US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Synchrony

54.18

+1.873.57%

Post-market: 54.250.0700+0.13%16:11 EDT

Volume:3.26M

Turnover:176.21M

Market Cap:20.62B

PE:7.45

High:54.49

Open:53.48

Low:53.13

Close:52.31

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SYF/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SYF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYF\",,,,,undefined,":{"symbol":"SYF","market":"US","secType":"STK","nameCN":"Synchrony","latestPrice":54.18,"timestamp":1746216000000,"preClose":52.31,"halted":0,"volume":3261602,"hourTrading":{"tag":"盘后","latestPrice":54.25,"preClose":54.18,"latestTime":"16:11 EDT","volume":80501,"amount":4361544.824008,"timestamp":1746216715308},"delay":0,"floatShares":378273419,"shares":380657018,"eps":7.272917,"marketStatus":"Post-Mkt","change":1.87,"latestTime":"05-02 16:17:58 EDT","open":53.48,"high":54.49,"low":53.13,"amount":176212173.958863,"amplitude":0.025999,"askPrice":55.16,"askSize":36,"bidPrice":54.25,"bidSize":23,"shortable":3,"etf":0,"ttmEps":7.272917,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746230400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1406779200000,"exchange":"NYSE","adjPreClose":52.31,"dividendRate":0.018457,"preHourTrading":{"tag":"盘前","latestPrice":53.69,"preClose":52.31,"latestTime":"09:26 EDT","volume":4963,"amount":264583.43597,"timestamp":1746192376178},"postHourTrading":{"tag":"盘后","latestPrice":54.25,"preClose":54.18,"latestTime":"16:11 EDT","volume":80501,"amount":4361544.824008,"timestamp":1746216715308},"volumeRatio":0.845221,"impliedVol":0.4051,"impliedVolPercentile":0.664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYF\",,,,,undefined,":{"symbol":"SYF","floatShares":378273419,"roa":"2.44%","roe":"18.60%","lyrEps":8.643127,"volumeRatio":0.845221,"shares":380657018,"dividePrice":1,"high":54.49,"amplitude":0.025999,"preClose":52.31,"low":53.13,"week52Low":40.545,"pbRate":"1.34","psRate":"2.37","week52High":70.93,"institutionHeld":0,"latestPrice":54.18,"committee":-0.220339,"eps":7.272917,"divideRate":0.018457,"volume":3261602,"delay":0,"ttmEps":7.272917,"open":53.48,"prevYearClose":65,"prevWeekClose":51.42,"prevMonthClose":51.95,"prevQuarterClose":52.94,"fiveDayClose":51.42,"twentyDayClose":46.56,"sixtyDayClose":67.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SYF\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18841810","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324007877-SYF","pdf_url":"","pub_time":1731646800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SYF","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1601712/000195917324007877/0001959173-24-007877-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000195917324007877/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3UN1jmXpqVxwXBp8","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-15 13:00","pubTimestamp":1731646800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18841805","market":"us","labels":[],"media":"sec.gov","original_id":"AN160171224000340-SYF","pdf_url":"","pub_time":1731646800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SYF","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1601712/000160171224000340/0001601712-24-000340-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171224000340/creditstatsfinancialtables.htm","primary":true,"translateUrl":"","linkName":"creditstatsfinancialtables.htm","type":"EX-99.1","id":"NTFILE9mSerjugu4C9Jo6w","market":"us","size":82571},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171224000340/syf-20241115.htm","primary":false,"translateUrl":"","linkName":"syf-20241115.htm","type":"8-K","id":"NTFILE3bK6CBRpgS3bg5ZU","market":"us","size":39025}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-15 13:00","pubTimestamp":1731646800,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18786382","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324007329-SYF","pdf_url":"","pub_time":1730433600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SYF","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1601712/000195917324007329/0001959173-24-007329-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000195917324007329/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEnkWquMXYY9U4JsA","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-01 12:00","pubTimestamp":1730433600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18732779","market":"us","labels":[],"media":"sec.gov","original_id":"AN160171224000336-SYF","pdf_url":"","pub_time":1729656000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"SYF","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1601712/000160171224000336/0001601712-24-000336-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171224000336/syf-20240930.htm","primary":true,"translateUrl":"","linkName":"syf-20240930.htm","type":"10-Q","id":"NTFILEGGvTMMafwZE8QK8s","market":"us","size":2491655},{"description":"EX-31.A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171224000336/ex-31a9302024.htm","primary":false,"translateUrl":"","linkName":"ex-31a9302024.htm","type":"EX-31.A","id":"NTFILE53Wcs5275UqT6c6D","market":"us","size":9507},{"description":"EX-31.B","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171224000336/ex-31b9302024.htm","primary":false,"translateUrl":"","linkName":"ex-31b9302024.htm","type":"EX-31.B","id":"NTFILEH4rbbZ3GAR3uakHe","market":"us","size":9516},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171224000336/ex-329302024.htm","primary":false,"translateUrl":"","linkName":"ex-329302024.htm","type":"EX-32","id":"NTFILE5wVxruAa84QGDX17","market":"us","size":4604},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171224000336/syf-20240930_g1.jpg","primary":false,"translateUrl":"","linkName":"syf-20240930_g1.jpg","type":"GRAPHIC","id":"NTFILE8cWGmHRYn4emiLBr","market":"us","size":15868},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171224000336/syf-20240930_g2.jpg","primary":false,"translateUrl":"","linkName":"syf-20240930_g2.jpg","type":"GRAPHIC","id":"NTFILECnRue3BWBCvz5b7U","market":"us","size":278300}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-10-23 12:00","pubTimestamp":1729656000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18711527","market":"us","labels":[],"media":"sec.gov","original_id":"AN160171224000334-SYF","pdf_url":"","pub_time":1729051200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SYF","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1601712/000160171224000334/0001601712-24-000334-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171224000334/creditstatsfinancialtables.htm","primary":true,"translateUrl":"","linkName":"creditstatsfinancialtables.htm","type":"EX-99.1","id":"NTFILE9ZTHoAwyvLCopVqy","market":"us","size":82726},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171224000334/syf-20241016.htm","primary":false,"translateUrl":"","linkName":"syf-20241016.htm","type":"8-K","id":"NTFILE4eYGWVmLhBFxeGFR","market":"us","size":39027}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-16 12:00","pubTimestamp":1729051200,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18711514","market":"us","labels":[],"media":"sec.gov","original_id":"AN160171224000333-SYF","pdf_url":"","pub_time":1729051200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SYF","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1601712/000160171224000333/0001601712-24-000333-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171224000333/earningsrelease3q24.htm","primary":true,"translateUrl":"","linkName":"earningsrelease3q24.htm","type":"EX-99.1","id":"NTFILE2YYV9AAzBeTYbNFV","market":"us","size":55258},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171224000333/syf-20241016.htm","primary":false,"translateUrl":"","linkName":"syf-20241016.htm","type":"8-K","id":"NTFILEHRrb7Cwzw41uAWVn","market":"us","size":39064},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171224000333/financialtables3q24.htm","primary":false,"translateUrl":"","linkName":"financialtables3q24.htm","type":"EX-99.2","id":"NTFILE5p1AZoWsxeo4sJTk","market":"us","size":1256934},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171224000333/a3q24earningspresentatio.htm","primary":false,"translateUrl":"","linkName":"a3q24earningspresentatio.htm","type":"EX-99.3","id":"NTFILEB2qJcZ49GC5XkSjn","market":"us","size":25794},{"description":"EX-99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171224000333/non-gaapmeasures3q24.htm","primary":false,"translateUrl":"","linkName":"non-gaapmeasures3q24.htm","type":"EX-99.4","id":"NTFILED1NmQJZ3SnX6Shij","market":"us","size":2938},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171224000333/a2021-07x09_14x35x25a.jpg","primary":false,"translateUrl":"","linkName":"a2021-07x09_14x35x25a.jpg","type":"GRAPHIC","id":"NTFILEGqFT2QvADuXTnsrJ","market":"us","size":3691},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171224000333/a2021-07x09_14x35x57a.jpg","primary":false,"translateUrl":"","linkName":"a2021-07x09_14x35x57a.jpg","type":"GRAPHIC","id":"NTFILE96u9YApJYUGoVrmp","market":"us","size":3916},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171224000333/a3q24earningspresentatio001.jpg","primary":false,"translateUrl":"","linkName":"a3q24earningspresentatio001.jpg","type":"GRAPHIC","id":"NTFILE49ndTZno7qJe1G19","market":"us","size":38969},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171224000333/a3q24earningspresentatio002.jpg","primary":false,"translateUrl":"","linkName":"a3q24earningspresentatio002.jpg","type":"GRAPHIC","id":"NTFILE7k24mizFECndAgZk","market":"us","size":320876},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171224000333/a3q24earningspresentatio003.jpg","primary":false,"translateUrl":"","linkName":"a3q24earningspresentatio003.jpg","type":"GRAPHIC","id":"NTFILE79UTcMyPTGcE5vfc","market":"us","size":98415},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171224000333/a3q24earningspresentatio004.jpg","primary":false,"translateUrl":"","linkName":"a3q24earningspresentatio004.jpg","type":"GRAPHIC","id":"NTFILECKZ1LpX7ij87TgFT","market":"us","size":124376},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171224000333/a3q24earningspresentatio005.jpg","primary":false,"translateUrl":"","linkName":"a3q24earningspresentatio005.jpg","type":"GRAPHIC","id":"NTFILEEPLv8wfm7cVm51cD","market":"us","size":188993},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171224000333/a3q24earningspresentatio006.jpg","primary":false,"translateUrl":"","linkName":"a3q24earningspresentatio006.jpg","type":"GRAPHIC","id":"NTFILEDmcDRTWz8xujBDj1","market":"us","size":104463},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171224000333/a3q24earningspresentatio007.jpg","primary":false,"translateUrl":"","linkName":"a3q24earningspresentatio007.jpg","type":"GRAPHIC","id":"NTFILEDasdATZgT3zGtiwF","market":"us","size":146167},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171224000333/a3q24earningspresentatio008.jpg","primary":false,"translateUrl":"","linkName":"a3q24earningspresentatio008.jpg","type":"GRAPHIC","id":"NTFILEYmEAcrnJdQ7Rmm51","market":"us","size":100138},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171224000333/a3q24earningspresentatio009.jpg","primary":false,"translateUrl":"","linkName":"a3q24earningspresentatio009.jpg","type":"GRAPHIC","id":"NTFILEEznNXNjYDWeEGXif","market":"us","size":147528},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171224000333/a3q24earningspresentatio010.jpg","primary":false,"translateUrl":"","linkName":"a3q24earningspresentatio010.jpg","type":"GRAPHIC","id":"NTFILEFMGPXR66q3KRHtGK","market":"us","size":127508},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171224000333/a3q24earningspresentatio011.jpg","primary":false,"translateUrl":"","linkName":"a3q24earningspresentatio011.jpg","type":"GRAPHIC","id":"NTFILE5KBYHX83RS6iDSTk","market":"us","size":123136},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171224000333/a3q24earningspresentatio012.jpg","primary":false,"translateUrl":"","linkName":"a3q24earningspresentatio012.jpg","type":"GRAPHIC","id":"NTFILEGa5nzH48etjp8FcL","market":"us","size":165339},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171224000333/a3q24earningspresentatio013.jpg","primary":false,"translateUrl":"","linkName":"a3q24earningspresentatio013.jpg","type":"GRAPHIC","id":"NTFILEAqqaeQzG116UXpnf","market":"us","size":133955},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171224000333/a3q24earningspresentatio014.jpg","primary":false,"translateUrl":"","linkName":"a3q24earningspresentatio014.jpg","type":"GRAPHIC","id":"NTFILE7be7XZ7um6wUAwM9","market":"us","size":34084},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171224000333/a3q24earningspresentatio015.jpg","primary":false,"translateUrl":"","linkName":"a3q24earningspresentatio015.jpg","type":"GRAPHIC","id":"NTFILE62xo8kyEHAggcAby","market":"us","size":53620},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171224000333/a3q24earningspresentatio016.jpg","primary":false,"translateUrl":"","linkName":"a3q24earningspresentatio016.jpg","type":"GRAPHIC","id":"NTFILE5TMZj3PNmZV2XT2n","market":"us","size":86527},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171224000333/a3q24earningspresentatio017.jpg","primary":false,"translateUrl":"","linkName":"a3q24earningspresentatio017.jpg","type":"GRAPHIC","id":"NTFILE766om8uZVKy3hWW7","market":"us","size":65196},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171224000333/imagea.jpg","primary":false,"translateUrl":"","linkName":"imagea.jpg","type":"GRAPHIC","id":"NTFILECYpEZ6qf5QHZ5Lb1","market":"us","size":508},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171224000333/synchonylogoa.jpg","primary":false,"translateUrl":"","linkName":"synchonylogoa.jpg","type":"GRAPHIC","id":"NTFILEFXvp3bzkwFYNs8SL","market":"us","size":8933}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-16 12:00","pubTimestamp":1729051200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18620029","market":"us","labels":[],"media":"sec.gov","original_id":"AN160171224000310-SYF","pdf_url":"","pub_time":1726545600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SYF","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1601712/000160171224000310/0001601712-24-000310-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171224000310/dancolao-pressrelease.htm","primary":true,"translateUrl":"","linkName":"dancolao-pressrelease.htm","type":"EX-99.1","id":"NTFILE91sBMCjR9mhuXkef","market":"us","size":9580},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171224000310/syf-20240912.htm","primary":false,"translateUrl":"","linkName":"syf-20240912.htm","type":"8-K","id":"NTFILE9Fzso4WZsbYRGnuw","market":"us","size":40232},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171224000310/dancolao.jpg","primary":false,"translateUrl":"","linkName":"dancolao.jpg","type":"GRAPHIC","id":"NTFILE6nFwmYnD37rSbNwP","market":"us","size":915433},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171224000310/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEFpXeT9Wnee8Bve5e","market":"us","size":15868}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-09-17 12:00","pubTimestamp":1726545600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18594248","market":"us","labels":[],"media":"sec.gov","original_id":"AN160171224000308-SYF","pdf_url":"","pub_time":1725854400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SYF","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1601712/000160171224000308/0001601712-24-000308-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171224000308/creditstatsfinancialtables.htm","primary":true,"translateUrl":"","linkName":"creditstatsfinancialtables.htm","type":"EX-99.1","id":"NTFILE2tVhTpkv12FqZPpW","market":"us","size":85583},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171224000308/syf-20240909.htm","primary":false,"translateUrl":"","linkName":"syf-20240909.htm","type":"8-K","id":"NTFILECqSndsm9UUCh3vcL","market":"us","size":39023}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-09-09 12:00","pubTimestamp":1725854400,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18489320","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324005744-SYF","pdf_url":"","pub_time":1724040000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SYF","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1601712/000195917324005744/0001959173-24-005744-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000195917324005744/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGFxSCbNuunwt8122","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-19 12:00","pubTimestamp":1724040000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18479202","market":"us","labels":[],"media":"sec.gov","original_id":"AN160171224000268-SYF","pdf_url":"","pub_time":1723672240000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SYF","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1601712/0001601712-24-000268-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171224000268/creditstatsfinancialtables.htm","primary":true,"translateUrl":"","linkName":"creditstatsfinancialtables.htm","type":"EX-99.1","id":"NTFILE96zBoQ3q6b8TMxRC","market":"us","size":85426},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171224000268/syf-20240815.htm","primary":false,"translateUrl":"","linkName":"syf-20240815.htm","type":"8-K","id":"NTFILE9W8hcNfVT6egjb1o","market":"us","size":39015}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-15 05:50","pubTimestamp":1723672240,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18457747","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524192917-SYF","pdf_url":"","pub_time":1722571200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SYF","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1601712/000119312524192917/0001193125-24-192917-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000119312524192917/d850633dex11.htm","primary":true,"translateUrl":"","linkName":"d850633dex11.htm","type":"EX-1.1","id":"NTFILE5cjRMLnFiPa364i8","market":"us","size":150234},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000119312524192917/d850633d8k.htm","primary":false,"translateUrl":"","linkName":"d850633d8k.htm","type":"8-K","id":"NTFILE3k1QBqfGT5J3E2GX","market":"us","size":32995},{"description":"EX-4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000119312524192917/d850633dex41.htm","primary":false,"translateUrl":"","linkName":"d850633dex41.htm","type":"EX-4.1","id":"NTFILE4ELnmtEPVikcszFG","market":"us","size":188698},{"description":"EX-5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000119312524192917/d850633dex51.htm","primary":false,"translateUrl":"","linkName":"d850633dex51.htm","type":"EX-5.1","id":"NTFILEEhq4wTiD1PwVH9q8","market":"us","size":9667},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000119312524192917/g850633g0802134924814.jpg","primary":false,"translateUrl":"","linkName":"g850633g0802134924814.jpg","type":"GRAPHIC","id":"NTFILEASo2t2Jf2Bn4uYhh","market":"us","size":3509},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000119312524192917/g850633g0802141932258.jpg","primary":false,"translateUrl":"","linkName":"g850633g0802141932258.jpg","type":"GRAPHIC","id":"NTFILE9kjP3CactxYuvwcm","market":"us","size":5255},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000119312524192917/g850633g0802141932469.jpg","primary":false,"translateUrl":"","linkName":"g850633g0802141932469.jpg","type":"GRAPHIC","id":"NTFILEAsw3fNfzBVNqNoob","market":"us","size":2194}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-02 12:00","pubTimestamp":1722571200,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18457691","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324005254-SYF","pdf_url":"","pub_time":1722484800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SYF","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1601712/000195917324005254/0001959173-24-005254-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000195917324005254/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEASxS2NyqUzgvPZSK","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-01 12:00","pubTimestamp":1722484800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18457626","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324005227-SYF","pdf_url":"","pub_time":1722484800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SYF","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1601712/000195917324005227/0001959173-24-005227-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000195917324005227/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7JekL9FfthRtRiyL","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-01 12:00","pubTimestamp":1722484800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18457611","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324005243-SYF","pdf_url":"","pub_time":1722484800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SYF","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1601712/000195917324005243/0001959173-24-005243-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000195917324005243/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAycZEQSr6haTCYs6","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-01 12:00","pubTimestamp":1722484800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18457704","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524188932-SYF","pdf_url":"","pub_time":1722312000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"SYF","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1601712/000119312524188932/0001193125-24-188932-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000119312524188932/d815368dfwp.htm","primary":true,"translateUrl":"","linkName":"d815368dfwp.htm","type":"FWP","id":"NTFILEHBUBDf9an46mLGad","market":"us","size":23346},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000119312524188932/g815368g0730122819851.jpg","primary":false,"translateUrl":"","linkName":"g815368g0730122819851.jpg","type":"GRAPHIC","id":"NTFILEGugKGAsCSBW6UFJr","market":"us","size":3509}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2024-07-30 12:00","pubTimestamp":1722312000,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18388447","market":"us","labels":[],"media":"sec.gov","original_id":"AN160171224000250-SYF","pdf_url":"","pub_time":1721361600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"SYF","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1601712/000160171224000250/0001601712-24-000250-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171224000250/syf-20240630.htm","primary":true,"translateUrl":"","linkName":"syf-20240630.htm","type":"10-Q","id":"NTFILE6qm16nV5Nw6BmGbY","market":"us","size":2385531},{"description":"EX-10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171224000250/exhibit102synchrony-rsufor.htm","primary":false,"translateUrl":"","linkName":"exhibit102synchrony-rsufor.htm","type":"EX-10.2","id":"NTFILEDxiRga3iYEiwUo8K","market":"us","size":42858},{"description":"EX-10.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171224000250/exhibit103-synchronyxrsufo.htm","primary":false,"translateUrl":"","linkName":"exhibit103-synchronyxrsufo.htm","type":"EX-10.3","id":"NTFILETrBGJQethWpe6EdZ","market":"us","size":75545},{"description":"EX-10.4","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171224000250/exhibit104-synchronyxpsufo.htm","primary":false,"translateUrl":"","linkName":"exhibit104-synchronyxpsufo.htm","type":"EX-10.4","id":"NTFILE4FNHcmX8wFnTmpyf","market":"us","size":113237},{"description":"EX-31.A","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171224000250/ex-31a6302024.htm","primary":false,"translateUrl":"","linkName":"ex-31a6302024.htm","type":"EX-31.A","id":"NTFILE88Pp1PRXQ6uP2LC9","market":"us","size":9504},{"description":"EX-31.B","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171224000250/ex-31b6302024.htm","primary":false,"translateUrl":"","linkName":"ex-31b6302024.htm","type":"EX-31.B","id":"NTFILEBSp3vA9D9H6haUMh","market":"us","size":9513},{"description":"EX-32","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171224000250/ex-326302024.htm","primary":false,"translateUrl":"","linkName":"ex-326302024.htm","type":"EX-32","id":"NTFILEG6aY4WNpwCBA2gHM","market":"us","size":4596},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171224000250/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE9LAv7LiAWyVJGUev","market":"us","size":425},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171224000250/image_02.jpg","primary":false,"translateUrl":"","linkName":"image_02.jpg","type":"GRAPHIC","id":"NTFILEBbj4mJ1Qy92KXfpC","market":"us","size":425},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171224000250/image_11.jpg","primary":false,"translateUrl":"","linkName":"image_11.jpg","type":"GRAPHIC","id":"NTFILE3V2UDQRC91omqBYN","market":"us","size":425},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171224000250/image_2.jpg","primary":false,"translateUrl":"","linkName":"image_2.jpg","type":"GRAPHIC","id":"NTFILE6ys3oAqCVoiDVhU4","market":"us","size":299},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171224000250/image_21.jpg","primary":false,"translateUrl":"","linkName":"image_21.jpg","type":"GRAPHIC","id":"NTFILE5XcE1LH2hqktArXW","market":"us","size":299},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171224000250/image_22.jpg","primary":false,"translateUrl":"","linkName":"image_22.jpg","type":"GRAPHIC","id":"NTFILE8z3FQkizQotG3pfd","market":"us","size":299},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171224000250/syf-20240630_g1.jpg","primary":false,"translateUrl":"","linkName":"syf-20240630_g1.jpg","type":"GRAPHIC","id":"NTFILE6nK8epFF7Hj8cQQy","market":"us","size":15868},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171224000250/syf-20240630_g2.jpg","primary":false,"translateUrl":"","linkName":"syf-20240630_g2.jpg","type":"GRAPHIC","id":"NTFILE3u16Vo7CpSbMsDK6","market":"us","size":271652}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-07-19 12:00","pubTimestamp":1721361600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18379492","market":"us","labels":[],"media":"sec.gov","original_id":"AN160171224000247-SYF","pdf_url":"","pub_time":1721188800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SYF","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1601712/000160171224000247/0001601712-24-000247-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171224000247/earningsrelease2q24.htm","primary":true,"translateUrl":"","linkName":"earningsrelease2q24.htm","type":"EX-99.1","id":"NTFILEJCKz47JTRTiyisBG","market":"us","size":55223},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171224000247/syf-20240717.htm","primary":false,"translateUrl":"","linkName":"syf-20240717.htm","type":"8-K","id":"NTFILE7QoZMnM65qCRKhdf","market":"us","size":39043},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171224000247/financialtables2q24.htm","primary":false,"translateUrl":"","linkName":"financialtables2q24.htm","type":"EX-99.2","id":"NTFILEBFtBAGYnjDhh16kE","market":"us","size":1253932},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171224000247/a2q24earningspresentatio.htm","primary":false,"translateUrl":"","linkName":"a2q24earningspresentatio.htm","type":"EX-99.3","id":"NTFILEF9htkH18eCx6zyAf","market":"us","size":24530},{"description":"EX-99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171224000247/non-gaapmeasures2q24.htm","primary":false,"translateUrl":"","linkName":"non-gaapmeasures2q24.htm","type":"EX-99.4","id":"NTFILE8jU5BHbG8KynMQpF","market":"us","size":2774},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171224000247/a2021-07x09_14x35x25a.jpg","primary":false,"translateUrl":"","linkName":"a2021-07x09_14x35x25a.jpg","type":"GRAPHIC","id":"NTFILE5oxyP8ys9GcT1VJY","market":"us","size":3691},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171224000247/a2021-07x09_14x35x57a.jpg","primary":false,"translateUrl":"","linkName":"a2021-07x09_14x35x57a.jpg","type":"GRAPHIC","id":"NTFILE5xYjMeXvibEAs8aX","market":"us","size":3916},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171224000247/a2q24earningspresentatio001.jpg","primary":false,"translateUrl":"","linkName":"a2q24earningspresentatio001.jpg","type":"GRAPHIC","id":"NTFILE8vjyZdAxUivNeJiE","market":"us","size":39221},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171224000247/a2q24earningspresentatio002.jpg","primary":false,"translateUrl":"","linkName":"a2q24earningspresentatio002.jpg","type":"GRAPHIC","id":"NTFILEAQQm6SZfBFBhaCqf","market":"us","size":321268},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171224000247/a2q24earningspresentatio003.jpg","primary":false,"translateUrl":"","linkName":"a2q24earningspresentatio003.jpg","type":"GRAPHIC","id":"NTFILEFVNgcGahJRtAyKwj","market":"us","size":98638},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171224000247/a2q24earningspresentatio004.jpg","primary":false,"translateUrl":"","linkName":"a2q24earningspresentatio004.jpg","type":"GRAPHIC","id":"NTFILEBn9mbQhmcZcw5V7Z","market":"us","size":126186},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171224000247/a2q24earningspresentatio005.jpg","primary":false,"translateUrl":"","linkName":"a2q24earningspresentatio005.jpg","type":"GRAPHIC","id":"NTFILE6SnYjSqtHDu6we7D","market":"us","size":180592},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171224000247/a2q24earningspresentatio006.jpg","primary":false,"translateUrl":"","linkName":"a2q24earningspresentatio006.jpg","type":"GRAPHIC","id":"NTFILE39g6EjrNPEfLyfvz","market":"us","size":102358},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171224000247/a2q24earningspresentatio007.jpg","primary":false,"translateUrl":"","linkName":"a2q24earningspresentatio007.jpg","type":"GRAPHIC","id":"NTFILEHwpnSQQfiF7nu7Ge","market":"us","size":148221},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171224000247/a2q24earningspresentatio008.jpg","primary":false,"translateUrl":"","linkName":"a2q24earningspresentatio008.jpg","type":"GRAPHIC","id":"NTFILEDGsHBLfA6EvD7T6c","market":"us","size":122657},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171224000247/a2q24earningspresentatio009.jpg","primary":false,"translateUrl":"","linkName":"a2q24earningspresentatio009.jpg","type":"GRAPHIC","id":"NTFILE7h88nF9NxqHTq7So","market":"us","size":143431},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171224000247/a2q24earningspresentatio010.jpg","primary":false,"translateUrl":"","linkName":"a2q24earningspresentatio010.jpg","type":"GRAPHIC","id":"NTFILE8t9EBMLt5cPczSSc","market":"us","size":126881},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171224000247/a2q24earningspresentatio011.jpg","primary":false,"translateUrl":"","linkName":"a2q24earningspresentatio011.jpg","type":"GRAPHIC","id":"NTFILE2AkSZ3QwoRuWRAVY","market":"us","size":126928},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171224000247/a2q24earningspresentatio012.jpg","primary":false,"translateUrl":"","linkName":"a2q24earningspresentatio012.jpg","type":"GRAPHIC","id":"NTFILEGfyeQ6PKmKZEockV","market":"us","size":194398},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171224000247/a2q24earningspresentatio013.jpg","primary":false,"translateUrl":"","linkName":"a2q24earningspresentatio013.jpg","type":"GRAPHIC","id":"NTFILE7bcxSWtZiVs1fise","market":"us","size":132936},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171224000247/a2q24earningspresentatio014.jpg","primary":false,"translateUrl":"","linkName":"a2q24earningspresentatio014.jpg","type":"GRAPHIC","id":"NTFILE9jAgWeDtF1ooZvut","market":"us","size":33511},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171224000247/a2q24earningspresentatio015.jpg","primary":false,"translateUrl":"","linkName":"a2q24earningspresentatio015.jpg","type":"GRAPHIC","id":"NTFILE2R52jiz6K1EEMsGF","market":"us","size":72298},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171224000247/a2q24earningspresentatio016.jpg","primary":false,"translateUrl":"","linkName":"a2q24earningspresentatio016.jpg","type":"GRAPHIC","id":"NTFILEEqqZMkbBf9jmM17x","market":"us","size":87041},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171224000247/imagea.jpg","primary":false,"translateUrl":"","linkName":"imagea.jpg","type":"GRAPHIC","id":"NTFILEE8qjFgmCSwi3vwnE","market":"us","size":508},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171224000247/synchonylogoa.jpg","primary":false,"translateUrl":"","linkName":"synchonylogoa.jpg","type":"GRAPHIC","id":"NTFILE2pncSWNNTZkWhimw","market":"us","size":8933}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-17 12:00","pubTimestamp":1721188800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18379489","market":"us","labels":[],"media":"sec.gov","original_id":"AN160171224000248-SYF","pdf_url":"","pub_time":1721188800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SYF","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1601712/000160171224000248/0001601712-24-000248-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171224000248/creditstatsfinancialtables.htm","primary":true,"translateUrl":"","linkName":"creditstatsfinancialtables.htm","type":"EX-99.1","id":"NTFILEBCFofuochof6RmXa","market":"us","size":82559},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171224000248/syf-20240717.htm","primary":false,"translateUrl":"","linkName":"syf-20240717.htm","type":"8-K","id":"NTFILEFvQXF2LNhBWqjpkb","market":"us","size":39011}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-17 12:00","pubTimestamp":1721188800,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18330257","market":"us","labels":[],"media":"sec.gov","original_id":"AN160171224000229-SYF","pdf_url":"","pub_time":1719806400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SYF","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1601712/000160171224000229/0001601712-24-000229-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171224000229/syf-20240628.htm","primary":true,"translateUrl":"","linkName":"syf-20240628.htm","type":"8-K","id":"NTFILE8unzZqB1FQVvhgfr","market":"us","size":38487}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-01 12:00","pubTimestamp":1719806400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18323779","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524172318-SYF","pdf_url":"","pub_time":1719547200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"SYF","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1601712/000119312524172318/0001193125-24-172318-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000119312524172318/d792767ds8.htm","primary":true,"translateUrl":"","linkName":"d792767ds8.htm","type":"S-8","id":"NTFILE3ZZSDG3w7QZRJZA2","market":"us","size":44457},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000119312524172318/d792767dex51.htm","primary":false,"translateUrl":"","linkName":"d792767dex51.htm","type":"EX-5.1","id":"NTFILE23qeCmKtW7vko28k","market":"us","size":9054},{"description":"EX-23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000119312524172318/d792767dex232.htm","primary":false,"translateUrl":"","linkName":"d792767dex232.htm","type":"EX-23.2","id":"NTFILE3wXyz5fSPrrvm6Kr","market":"us","size":1986},{"description":"EX-FILING FEES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000119312524172318/d792767dexfilingfees.htm","primary":false,"translateUrl":"","linkName":"d792767dexfilingfees.htm","type":"EX-FILING FEES","id":"NTFILE2xBLXdNcDKTLe7uP","market":"us","size":13395},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000119312524172318/g792767g0627141153893.jpg","primary":false,"translateUrl":"","linkName":"g792767g0627141153893.jpg","type":"GRAPHIC","id":"NTFILEAsUMpswthxJFL6Ph","market":"us","size":2091}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-06-28 12:00","pubTimestamp":1719547200,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":15,"pageCount":2,"totalSize":290,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SYF\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"SYF","amount":0.3,"announcedDate":"2025-04-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"Synchrony Financial","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-15"},{"market":"US","date":"2025-04-22","symbol":"SYF","fiscalQuarterEnding":"2025/03","expectedEps":1.63,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":1.89},{"date":"2025-02-03","symbol":"SYF","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"Synchrony Financial","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-18"},{"market":"US","date":"2025-01-28","symbol":"SYF","fiscalQuarterEnding":"2024/12","expectedEps":1.9,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":1.91},{"date":"2024-11-04","symbol":"SYF","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"Synchrony Financial","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SYF\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-08-25","value":0.13,"currency":"USD"},{"executeDate":"2016-11-03","recordDate":"2016-11-07","paymentDate":"2016-11-17","value":0.13,"currency":"USD"},{"executeDate":"2017-02-02","recordDate":"2017-02-06","paymentDate":"2017-02-16","value":0.13,"currency":"USD"},{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-18","value":0.13,"currency":"USD"},{"executeDate":"2017-08-03","recordDate":"2017-08-07","paymentDate":"2017-08-17","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SYF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.4545,"hold":0.3636,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":22,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SYF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SYF","date":"2025-05-01","current":6.674024,"percent":0.617455,"low":3.165907,"twenty":4.651649,"median":6.157656,"eighty":8.300643,"high":18.186759,"avg":7.178978,"sd":3.41369,"marketCap":19775132085},"quantilePoints":[{"date":"2020-05-08","current":3.714504,"twenty":7.282161,"median":10.90686,"eighty":12.755017,"marketCap":10868639720},{"date":"2020-05-15","current":3.299565,"twenty":7.26561,"median":10.867775,"eighty":12.755017,"marketCap":9654527442},{"date":"2020-05-22","current":3.560897,"twenty":7.246182,"median":10.862767,"eighty":12.755017,"marketCap":10419184694},{"date":"2020-05-29","current":4.063612,"twenty":7.236653,"median":10.839842,"eighty":12.755017,"marketCap":11890128415},{"date":"2020-06-05","current":5.090986,"twenty":7.197505,"median":10.831917,"eighty":12.755017,"marketCap":14896223719},{"date":"2020-06-12","current":4.741878,"twenty":7.184806,"median":10.767958,"eighty":12.755017,"marketCap":13874735024},{"date":"2020-06-19","current":4.741878,"twenty":7.156446,"median":10.744689,"eighty":12.755017,"marketCap":13874735024},{"date":"2020-06-26","current":4.267092,"twenty":7.095195,"median":10.731005,"eighty":12.755017,"marketCap":12485510398},{"date":"2020-07-02","current":4.360852,"twenty":7.075003,"median":10.725219,"eighty":12.751792,"marketCap":12759853076},{"date":"2020-07-10","current":4.500495,"twenty":7.05687,"median":10.710105,"eighty":12.751792,"marketCap":13168448554},{"date":"2020-07-17","current":4.630164,"twenty":7.03622,"median":10.688954,"eighty":12.731421,"marketCap":13547858641},{"date":"2020-07-24","current":6.484332,"twenty":6.920867,"median":10.67289,"eighty":12.706476,"marketCap":13753268059},{"date":"2020-07-31","current":6.090758,"twenty":6.81124,"median":10.653367,"eighty":12.694114,"marketCap":12918498393},{"date":"2020-08-07","current":6.520111,"twenty":6.661124,"median":10.639183,"eighty":12.670559,"marketCap":13829156210},{"date":"2020-08-14","current":6.861392,"twenty":6.661124,"median":10.617455,"eighty":12.656701,"marketCap":14553012424},{"date":"2020-08-21","current":6.580661,"twenty":6.629348,"median":10.600681,"eighty":12.642805,"marketCap":13957582313},{"date":"2020-08-28","current":7.095334,"twenty":6.629348,"median":10.596452,"eighty":12.618372,"marketCap":15049204183},{"date":"2020-09-04","current":7.202673,"twenty":6.629348,"median":10.570445,"eighty":12.592792,"marketCap":15276868637},{"date":"2020-09-11","current":7.098087,"twenty":6.629348,"median":10.555968,"eighty":12.584228,"marketCap":15055041733},{"date":"2020-09-18","current":7.494413,"twenty":6.629348,"median":10.524868,"eighty":12.584228,"marketCap":15895648949},{"date":"2020-09-25","current":6.91919,"twenty":6.629348,"median":10.510321,"eighty":12.584228,"marketCap":14675600976},{"date":"2020-10-02","current":7.557715,"twenty":6.629348,"median":10.489907,"eighty":12.584228,"marketCap":16029912602},{"date":"2020-10-09","current":7.937527,"twenty":6.629348,"median":10.481659,"eighty":12.555582,"marketCap":16835494517},{"date":"2020-10-16","current":8.086149,"twenty":6.629348,"median":10.471304,"eighty":12.554412,"marketCap":17150722223},{"date":"2020-10-23","current":11.756338,"twenty":6.629348,"median":10.470154,"eighty":12.546561,"marketCap":16200233189},{"date":"2020-10-30","current":10.599768,"twenty":6.629348,"median":10.470154,"eighty":12.546561,"marketCap":14606480518},{"date":"2020-11-06","current":11.353868,"twenty":6.629348,"median":10.470154,"eighty":12.498686,"marketCap":15645630611},{"date":"2020-11-13","current":12.718027,"twenty":6.629348,"median":10.470154,"eighty":12.477836,"marketCap":17525441453},{"date":"2020-11-20","current":12.476546,"twenty":6.629348,"median":10.470154,"eighty":12.475808,"marketCap":17192679907},{"date":"2020-11-27","current":13.171335,"twenty":6.629348,"median":10.470154,"eighty":12.475808,"marketCap":18150099093},{"date":"2020-12-04","current":13.9678,"twenty":6.629348,"median":10.470154,"eighty":12.475808,"marketCap":19247628405},{"date":"2020-12-11","current":13.671244,"twenty":6.629348,"median":10.470154,"eighty":12.475808,"marketCap":18838973874},{"date":"2020-12-18","current":13.705136,"twenty":6.629348,"median":10.470154,"eighty":12.523156,"marketCap":18885677249},{"date":"2020-12-24","current":14.387215,"twenty":6.629348,"median":10.470154,"eighty":12.544775,"marketCap":19825582670},{"date":"2020-12-31","current":14.704954,"twenty":6.629348,"median":10.470154,"eighty":12.546561,"marketCap":20263426810},{"date":"2021-01-08","current":15.497183,"twenty":6.629348,"median":10.470154,"eighty":12.576465,"marketCap":21355118200},{"date":"2021-01-15","current":16.42498,"twenty":6.629348,"median":10.470154,"eighty":12.626096,"marketCap":22633623089},{"date":"2021-01-22","current":15.831868,"twenty":6.629348,"median":10.470154,"eighty":12.652072,"marketCap":21816314028},{"date":"2021-01-29","current":14.188881,"twenty":6.629348,"median":10.470154,"eighty":12.664802,"marketCap":19651600000},{"date":"2021-02-05","current":15.723726,"twenty":6.629348,"median":10.470154,"eighty":12.699474,"marketCap":21777360000},{"date":"2021-02-12","current":15.661523,"twenty":6.629348,"median":10.479739,"eighty":12.724702,"marketCap":21691209055},{"date":"2021-02-19","current":16.053588,"twenty":6.629348,"median":10.481659,"eighty":12.733427,"marketCap":22234219134},{"date":"2021-02-26","current":16.306533,"twenty":6.629348,"median":10.481659,"eighty":12.778881,"marketCap":22584548217},{"date":"2021-03-05","current":16.90517,"twenty":6.628182,"median":10.481659,"eighty":12.834379,"marketCap":23413660380},{"date":"2021-03-12","current":18.001266,"twenty":6.628182,"median":10.481659,"eighty":12.889403,"marketCap":24931753073},{"date":"2021-03-19","current":17.27194,"twenty":6.628182,"median":10.481659,"eighty":12.939931,"marketCap":23921637550},{"date":"2021-03-26","current":17.419492,"twenty":6.629348,"median":10.481659,"eighty":12.976987,"marketCap":24125996182},{"date":"2021-04-01","current":17.562827,"twenty":6.629348,"median":10.481659,"eighty":13.028684,"marketCap":24324515996},{"date":"2021-04-09","current":17.970854,"twenty":6.628182,"median":10.481659,"eighty":13.126041,"marketCap":24889632730},{"date":"2021-04-16","current":17.378823,"twenty":6.628182,"median":10.481659,"eighty":13.13658,"marketCap":24069670530},{"date":"2021-04-23","current":17.080709,"twenty":6.628182,"median":10.481659,"eighty":13.169546,"marketCap":23656781763},{"date":"2021-04-30","current":11.976993,"twenty":6.628182,"median":10.481659,"eighty":13.170923,"marketCap":25439133567},{"date":"2021-05-07","current":12.56845,"twenty":6.628182,"median":10.481659,"eighty":13.170923,"marketCap":26695387077},{"date":"2021-05-14","current":12.81489,"twenty":6.628182,"median":10.481659,"eighty":13.170923,"marketCap":27218826039},{"date":"2021-05-21","current":12.656073,"twenty":6.628182,"median":10.481659,"eighty":13.170923,"marketCap":26881498708},{"date":"2021-05-28","current":12.981922,"twenty":6.628182,"median":10.481659,"eighty":13.170923,"marketCap":27573601336},{"date":"2021-06-04","current":13.633619,"twenty":6.628182,"median":10.481659,"eighty":13.182153,"marketCap":28957806592},{"date":"2021-06-11","current":13.518614,"twenty":6.628182,"median":10.481659,"eighty":13.219732,"marketCap":28713535076},{"date":"2021-06-18","current":12.634167,"twenty":6.628182,"median":10.482205,"eighty":13.250684,"marketCap":26834970800},{"date":"2021-06-25","current":13.636357,"twenty":6.628182,"median":10.500856,"eighty":13.274326,"marketCap":28963622580},{"date":"2021-07-02","current":13.43099,"twenty":6.628182,"median":10.522227,"eighty":13.287741,"marketCap":28527423445},{"date":"2021-07-09","current":13.343367,"twenty":6.628182,"median":10.527993,"eighty":13.292011,"marketCap":28341311814},{"date":"2021-07-16","current":12.795722,"twenty":6.628182,"median":10.527993,"eighty":13.29967,"marketCap":27178114120},{"date":"2021-07-23","current":7.985746,"twenty":6.628182,"median":10.517151,"eighty":13.29967,"marketCap":26496705885},{"date":"2021-07-30","current":8.073313,"twenty":6.628182,"median":10.497016,"eighty":13.29967,"marketCap":26787252434},{"date":"2021-08-06","current":8.481958,"twenty":6.628182,"median":10.481659,"eighty":13.29967,"marketCap":28143136330},{"date":"2021-08-13","current":8.895754,"twenty":6.628182,"median":10.472442,"eighty":13.29967,"marketCap":29516111199},{"date":"2021-08-20","current":8.447618,"twenty":6.628182,"median":10.434025,"eighty":13.29967,"marketCap":28029196507},{"date":"2021-08-27","current":8.919792,"twenty":6.628182,"median":10.431746,"eighty":13.29967,"marketCap":29595869076},{"date":"2021-09-03","current":8.135125,"twenty":6.628182,"median":10.391781,"eighty":13.29967,"marketCap":26992344116},{"date":"2021-09-10","current":8.124823,"twenty":6.628182,"median":10.374813,"eighty":13.29967,"marketCap":26958162169},{"date":"2021-09-17","current":8.317126,"twenty":6.628182,"median":10.364969,"eighty":13.29967,"marketCap":27596225179},{"date":"2021-09-24","current":8.624469,"twenty":6.628182,"median":10.358951,"eighty":13.29967,"marketCap":28615986596},{"date":"2021-10-01","current":8.569525,"twenty":6.628182,"median":10.341987,"eighty":13.29967,"marketCap":28433682879},{"date":"2021-10-08","current":8.576393,"twenty":6.628182,"median":10.316235,"eighty":13.29967,"marketCap":28456470844},{"date":"2021-10-15","current":8.615884,"twenty":6.628182,"median":10.316235,"eighty":13.29967,"marketCap":28587501640},{"date":"2021-10-22","current":6.492928,"twenty":6.619631,"median":10.286946,"eighty":13.29967,"marketCap":26919678916},{"date":"2021-10-29","current":6.131256,"twenty":6.591722,"median":10.244639,"eighty":13.29967,"marketCap":25420188771},{"date":"2021-11-05","current":6.492928,"twenty":6.579211,"median":10.189316,"eighty":13.29967,"marketCap":26919678916},{"date":"2021-11-12","current":6.623605,"twenty":6.559607,"median":10.114466,"eighty":13.29967,"marketCap":27461465501},{"date":"2021-11-19","current":6.320012,"twenty":6.546124,"median":9.932223,"eighty":13.29967,"marketCap":26202769394},{"date":"2021-11-26","current":6.293613,"twenty":6.542288,"median":9.883408,"eighty":13.29967,"marketCap":26093317559},{"date":"2021-12-03","current":5.97682,"twenty":6.515573,"median":9.794322,"eighty":13.29967,"marketCap":24779895534},{"date":"2021-12-10","current":6.318692,"twenty":6.495027,"median":9.756489,"eighty":13.284898,"marketCap":26197296802},{"date":"2021-12-17","current":6.157656,"twenty":6.464866,"median":9.714183,"eighty":13.250684,"marketCap":25529640607},{"date":"2021-12-23","current":6.092977,"twenty":6.437,"median":9.700355,"eighty":13.219732,"marketCap":25261483610},{"date":"2021-12-31","current":6.123337,"twenty":6.417875,"median":9.662114,"eighty":13.175822,"marketCap":25387353221},{"date":"2022-01-07","current":6.363571,"twenty":6.389546,"median":9.590505,"eighty":13.160358,"marketCap":26383364923},{"date":"2022-01-14","current":6.424289,"twenty":6.389394,"median":9.460909,"eighty":13.140981,"marketCap":26635104144},{"date":"2022-01-21","current":5.863303,"twenty":6.380816,"median":8.891679,"eighty":13.131902,"marketCap":24309252642},{"date":"2022-01-28","current":5.370167,"twenty":6.365975,"median":8.840794,"eighty":13.100273,"marketCap":22667475111},{"date":"2022-02-04","current":5.510191,"twenty":6.35953,"median":8.710318,"eighty":13.032727,"marketCap":23258515022},{"date":"2022-02-11","current":5.40784,"twenty":6.348312,"median":8.649119,"eighty":12.982831,"marketCap":22826494223},{"date":"2022-02-18","current":5.362147,"twenty":6.319748,"median":8.609875,"eighty":12.937749,"marketCap":22633623640},{"date":"2022-02-25","current":5.333743,"twenty":6.313454,"median":8.572959,"eighty":12.893771,"marketCap":22513731115},{"date":"2022-03-04","current":4.603889,"twenty":6.292236,"median":8.533468,"eighty":12.837234,"marketCap":19433014493},{"date":"2022-03-11","current":4.32726,"twenty":6.279585,"median":8.478527,"eighty":12.815758,"marketCap":18265365553},{"date":"2022-03-18","current":4.642172,"twenty":6.274822,"median":8.420078,"eighty":12.775993,"marketCap":19594608766},{"date":"2022-03-25","current":4.528557,"twenty":6.261895,"median":8.399956,"eighty":12.775993,"marketCap":19115038666},{"date":"2022-04-01","current":4.34208,"twenty":6.252469,"median":8.357781,"eighty":12.775993,"marketCap":18327918175},{"date":"2022-04-08","current":4.524852,"twenty":6.242926,"median":8.304877,"eighty":12.775993,"marketCap":19099400510},{"date":"2022-04-14","current":4.655757,"twenty":6.22654,"median":8.295663,"eighty":12.775993,"marketCap":19651948669},{"date":"2022-04-22","current":4.613989,"twenty":6.20274,"median":8.265994,"eighty":12.775993,"marketCap":19046544927},{"date":"2022-04-29","current":4.471852,"twenty":6.184683,"median":8.252468,"eighty":12.775993,"marketCap":18459803022},{"date":"2022-05-06","current":4.622493,"twenty":6.170453,"median":8.207853,"eighty":12.775993,"marketCap":19081649144},{"date":"2022-05-13","current":4.075811,"twenty":6.158858,"median":8.172169,"eighty":12.775993,"marketCap":16824949508},{"date":"2022-05-20","current":3.943393,"twenty":6.131805,"median":8.13973,"eighty":12.775993,"marketCap":16278326707},{"date":"2022-05-27","current":4.390457,"twenty":6.116737,"median":8.112531,"eighty":12.775993,"marketCap":18123805521},{"date":"2022-06-03","current":4.305417,"twenty":6.101549,"median":8.098803,"eighty":12.775993,"marketCap":17772763355},{"date":"2022-06-10","current":3.827983,"twenty":6.088757,"median":8.08961,"eighty":12.775993,"marketCap":15801912340},{"date":"2022-06-17","current":3.631177,"twenty":6.07479,"median":8.084543,"eighty":12.775993,"marketCap":14989500471},{"date":"2022-06-24","current":3.588658,"twenty":6.060634,"median":8.073313,"eighty":12.779556,"marketCap":14813979388},{"date":"2022-07-01","current":3.473247,"twenty":6.031652,"median":8.044124,"eighty":12.779556,"marketCap":14337565020},{"date":"2022-07-08","current":3.605666,"twenty":6.024294,"median":8.014935,"eighty":12.779556,"marketCap":14884187821},{"date":"2022-07-15","current":3.813404,"twenty":6.010834,"median":7.999889,"eighty":12.779556,"marketCap":15741733683},{"date":"2022-07-22","current":4.266635,"twenty":5.970484,"median":7.965543,"eighty":12.779556,"marketCap":15743884937},{"date":"2022-07-29","current":4.371082,"twenty":5.863303,"median":7.937527,"eighty":12.779556,"marketCap":16129292157},{"date":"2022-08-05","current":4.425916,"twenty":5.645547,"median":7.890738,"eighty":12.779556,"marketCap":16331630947},{"date":"2022-08-12","current":4.718366,"twenty":5.534207,"median":7.836339,"eighty":12.779556,"marketCap":17410771163},{"date":"2022-08-19","current":4.479445,"twenty":5.509195,"median":7.806292,"eighty":12.779556,"marketCap":16529152147},{"date":"2022-08-26","current":4.393277,"twenty":5.466583,"median":7.76723,"eighty":12.779556,"marketCap":16211191191},{"date":"2022-09-02","current":4.173939,"twenty":5.448747,"median":7.743192,"eighty":12.779556,"marketCap":15401836029},{"date":"2022-09-09","current":4.363248,"twenty":5.401418,"median":7.723146,"eighty":12.779556,"marketCap":16100386615},{"date":"2022-09-16","current":4.244441,"twenty":5.362924,"median":7.6742,"eighty":12.779556,"marketCap":15661985902},{"date":"2022-09-23","current":3.821433,"twenty":5.328266,"median":7.638135,"eighty":12.779556,"marketCap":14101086661},{"date":"2022-09-30","current":3.68043,"twenty":5.228204,"median":7.610629,"eighty":12.779556,"marketCap":13580786914},{"date":"2022-10-07","current":4.026409,"twenty":5.092151,"median":7.583942,"eighty":12.779556,"marketCap":14857448331},{"date":"2022-10-14","current":4.102132,"twenty":4.995244,"median":7.555602,"eighty":12.779556,"marketCap":15136868565},{"date":"2022-10-21","current":4.231385,"twenty":4.875575,"median":7.519623,"eighty":12.779556,"marketCap":15613810000},{"date":"2022-10-28","current":5.005554,"twenty":4.859091,"median":7.458247,"eighty":12.779556,"marketCap":16278061793},{"date":"2022-11-04","current":4.851771,"twenty":4.852864,"median":7.420101,"eighty":12.779556,"marketCap":15777960808},{"date":"2022-11-11","current":5.57358,"twenty":4.851217,"median":7.376615,"eighty":12.779556,"marketCap":18125281648},{"date":"2022-11-18","current":4.972304,"twenty":4.851217,"median":7.337611,"eighty":12.779556,"marketCap":16169931850},{"date":"2022-11-25","current":5.133014,"twenty":4.851217,"median":7.292483,"eighty":12.779556,"marketCap":16692559907},{"date":"2022-12-02","current":4.890563,"twenty":4.851217,"median":7.280468,"eighty":12.779556,"marketCap":15904112408},{"date":"2022-12-09","current":4.86424,"twenty":4.837803,"median":7.26142,"eighty":12.727116,"marketCap":15818509537},{"date":"2022-12-16","current":4.601009,"twenty":4.80128,"median":7.244489,"eighty":12.703877,"marketCap":14962480823},{"date":"2022-12-23","current":4.537279,"twenty":4.768877,"median":7.210626,"eighty":12.660454,"marketCap":14755231767},{"date":"2022-12-30","current":4.552519,"twenty":4.744272,"median":7.197928,"eighty":12.638903,"marketCap":14804791324},{"date":"2023-01-06","current":4.544206,"twenty":4.726409,"median":7.193695,"eighty":12.577289,"marketCap":14777758838},{"date":"2023-01-13","current":4.63703,"twenty":4.709539,"median":7.169025,"eighty":12.54522,"marketCap":15079621595},{"date":"2023-01-20","current":4.905803,"twenty":4.666365,"median":7.14925,"eighty":12.463836,"marketCap":15953671965},{"date":"2023-01-27","current":5.536162,"twenty":4.666365,"median":7.098087,"eighty":12.398018,"marketCap":16697065321},{"date":"2023-02-03","current":5.534668,"twenty":4.666365,"median":7.091024,"eighty":12.311695,"marketCap":16692559907},{"date":"2023-02-10","current":5.27746,"twenty":4.666365,"median":7.063868,"eighty":12.265602,"marketCap":15916820527},{"date":"2023-02-17","current":5.183272,"twenty":4.666365,"median":7.0491,"eighty":12.198835,"marketCap":15632747673},{"date":"2023-02-24","current":5.187619,"twenty":4.666365,"median":7.040289,"eighty":12.168538,"marketCap":15645858728},{"date":"2023-03-03","current":5.271664,"twenty":4.666365,"median":6.990748,"eighty":12.093557,"marketCap":15899339120},{"date":"2023-03-10","current":4.655816,"twenty":4.66117,"median":6.924114,"eighty":12.026661,"marketCap":14041939690},{"date":"2023-03-17","current":4.128359,"twenty":4.652183,"median":6.907877,"eighty":11.974073,"marketCap":12451131708},{"date":"2023-03-24","current":4.063152,"twenty":4.640115,"median":6.852049,"eighty":11.876146,"marketCap":12254465886},{"date":"2023-03-31","current":4.213854,"twenty":4.624914,"median":6.81527,"eighty":11.784859,"marketCap":12708982452},{"date":"2023-04-06","current":4.048657,"twenty":4.613333,"median":6.782953,"eighty":11.649817,"marketCap":12210749674},{"date":"2023-04-14","current":4.229071,"twenty":4.591986,"median":6.686869,"eighty":11.185771,"marketCap":12754877817},{"date":"2023-04-21","current":4.766152,"twenty":4.555437,"median":6.630514,"eighty":10.898105,"marketCap":12797117399},{"date":"2023-04-28","current":4.684747,"twenty":4.555437,"median":6.614967,"eighty":10.732789,"marketCap":12578546405},{"date":"2023-05-05","current":4.27134,"twenty":4.549748,"median":6.588918,"eighty":10.564865,"marketCap":11468548613},{"date":"2023-05-12","current":4.375091,"twenty":4.538907,"median":6.579016,"eighty":10.404101,"marketCap":11747119488},{"date":"2023-05-19","current":4.788498,"twenty":4.535475,"median":6.561566,"eighty":10.347476,"marketCap":12857117280},{"date":"2023-05-26","current":4.788498,"twenty":4.535475,"median":6.546952,"eighty":10.302567,"marketCap":12857117280},{"date":"2023-06-02","current":5.035904,"twenty":4.535475,"median":6.533873,"eighty":10.236829,"marketCap":13521401672},{"date":"2023-06-09","current":5.390253,"twenty":4.535475,"median":6.508767,"eighty":10.169789,"marketCap":14472828351},{"date":"2023-06-16","current":5.337579,"twenty":4.535475,"median":6.492928,"eighty":9.926365,"marketCap":14331400061},{"date":"2023-06-22","current":5.237021,"twenty":4.535024,"median":6.475768,"eighty":9.792287,"marketCap":14061400598},{"date":"2023-06-30","current":5.438138,"twenty":4.532437,"median":6.439779,"eighty":9.725247,"marketCap":14601399524},{"date":"2023-07-07","current":5.337579,"twenty":4.532437,"median":6.423547,"eighty":9.675131,"marketCap":14331400061},{"date":"2023-07-14","current":5.693524,"twenty":4.532437,"median":6.412314,"eighty":9.58401,"marketCap":15287112445},{"date":"2023-07-19","current":6.172521,"twenty":4.532437,"median":6.395376,"eighty":9.453211,"marketCap":15122677000},{"date":"2023-07-28","current":5.927958,"twenty":4.52985,"median":6.379383,"eighty":8.861415,"marketCap":14523497673},{"date":"2023-08-04","current":5.854563,"twenty":4.528557,"median":6.366226,"eighty":8.792734,"marketCap":14343678958},{"date":"2023-08-11","current":5.871632,"twenty":4.528557,"median":6.35987,"eighty":8.677695,"marketCap":14385497264},{"date":"2023-08-18","current":5.642911,"twenty":4.528557,"median":6.349664,"eighty":8.621035,"marketCap":13825131963},{"date":"2023-08-25","current":5.453448,"twenty":4.528557,"median":6.320012,"eighty":8.576393,"marketCap":13360948767},{"date":"2023-09-01","current":5.509775,"twenty":4.528557,"median":6.312243,"eighty":8.542053,"marketCap":13498949176},{"date":"2023-09-08","current":5.277641,"twenty":4.528557,"median":6.293613,"eighty":8.519732,"marketCap":12930220215},{"date":"2023-09-15","current":5.511482,"twenty":4.528557,"median":6.279925,"eighty":8.457285,"marketCap":13503131007},{"date":"2023-09-22","current":5.429552,"twenty":4.528557,"median":6.274822,"eighty":8.414995,"marketCap":13302403138},{"date":"2023-09-29","current":5.269107,"twenty":4.528557,"median":6.262916,"eighty":8.373322,"marketCap":12909311062},{"date":"2023-10-06","current":4.900423,"twenty":4.528557,"median":6.252693,"eighty":8.317126,"marketCap":12006035652},{"date":"2023-10-13","current":5.023317,"twenty":4.528557,"median":6.244774,"eighty":8.296993,"marketCap":12307127455},{"date":"2023-10-20","current":4.908957,"twenty":4.528557,"median":6.219694,"eighty":8.282786,"marketCap":12026944805},{"date":"2023-10-27","current":4.878536,"twenty":4.52728,"median":6.212178,"eighty":8.258097,"marketCap":11586522080},{"date":"2023-11-03","current":5.066708,"twenty":4.52728,"median":6.189335,"eighty":8.236551,"marketCap":12033430788},{"date":"2023-11-10","current":5.078904,"twenty":4.52728,"median":6.175317,"eighty":8.21142,"marketCap":12062397094},{"date":"2023-11-17","current":5.037088,"twenty":4.52728,"median":6.167279,"eighty":8.196747,"marketCap":11963084047},{"date":"2023-11-24","current":5.197383,"twenty":4.52728,"median":6.157557,"eighty":8.196747,"marketCap":12343784058},{"date":"2023-12-01","current":5.638193,"twenty":4.52728,"median":6.131172,"eighty":8.196747,"marketCap":13390709089},{"date":"2023-12-08","current":6.080746,"twenty":4.527706,"median":6.116737,"eighty":8.196239,"marketCap":14441772164},{"date":"2023-12-15","current":6.575569,"twenty":4.527706,"median":6.116737,"eighty":8.196239,"marketCap":15616976546},{"date":"2023-12-22","current":6.629581,"twenty":4.527706,"median":6.116737,"eighty":8.196239,"marketCap":15745255898},{"date":"2023-12-29","current":6.685336,"twenty":4.52728,"median":6.116737,"eighty":8.196747,"marketCap":15877673293},{"date":"2024-01-05","current":6.523299,"twenty":4.526855,"median":6.116737,"eighty":8.197256,"marketCap":15492835238},{"date":"2024-01-12","current":6.615643,"twenty":4.526855,"median":6.116737,"eighty":8.197256,"marketCap":15712151549},{"date":"2024-01-19","current":6.232329,"twenty":4.526429,"median":6.113437,"eighty":8.197765,"marketCap":14801781957},{"date":"2024-01-26","current":6.992571,"twenty":4.526855,"median":6.116737,"eighty":8.197256,"marketCap":15649374000},{"date":"2024-02-02","current":7.019843,"twenty":4.526855,"median":6.116737,"eighty":8.197256,"marketCap":15710409000},{"date":"2024-02-09","current":7.067953,"twenty":4.526855,"median":6.116737,"eighty":8.197256,"marketCap":15818079245},{"date":"2024-02-16","current":7.244288,"twenty":4.526855,"median":6.116737,"eighty":8.197256,"marketCap":16212717539},{"date":"2024-02-23","current":7.21702,"twenty":4.526855,"median":6.116737,"eighty":8.197256,"marketCap":16151690999},{"date":"2024-03-01","current":7.507882,"twenty":4.52728,"median":6.116737,"eighty":8.191787,"marketCap":16802640762},{"date":"2024-03-08","current":7.556965,"twenty":4.52728,"median":6.116737,"eighty":8.16543,"marketCap":16912488535},{"date":"2024-03-15","current":7.862371,"twenty":4.52728,"median":6.116737,"eighty":8.122076,"marketCap":17595985786},{"date":"2024-03-22","current":7.753297,"twenty":4.52728,"median":6.116737,"eighty":8.098856,"marketCap":17351879625},{"date":"2024-03-28","current":7.686036,"twenty":4.52728,"median":6.116737,"eighty":8.098856,"marketCap":17201347492},{"date":"2024-04-05","current":7.487886,"twenty":4.526855,"median":6.116737,"eighty":8.072511,"marketCap":16757887966},{"date":"2024-04-12","current":7.506064,"twenty":4.526855,"median":6.116737,"eighty":8.059349,"marketCap":16798572326},{"date":"2024-04-19","current":7.416988,"twenty":4.526855,"median":6.116737,"eighty":8.007985,"marketCap":16599218961},{"date":"2024-04-26","current":6.120458,"twenty":4.52728,"median":6.116737,"eighty":8.006884,"marketCap":17932940972},{"date":"2024-05-03","current":6.201315,"twenty":4.52728,"median":6.108157,"eighty":8.006884,"marketCap":18169851746},{"date":"2024-05-10","current":6.317803,"twenty":4.52728,"median":6.108157,"eighty":8.006884,"marketCap":18511163878},{"date":"2024-05-17","current":5.958744,"twenty":4.52728,"median":6.100967,"eighty":8.006884,"marketCap":17459119423},{"date":"2024-05-24","current":5.873776,"twenty":4.52728,"median":6.089887,"eighty":8.006884,"marketCap":17210162339},{"date":"2024-05-31","current":5.891591,"twenty":4.52728,"median":6.081681,"eighty":8.006884,"marketCap":17262363018},{"date":"2024-06-07","current":5.901185,"twenty":4.52728,"median":6.069007,"eighty":8.006884,"marketCap":17290471076},{"date":"2024-06-14","current":5.872405,"twenty":4.526855,"median":6.053305,"eighty":8.007985,"marketCap":17206146902},{"date":"2024-06-21","current":6.15746,"twenty":4.526429,"median":6.034137,"eighty":8.009086,"marketCap":18041357767},{"date":"2024-06-28","current":6.061528,"twenty":4.525483,"median":6.029885,"eighty":8.012595,"marketCap":17760277187},{"date":"2024-07-05","current":6.490481,"twenty":4.525483,"median":6.029885,"eighty":8.012595,"marketCap":19017108921},{"date":"2024-07-12","current":6.723458,"twenty":4.525483,"median":6.029885,"eighty":8.012595,"marketCap":19699733186},{"date":"2024-07-15","current":6.730311,"twenty":4.525483,"median":6.029885,"eighty":8.012595,"marketCap":19719810370},{"date":"2024-08-02","current":6.388884,"twenty":4.513173,"median":6.023654,"eighty":8.04793,"marketCap":19192208600},{"date":"2024-08-09","current":6.020497,"twenty":4.513173,"median":6.016811,"eighty":8.04793,"marketCap":18085573837},{"date":"2024-08-16","current":6.037601,"twenty":4.513173,"median":6.011151,"eighty":8.04793,"marketCap":18136953308},{"date":"2024-08-23","current":6.209953,"twenty":4.513173,"median":6.011151,"eighty":8.04793,"marketCap":18654700287},{"date":"2024-08-30","current":6.549396,"twenty":4.513173,"median":6.011151,"eighty":8.04793,"marketCap":19674385175},{"date":"2024-09-06","current":6.403357,"twenty":4.513173,"median":6.011151,"eighty":8.04793,"marketCap":19235683537},{"date":"2024-09-13","current":6.106016,"twenty":4.513173,"median":6.011151,"eighty":8.04793,"marketCap":18342471193},{"date":"2024-09-20","current":6.713854,"twenty":4.513173,"median":6.011151,"eighty":8.04793,"marketCap":20168418552},{"date":"2024-09-27","current":6.452036,"twenty":4.513173,"median":6.011151,"eighty":8.04793,"marketCap":19381917417},{"date":"2024-10-04","current":6.520451,"twenty":4.513173,"median":6.011151,"eighty":8.04793,"marketCap":19587435301},{"date":"2024-10-11","current":6.786216,"twenty":4.513173,"median":6.011151,"eighty":8.04793,"marketCap":20385793237},{"date":"2024-10-18","current":7.080365,"twenty":4.513173,"median":6.011151,"eighty":8.04793,"marketCap":22409353946},{"date":"2024-10-25","current":6.797842,"twenty":4.513173,"median":6.017072,"eighty":8.04793,"marketCap":21515170604},{"date":"2024-10-31","current":6.927009,"twenty":4.513173,"median":6.019182,"eighty":8.04793,"marketCap":21923982206},{"date":"2024-11-08","current":7.951729,"twenty":4.512619,"median":6.020497,"eighty":8.067218,"marketCap":25167220917},{"date":"2024-11-15","current":7.982482,"twenty":4.512619,"median":6.020497,"eighty":8.07122,"marketCap":25264557012},{"date":"2024-11-22","current":8.013236,"twenty":4.512619,"median":6.020497,"eighty":8.07122,"marketCap":25361893108},{"date":"2024-11-29","current":8.306014,"twenty":4.512619,"median":6.020497,"eighty":8.095977,"marketCap":26288532740},{"date":"2024-12-06","current":8.232204,"twenty":4.512619,"median":6.020497,"eighty":8.120702,"marketCap":26054926110},{"date":"2024-12-13","current":8.430259,"twenty":4.512619,"median":6.020497,"eighty":8.222363,"marketCap":26681770566},{"date":"2024-12-20","current":7.906213,"twenty":4.512619,"median":6.020497,"eighty":8.249426,"marketCap":25023163495},{"date":"2024-12-27","current":8.218672,"twenty":4.512619,"median":6.020497,"eighty":8.249426,"marketCap":26012098228},{"date":"2025-01-03","current":8.026768,"twenty":4.512619,"median":6.020497,"eighty":8.249426,"marketCap":25404720990},{"date":"2025-01-10","current":8.093197,"twenty":4.512064,"median":6.020938,"eighty":8.256808,"marketCap":25614966957},{"date":"2025-01-17","current":8.341688,"twenty":4.512064,"median":6.023062,"eighty":8.264443,"marketCap":26401442611},{"date":"2025-01-24","current":8.665219,"twenty":4.512064,"median":6.023062,"eighty":8.293431,"marketCap":27425418338},{"date":"2025-01-31","current":7.709403,"twenty":4.512064,"median":6.034312,"eighty":8.299613,"marketCap":26975201000},{"date":"2025-02-07","current":7.569575,"twenty":4.512064,"median":6.068533,"eighty":8.299613,"marketCap":26485943000},{"date":"2025-02-14","current":7.119482,"twenty":4.512064,"median":6.089887,"eighty":8.299613,"marketCap":24911067255},{"date":"2025-02-21","current":7.093928,"twenty":4.512064,"median":6.100817,"eighty":8.299613,"marketCap":24821654872},{"date":"2025-02-28","current":6.583965,"twenty":4.512064,"median":6.117079,"eighty":8.299613,"marketCap":23037294718},{"date":"2025-03-07","current":6.016229,"twenty":4.51151,"median":6.125939,"eighty":8.300643,"marketCap":21050784829},{"date":"2025-03-14","current":5.766247,"twenty":4.52985,"median":6.125939,"eighty":8.300643,"marketCap":20176098479},{"date":"2025-03-21","current":5.98512,"twenty":4.545039,"median":6.125939,"eighty":8.300643,"marketCap":20941934972},{"date":"2025-03-28","current":6.01734,"twenty":4.553983,"median":6.132576,"eighty":8.300643,"marketCap":21054672324},{"date":"2025-04-04","current":5.172957,"twenty":4.596715,"median":6.132576,"eighty":8.300643,"marketCap":18100176207},{"date":"2025-04-11","current":5.180734,"twenty":4.609161,"median":6.131916,"eighty":8.299613,"marketCap":18127388672},{"date":"2025-04-17","current":5.195178,"twenty":4.623449,"median":6.131916,"eighty":8.299613,"marketCap":18177926105},{"date":"2025-04-25","current":6.670059,"twenty":4.642419,"median":6.139644,"eighty":8.300643,"marketCap":19763384811},{"date":"2025-05-01","current":6.674024,"twenty":4.651649,"median":6.157656,"eighty":8.300643,"marketCap":19775132085}],"updateTime":1746201447010}}}