eighty":12.775993,"marketCap":16824949508},{"date":"2022-05-20","current":3.943393,"twenty":6.131805,"median":8.13973,"eighty":12.775993,"marketCap":16278326707},{"date":"2022-05-27","current":4.390457,"twenty":6.116737,"median":8.112531,"eighty":12.775993,"marketCap":18123805521},{"date":"2022-06-03","current":4.305417,"twenty":6.101549,"median":8.098803,"eighty":12.775993,"marketCap":17772763355},{"date":"2022-06-10","current":3.827983,"twenty":6.088757,"median":8.08961,"eighty":12.775993,"marketCap":15801912340},{"date":"2022-06-17","current":3.631177,"twenty":6.07479,"median":8.084543,"eighty":12.775993,"marketCap":14989500471},{"date":"2022-06-24","current":3.588658,"twenty":6.060634,"median":8.073313,"eighty":12.779556,"marketCap":14813979388},{"date":"2022-07-01","current":3.473247,"twenty":6.031652,"median":8.044124,"eighty":12.779556,"marketCap":14337565020},{"date":"2022-07-08","current":3.605666,"twenty":6.024294,"median":8.014935,"eighty":12.779556,"marketCap":14884187821},{"date":"2022-07-15","current":3.813404,"twenty":6.010834,"median":7.999889,"eighty":12.779556,"marketCap":15741733683},{"date":"2022-07-22","current":4.266635,"twenty":5.970484,"median":7.965543,"eighty":12.779556,"marketCap":15743884937},{"date":"2022-07-29","current":4.371082,"twenty":5.863303,"median":7.937527,"eighty":12.779556,"marketCap":16129292157},{"date":"2022-08-05","current":4.425916,"twenty":5.645547,"median":7.890738,"eighty":12.779556,"marketCap":16331630947},{"date":"2022-08-12","current":4.718366,"twenty":5.534207,"median":7.836339,"eighty":12.779556,"marketCap":17410771163},{"date":"2022-08-19","current":4.479445,"twenty":5.509195,"median":7.806292,"eighty":12.779556,"marketCap":16529152147},{"date":"2022-08-26","current":4.393277,"twenty":5.466583,"median":7.76723,"eighty":12.779556,"marketCap":16211191191},{"date":"2022-09-02","current":4.173939,"twenty":5.448747,"median":7.743192,"eighty":12.779556,"marketCap":15401836029},{"date":"2022-09-09","current":4.363248,"twenty":5.401418,"median":7.723146,"eighty":12.779556,"marketCap":16100386615},{"date":"2022-09-16","current":4.244441,"twenty":5.362924,"median":7.6742,"eighty":12.779556,"marketCap":15661985902},{"date":"2022-09-23","current":3.821433,"twenty":5.328266,"median":7.638135,"eighty":12.779556,"marketCap":14101086661},{"date":"2022-09-30","current":3.68043,"twenty":5.228204,"median":7.610629,"eighty":12.779556,"marketCap":13580786914},{"date":"2022-10-07","current":4.026409,"twenty":5.092151,"median":7.583942,"eighty":12.779556,"marketCap":14857448331},{"date":"2022-10-14","current":4.102132,"twenty":4.995244,"median":7.555602,"eighty":12.779556,"marketCap":15136868565},{"date":"2022-10-21","current":4.231385,"twenty":4.875575,"median":7.519623,"eighty":12.779556,"marketCap":15613810000},{"date":"2022-10-28","current":5.005554,"twenty":4.859091,"median":7.458247,"eighty":12.779556,"marketCap":16278061793},{"date":"2022-11-04","current":4.851771,"twenty":4.852864,"median":7.420101,"eighty":12.779556,"marketCap":15777960808},{"date":"2022-11-11","current":5.57358,"twenty":4.851217,"median":7.376615,"eighty":12.779556,"marketCap":18125281648},{"date":"2022-11-18","current":4.972304,"twenty":4.851217,"median":7.337611,"eighty":12.779556,"marketCap":16169931850},{"date":"2022-11-25","current":5.133014,"twenty":4.851217,"median":7.292483,"eighty":12.779556,"marketCap":16692559907},{"date":"2022-12-02","current":4.890563,"twenty":4.851217,"median":7.280468,"eighty":12.779556,"marketCap":15904112408},{"date":"2022-12-09","current":4.86424,"twenty":4.837803,"median":7.26142,"eighty":12.727116,"marketCap":15818509537},{"date":"2022-12-16","current":4.601009,"twenty":4.80128,"median":7.244489,"eighty":12.703877,"marketCap":14962480823},{"date":"2022-12-23","current":4.537279,"twenty":4.768877,"median":7.210626,"eighty":12.660454,"marketCap":14755231767},{"date":"2022-12-30","current":4.552519,"twenty":4.744272,"median":7.197928,"eighty":12.638903,"marketCap":14804791324},{"date":"2023-01-06","current":4.544206,"twenty":4.726409,"median":7.193695,"eighty":12.577289,"marketCap":14777758838},{"date":"2023-01-13","current":4.63703,"twenty":4.709539,"median":7.169025,"eighty":12.54522,"marketCap":15079621595},{"date":"2023-01-20","current":4.905803,"twenty":4.666365,"median":7.14925,"eighty":12.463836,"marketCap":15953671965},{"date":"2023-01-27","current":5.536162,"twenty":4.666365,"median":7.098087,"eighty":12.398018,"marketCap":16697065321},{"date":"2023-02-03","current":5.534668,"twenty":4.666365,"median":7.091024,"eighty":12.311695,"marketCap":16692559907},{"date":"2023-02-10","current":5.27746,"twenty":4.666365,"median":7.063868,"eighty":12.265602,"marketCap":15916820527},{"date":"2023-02-17","current":5.183272,"twenty":4.666365,"median":7.0491,"eighty":12.198835,"marketCap":15632747673},{"date":"2023-02-24","current":5.187619,"twenty":4.666365,"median":7.040289,"eighty":12.168538,"marketCap":15645858728},{"date":"2023-03-03","current":5.271664,"twenty":4.666365,"median":6.990748,"eighty":12.093557,"marketCap":15899339120},{"date":"2023-03-10","current":4.655816,"twenty":4.66117,"median":6.924114,"eighty":12.026661,"marketCap":14041939690},{"date":"2023-03-17","current":4.128359,"twenty":4.652183,"median":6.907877,"eighty":11.974073,"marketCap":12451131708},{"date":"2023-03-24","current":4.063152,"twenty":4.640115,"median":6.852049,"eighty":11.876146,"marketCap":12254465886},{"date":"2023-03-31","current":4.213854,"twenty":4.624914,"median":6.81527,"eighty":11.784859,"marketCap":12708982452},{"date":"2023-04-06","current":4.048657,"twenty":4.613333,"median":6.782953,"eighty":11.649817,"marketCap":12210749674},{"date":"2023-04-14","current":4.229071,"twenty":4.591986,"median":6.686869,"eighty":11.185771,"marketCap":12754877817},{"date":"2023-04-21","current":4.766152,"twenty":4.555437,"median":6.630514,"eighty":10.898105,"marketCap":12797117399},{"date":"2023-04-28","current":4.684747,"twenty":4.555437,"median":6.614967,"eighty":10.732789,"marketCap":12578546405},{"date":"2023-05-05","current":4.27134,"twenty":4.549748,"median":6.588918,"eighty":10.564865,"marketCap":11468548613},{"date":"2023-05-12","current":4.375091,"twenty":4.538907,"median":6.579016,"eighty":10.404101,"marketCap":11747119488},{"date":"2023-05-19","current":4.788498,"twenty":4.535475,"median":6.561566,"eighty":10.347476,"marketCap":12857117280},{"date":"2023-05-26","current":4.788498,"twenty":4.535475,"median":6.546952,"eighty":10.302567,"marketCap":12857117280},{"date":"2023-06-02","current":5.035904,"twenty":4.535475,"median":6.533873,"eighty":10.236829,"marketCap":13521401672},{"date":"2023-06-09","current":5.390253,"twenty":4.535475,"median":6.508767,"eighty":10.169789,"marketCap":14472828351},{"date":"2023-06-16","current":5.337579,"twenty":4.535475,"median":6.492928,"eighty":9.926365,"marketCap":14331400061},{"date":"2023-06-22","current":5.237021,"twenty":4.535024,"median":6.475768,"eighty":9.792287,"marketCap":14061400598},{"date":"2023-06-30","current":5.438138,"twenty":4.532437,"median":6.439779,"eighty":9.725247,"marketCap":14601399524},{"date":"2023-07-07","current":5.337579,"twenty":4.532437,"median":6.423547,"eighty":9.675131,"marketCap":14331400061},{"date":"2023-07-14","current":5.693524,"twenty":4.532437,"median":6.412314,"eighty":9.58401,"marketCap":15287112445},{"date":"2023-07-19","current":6.172521,"twenty":4.532437,"median":6.395376,"eighty":9.453211,"marketCap":15122677000},{"date":"2023-07-28","current":5.927958,"twenty":4.52985,"median":6.379383,"eighty":8.861415,"marketCap":14523497673},{"date":"2023-08-04","current":5.854563,"twenty":4.528557,"median":6.366226,"eighty":8.792734,"marketCap":14343678958},{"date":"2023-08-11","current":5.871632,"twenty":4.528557,"median":6.35987,"eighty":8.677695,"marketCap":14385497264},{"date":"2023-08-18","current":5.642911,"twenty":4.528557,"median":6.349664,"eighty":8.621035,"marketCap":13825131963},{"date":"2023-08-25","current":5.453448,"twenty":4.528557,"median":6.320012,"eighty":8.576393,"marketCap":13360948767},{"date":"2023-09-01","current":5.509775,"twenty":4.528557,"median":6.312243,"eighty":8.542053,"marketCap":13498949176},{"date":"2023-09-08","current":5.277641,"twenty":4.528557,"median":6.293613,"eighty":8.519732,"marketCap":12930220215},{"date":"2023-09-15","current":5.511482,"twenty":4.528557,"median":6.279925,"eighty":8.457285,"marketCap":13503131007},{"date":"2023-09-22","current":5.429552,"twenty":4.528557,"median":6.274822,"eighty":8.414995,"marketCap":13302403138},{"date":"2023-09-29","current":5.269107,"twenty":4.528557,"median":6.262916,"eighty":8.373322,"marketCap":12909311062},{"date":"2023-10-06","current":4.900423,"twenty":4.528557,"median":6.252693,"eighty":8.317126,"marketCap":12006035652},{"date":"2023-10-13","current":5.023317,"twenty":4.528557,"median":6.244774,"eighty":8.296993,"marketCap":12307127455},{"date":"2023-10-20","current":4.908957,"twenty":4.528557,"median":6.219694,"eighty":8.282786,"marketCap":12026944805},{"date":"2023-10-27","current":4.878536,"twenty":4.52728,"median":6.212178,"eighty":8.258097,"marketCap":11586522080},{"date":"2023-11-03","current":5.066708,"twenty":4.52728,"median":6.189335,"eighty":8.236551,"marketCap":12033430788},{"date":"2023-11-10","current":5.078904,"twenty":4.52728,"median":6.175317,"eighty":8.21142,"marketCap":12062397094},{"date":"2023-11-17","current":5.037088,"twenty":4.52728,"median":6.167279,"eighty":8.196747,"marketCap":11963084047},{"date":"2023-11-24","current":5.197383,"twenty":4.52728,"median":6.157557,"eighty":8.196747,"marketCap":12343784058},{"date":"2023-12-01","current":5.638193,"twenty":4.52728,"median":6.131172,"eighty":8.196747,"marketCap":13390709089},{"date":"2023-12-08","current":6.080746,"twenty":4.527706,"median":6.116737,"eighty":8.196239,"marketCap":14441772164},{"date":"2023-12-15","current":6.575569,"twenty":4.527706,"median":6.116737,"eighty":8.196239,"marketCap":15616976546},{"date":"2023-12-22","current":6.629581,"twenty":4.527706,"median":6.116737,"eighty":8.196239,"marketCap":15745255898},{"date":"2023-12-29","current":6.685336,"twenty":4.52728,"median":6.116737,"eighty":8.196747,"marketCap":15877673293},{"date":"2024-01-05","current":6.523299,"twenty":4.526855,"median":6.116737,"eighty":8.197256,"marketCap":15492835238},{"date":"2024-01-12","current":6.615643,"twenty":4.526855,"median":6.116737,"eighty":8.197256,"marketCap":15712151549},{"date":"2024-01-19","current":6.232329,"twenty":4.526429,"median":6.113437,"eighty":8.197765,"marketCap":14801781957},{"date":"2024-01-26","current":6.992571,"twenty":4.526855,"median":6.116737,"eighty":8.197256,"marketCap":15649374000},{"date":"2024-02-02","current":7.019843,"twenty":4.526855,"median":6.116737,"eighty":8.197256,"marketCap":15710409000},{"date":"2024-02-09","current":7.067953,"twenty":4.526855,"median":6.116737,"eighty":8.197256,"marketCap":15818079245},{"date":"2024-02-16","current":7.244288,"twenty":4.526855,"median":6.116737,"eighty":8.197256,"marketCap":16212717539},{"date":"2024-02-23","current":7.21702,"twenty":4.526855,"median":6.116737,"eighty":8.197256,"marketCap":16151690999},{"date":"2024-03-01","current":7.507882,"twenty":4.52728,"median":6.116737,"eighty":8.191787,"marketCap":16802640762},{"date":"2024-03-08","current":7.556965,"twenty":4.52728,"median":6.116737,"eighty":8.16543,"marketCap":16912488535},{"date":"2024-03-15","current":7.862371,"twenty":4.52728,"median":6.116737,"eighty":8.122076,"marketCap":17595985786},{"date":"2024-03-22","current":7.753297,"twenty":4.52728,"median":6.116737,"eighty":8.098856,"marketCap":17351879625},{"date":"2024-03-28","current":7.686036,"twenty":4.52728,"median":6.116737,"eighty":8.098856,"marketCap":17201347492},{"date":"2024-04-05","current":7.487886,"twenty":4.526855,"median":6.116737,"eighty":8.072511,"marketCap":16757887966},{"date":"2024-04-12","current":7.506064,"twenty":4.526855,"median":6.116737,"eighty":8.059349,"marketCap":16798572326},{"date":"2024-04-19","current":7.416988,"twenty":4.526855,"median":6.116737,"eighty":8.007985,"marketCap":16599218961},{"date":"2024-04-26","current":6.120458,"twenty":4.52728,"median":6.116737,"eighty":8.006884,"marketCap":17932940972},{"date":"2024-05-03","current":6.201315,"twenty":4.52728,"median":6.108157,"eighty":8.006884,"marketCap":18169851746},{"date":"2024-05-10","current":6.317803,"twenty":4.52728,"median":6.108157,"eighty":8.006884,"marketCap":18511163878},{"date":"2024-05-17","current":5.958744,"twenty":4.52728,"median":6.100967,"eighty":8.006884,"marketCap":17459119423},{"date":"2024-05-24","current":5.873776,"twenty":4.52728,"median":6.089887,"eighty":8.006884,"marketCap":17210162339},{"date":"2024-05-31","current":5.891591,"twenty":4.52728,"median":6.081681,"eighty":8.006884,"marketCap":17262363018},{"date":"2024-06-07","current":5.901185,"twenty":4.52728,"median":6.069007,"eighty":8.006884,"marketCap":17290471076},{"date":"2024-06-14","current":5.872405,"twenty":4.526855,"median":6.053305,"eighty":8.007985,"marketCap":17206146902},{"date":"2024-06-21","current":6.15746,"twenty":4.526429,"median":6.034137,"eighty":8.009086,"marketCap":18041357767},{"date":"2024-06-28","current":6.061528,"twenty":4.525483,"median":6.029885,"eighty":8.012595,"marketCap":17760277187},{"date":"2024-07-05","current":6.490481,"twenty":4.525483,"median":6.029885,"eighty":8.012595,"marketCap":19017108921},{"date":"2024-07-12","current":6.723458,"twenty":4.525483,"median":6.029885,"eighty":8.012595,"marketCap":19699733186},{"date":"2024-07-15","current":6.730311,"twenty":4.525483,"median":6.029885,"eighty":8.012595,"marketCap":19719810370},{"date":"2024-08-02","current":6.388884,"twenty":4.513173,"median":6.023654,"eighty":8.04793,"marketCap":19192208600},{"date":"2024-08-09","current":6.020497,"twenty":4.513173,"median":6.016811,"eighty":8.04793,"marketCap":18085573837},{"date":"2024-08-16","current":6.037601,"twenty":4.513173,"median":6.011151,"eighty":8.04793,"marketCap":18136953308},{"date":"2024-08-23","current":6.209953,"twenty":4.513173,"median":6.011151,"eighty":8.04793,"marketCap":18654700287},{"date":"2024-08-30","current":6.549396,"twenty":4.513173,"median":6.011151,"eighty":8.04793,"marketCap":19674385175},{"date":"2024-09-06","current":6.403357,"twenty":4.513173,"median":6.011151,"eighty":8.04793,"marketCap":19235683537},{"date":"2024-09-13","current":6.106016,"twenty":4.513173,"median":6.011151,"eighty":8.04793,"marketCap":18342471193},{"date":"2024-09-20","current":6.713854,"twenty":4.513173,"median":6.011151,"eighty":8.04793,"marketCap":20168418552},{"date":"2024-09-27","current":6.452036,"twenty":4.513173,"median":6.011151,"eighty":8.04793,"marketCap":19381917417},{"date":"2024-10-04","current":6.520451,"twenty":4.513173,"median":6.011151,"eighty":8.04793,"marketCap":19587435301},{"date":"2024-10-11","current":6.786216,"twenty":4.513173,"median":6.011151,"eighty":8.04793,"marketCap":20385793237},{"date":"2024-10-18","current":7.080365,"twenty":4.513173,"median":6.011151,"eighty":8.04793,"marketCap":22409353946},{"date":"2024-10-25","current":6.797842,"twenty":4.513173,"median":6.017072,"eighty":8.04793,"marketCap":21515170604},{"date":"2024-10-31","current":6.927009,"twenty":4.513173,"median":6.019182,"eighty":8.04793,"marketCap":21923982206},{"date":"2024-11-08","current":7.951729,"twenty":4.512619,"median":6.020497,"eighty":8.067218,"marketCap":25167220917},{"date":"2024-11-15","current":7.982482,"twenty":4.512619,"median":6.020497,"eighty":8.07122,"marketCap":25264557012},{"date":"2024-11-22","current":8.013236,"twenty":4.512619,"median":6.020497,"eighty":8.07122,"marketCap":25361893108},{"date":"2024-11-29","current":8.306014,"twenty":4.512619,"median":6.020497,"eighty":8.095977,"marketCap":26288532740},{"date":"2024-12-06","current":8.232204,"twenty":4.512619,"median":6.020497,"eighty":8.120702,"marketCap":26054926110},{"date":"2024-12-13","current":8.430259,"twenty":4.512619,"median":6.020497,"eighty":8.222363,"marketCap":26681770566},{"date":"2024-12-20","current":7.906213,"twenty":4.512619,"median":6.020497,"eighty":8.249426,"marketCap":25023163495},{"date":"2024-12-27","current":8.218672,"twenty":4.512619,"median":6.020497,"eighty":8.249426,"marketCap":26012098228},{"date":"2025-01-03","current":8.026768,"twenty":4.512619,"median":6.020497,"eighty":8.249426,"marketCap":25404720990},{"date":"2025-01-10","current":8.093197,"twenty":4.512064,"median":6.020938,"eighty":8.256808,"marketCap":25614966957},{"date":"2025-01-17","current":8.341688,"twenty":4.512064,"median":6.023062,"eighty":8.264443,"marketCap":26401442611},{"date":"2025-01-24","current":8.665219,"twenty":4.512064,"median":6.023062,"eighty":8.293431,"marketCap":27425418338},{"date":"2025-01-31","current":7.709403,"twenty":4.512064,"median":6.034312,"eighty":8.299613,"marketCap":26975201000},{"date":"2025-02-07","current":7.569575,"twenty":4.512064,"median":6.068533,"eighty":8.299613,"marketCap":26485943000},{"date":"2025-02-14","current":7.119482,"twenty":4.512064,"median":6.089887,"eighty":8.299613,"marketCap":24911067255},{"date":"2025-02-21","current":7.093928,"twenty":4.512064,"median":6.100817,"eighty":8.299613,"marketCap":24821654872},{"date":"2025-02-28","current":6.583965,"twenty":4.512064,"median":6.117079,"eighty":8.299613,"marketCap":23037294718},{"date":"2025-03-07","current":6.016229,"twenty":4.51151,"median":6.125939,"eighty":8.300643,"marketCap":21050784829},{"date":"2025-03-14","current":5.766247,"twenty":4.52985,"median":6.125939,"eighty":8.300643,"marketCap":20176098479},{"date":"2025-03-21","current":5.98512,"twenty":4.545039,"median":6.125939,"eighty":8.300643,"marketCap":20941934972},{"date":"2025-03-28","current":6.01734,"twenty":4.553983,"median":6.132576,"eighty":8.300643,"marketCap":21054672324},{"date":"2025-04-04","current":5.172957,"twenty":4.596715,"median":6.132576,"eighty":8.300643,"marketCap":18100176207},{"date":"2025-04-11","current":5.180734,"twenty":4.609161,"median":6.131916,"eighty":8.299613,"marketCap":18127388672},{"date":"2025-04-17","current":5.195178,"twenty":4.623449,"median":6.131916,"eighty":8.299613,"marketCap":18177926105},{"date":"2025-04-25","current":6.670059,"twenty":4.642419,"median":6.139644,"eighty":8.300643,"marketCap":19763384811},{"date":"2025-05-02","current":6.720273,"twenty":4.65173,"median":6.161616,"eighty":8.300643,"marketCap":19912168611},{"date":"2025-05-09","current":7.124954,"twenty":4.655769,"median":6.186695,"eighty":8.300643,"marketCap":21111238218},{"date":"2025-05-12","current":7.146794,"twenty":4.657601,"median":6.191721,"eighty":8.300643,"marketCap":21175949911}],"updateTime":1747194242014}}}