US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Synchrony

68.56

-2.3200-3.27%

Pre-market: 68.670.1100+0.16%08:18 EDT

Volume:2.57M

Turnover:177.49M

Market Cap:26.10B

PE:9.43

High:70.80

Open:70.61

Low:68.52

Close:70.88

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SYF/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SYF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYF\",,,,,undefined,":{"symbol":"SYF","market":"US","secType":"STK","nameCN":"Synchrony","latestPrice":68.56,"timestamp":1752609600000,"preClose":70.88,"halted":0,"volume":2569161,"hourTrading":{"tag":"盘前","latestPrice":68.67,"preClose":68.56,"latestTime":"08:18 EDT","volume":122,"amount":8346.22984,"timestamp":1752668303441},"delay":0,"floatShares":378765761,"shares":380657018,"eps":7.272917,"marketStatus":"Pre-Mkt","change":-2.32,"latestTime":"07-16 08:37:32 EDT","open":70.61,"high":70.8,"low":68.52,"amount":177485452.12943998,"amplitude":0.032167,"askPrice":77.22,"askSize":100,"bidPrice":68.56,"bidSize":29,"shortable":3,"etf":0,"ttmEps":7.272917,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752672600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1406779200000,"exchange":"NYSE","adjPreClose":68.56,"dividendRate":0.014814,"preHourTrading":{"tag":"盘前","latestPrice":68.67,"preClose":68.56,"latestTime":"08:18 EDT","volume":122,"amount":8346.22984,"timestamp":1752668303441},"postHourTrading":{"tag":"盘后","latestPrice":68.85,"preClose":68.56,"latestTime":"19:57 EDT","volume":141866,"amount":9727630.104,"timestamp":1752623851821},"volumeRatio":0.8245753834101518,"impliedVol":0.3882,"impliedVolPercentile":0.5823},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYF\",,,,,undefined,":{"symbol":"SYF","floatShares":378765761,"roa":"2.44%","roe":"18.60%","lyrEps":8.643127,"volumeRatio":0.8245753834101518,"shares":380657018,"dividePrice":1.015632,"high":70.8,"amplitude":0.032167,"preClose":70.88,"low":68.52,"week52Low":40.545,"pbRate":"1.70","psRate":"3.00","week52High":71.88,"institutionHeld":0,"latestPrice":68.56,"committee":-0.550388,"eps":7.272917,"divideRate":0.014814,"volume":2569161,"delay":0,"ttmEps":7.272917,"open":70.61,"prevYearClose":65,"prevWeekClose":70.61,"prevMonthClose":66.74,"prevQuarterClose":66.74,"fiveDayClose":69.29,"twentyDayClose":59.84,"sixtyDayClose":46.76,"earningDate":1753113600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SYF\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17349006","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323005435-SYF","pdf_url":"","pub_time":1702503550000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SYF","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1601712/0001959173-23-005435-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000195917323005435/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9wWxhuvZ3vyoP9ma","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-14 05:39","pubTimestamp":1702503550,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17349005","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323005427-SYF","pdf_url":"","pub_time":1702501997000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SYF","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1601712/0001959173-23-005427-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000195917323005427/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBkZDRUDBGyYt8BaV","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-14 05:13","pubTimestamp":1702501997,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17342006","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323005383-SYF","pdf_url":"","pub_time":1702415403000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SYF","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1601712/0001959173-23-005383-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000195917323005383/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6v8CcPCPzSr9qtW1","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-13 05:10","pubTimestamp":1702415403,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17270451","market":"us","labels":[],"media":"sec.gov","original_id":"AN160171223000314-SYF","pdf_url":"","pub_time":1701061200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SYF","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1601712/000160171223000314/0001601712-23-000314-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171223000314/syf-20231123.htm","primary":true,"translateUrl":"","linkName":"syf-20231123.htm","type":"8-K","id":"NTFILE4hEDu8QWSaK9tpv3","market":"us","size":37367}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-27 13:00","pubTimestamp":1701061200,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17221066","market":"us","labels":[],"media":"sec.gov","original_id":"AN160171223000312-SYF","pdf_url":"","pub_time":1700001789000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SYF","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1601712/000160171223000312/0001601712-23-000312-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171223000312/creditstatsfinancialtables.htm","primary":true,"translateUrl":"","linkName":"creditstatsfinancialtables.htm","type":"EX-99.1","id":"NTFILE3jfupWm3jCkJDre8","market":"us","size":82249},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171223000312/syf-20231115.htm","primary":false,"translateUrl":"","linkName":"syf-20231115.htm","type":"8-K","id":"NTFILE9ERUH1gnPefbp5ZW","market":"us","size":41447}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-15 06:43","pubTimestamp":1700001789,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17265479","market":"us","labels":[],"media":"sec.gov","original_id":"AN160171223000271-SYF","pdf_url":"","pub_time":1698120000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SYF","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1601712/000160171223000271/0001601712-23-000271-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171223000271/earningsrelease3q23-reform.htm","primary":true,"translateUrl":"","linkName":"earningsrelease3q23-reform.htm","type":"EX-99.1","id":"NTFILE7ran5Svk9Zxyp8qw","market":"us","size":53824},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171223000271/syf-20231024.htm","primary":false,"translateUrl":"","linkName":"syf-20231024.htm","type":"8-K","id":"NTFILEC53rW4wK6J4hywhP","market":"us","size":43117},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171223000271/financialtables3q23.htm","primary":false,"translateUrl":"","linkName":"financialtables3q23.htm","type":"EX-99.2","id":"NTFILEGJQUQXiufcnShx3h","market":"us","size":1279201},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171223000271/a3q23earningspresentatio.htm","primary":false,"translateUrl":"","linkName":"a3q23earningspresentatio.htm","type":"EX-99.3","id":"NTFILE7286aPWaSR69FdRw","market":"us","size":21642},{"description":"EX-99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171223000271/non-gaapmeasures3q23.htm","primary":false,"translateUrl":"","linkName":"non-gaapmeasures3q23.htm","type":"EX-99.4","id":"NTFILEBEsj2GN55Zd6zpyp","market":"us","size":2774},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171223000271/a2021-07x09_14x35x25a.jpg","primary":false,"translateUrl":"","linkName":"a2021-07x09_14x35x25a.jpg","type":"GRAPHIC","id":"NTFILE86cfKCLobkbwnMXe","market":"us","size":3691},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171223000271/a2021-07x09_14x35x41a.jpg","primary":false,"translateUrl":"","linkName":"a2021-07x09_14x35x41a.jpg","type":"GRAPHIC","id":"NTFILE2mp7hWdS4WTM6ucw","market":"us","size":3232},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171223000271/a2021-07x09_14x35x57a.jpg","primary":false,"translateUrl":"","linkName":"a2021-07x09_14x35x57a.jpg","type":"GRAPHIC","id":"NTFILEELGtj1GJfV6kKg8G","market":"us","size":3916},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171223000271/a3q23earningspresentatio001.jpg","primary":false,"translateUrl":"","linkName":"a3q23earningspresentatio001.jpg","type":"GRAPHIC","id":"NTFILE2T6guGPZLL4LP1p5","market":"us","size":38783},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171223000271/a3q23earningspresentatio002.jpg","primary":false,"translateUrl":"","linkName":"a3q23earningspresentatio002.jpg","type":"GRAPHIC","id":"NTFILEAyPoeKntAtpkjg9d","market":"us","size":302066},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171223000271/a3q23earningspresentatio003.jpg","primary":false,"translateUrl":"","linkName":"a3q23earningspresentatio003.jpg","type":"GRAPHIC","id":"NTFILE6fHzq1DM4Ne7sEvj","market":"us","size":98289},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171223000271/a3q23earningspresentatio004.jpg","primary":false,"translateUrl":"","linkName":"a3q23earningspresentatio004.jpg","type":"GRAPHIC","id":"NTFILEDkSy92yRtQBiJz9d","market":"us","size":125443},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171223000271/a3q23earningspresentatio005.jpg","primary":false,"translateUrl":"","linkName":"a3q23earningspresentatio005.jpg","type":"GRAPHIC","id":"NTFILEDVPDKWugmMchh7LF","market":"us","size":166900},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171223000271/a3q23earningspresentatio006.jpg","primary":false,"translateUrl":"","linkName":"a3q23earningspresentatio006.jpg","type":"GRAPHIC","id":"NTFILEG8rZmiUrp2aCXVso","market":"us","size":103181},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171223000271/a3q23earningspresentatio007.jpg","primary":false,"translateUrl":"","linkName":"a3q23earningspresentatio007.jpg","type":"GRAPHIC","id":"NTFILE2buwBRTUkuFvspxR","market":"us","size":144184},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171223000271/a3q23earningspresentatio008.jpg","primary":false,"translateUrl":"","linkName":"a3q23earningspresentatio008.jpg","type":"GRAPHIC","id":"NTFILE7jyQfn9nAfteSNGu","market":"us","size":139860},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171223000271/a3q23earningspresentatio009.jpg","primary":false,"translateUrl":"","linkName":"a3q23earningspresentatio009.jpg","type":"GRAPHIC","id":"NTFILEDTGFQKb4eubtM823","market":"us","size":121496},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171223000271/a3q23earningspresentatio010.jpg","primary":false,"translateUrl":"","linkName":"a3q23earningspresentatio010.jpg","type":"GRAPHIC","id":"NTFILE5cbiPk53MLAyV3Po","market":"us","size":117507},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171223000271/a3q23earningspresentatio011.jpg","primary":false,"translateUrl":"","linkName":"a3q23earningspresentatio011.jpg","type":"GRAPHIC","id":"NTFILEBmmzWAvXr2W8wc47","market":"us","size":182763},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171223000271/a3q23earningspresentatio012.jpg","primary":false,"translateUrl":"","linkName":"a3q23earningspresentatio012.jpg","type":"GRAPHIC","id":"NTFILEEadimgXYwr7buQsv","market":"us","size":119066},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171223000271/a3q23earningspresentatio013.jpg","primary":false,"translateUrl":"","linkName":"a3q23earningspresentatio013.jpg","type":"GRAPHIC","id":"NTFILEHYQnTGnHDk1daCRn","market":"us","size":33511},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171223000271/a3q23earningspresentatio014.jpg","primary":false,"translateUrl":"","linkName":"a3q23earningspresentatio014.jpg","type":"GRAPHIC","id":"NTFILECdsZPSuTV7sbbJ1M","market":"us","size":85253},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171223000271/synchonylogoa.jpg","primary":false,"translateUrl":"","linkName":"synchonylogoa.jpg","type":"GRAPHIC","id":"NTFILECuPhCF4Cdwpyu4vQ","market":"us","size":8933}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-24 12:00","pubTimestamp":1698120000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17265478","market":"us","labels":[],"media":"sec.gov","original_id":"AN160171223000272-SYF","pdf_url":"","pub_time":1698120000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SYF","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1601712/000160171223000272/0001601712-23-000272-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171223000272/creditstatsfinancialtables.htm","primary":true,"translateUrl":"","linkName":"creditstatsfinancialtables.htm","type":"EX-99.1","id":"NTFILEEWvz4WHQyqgg86kj","market":"us","size":82101},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171223000272/syf-20231024.htm","primary":false,"translateUrl":"","linkName":"syf-20231024.htm","type":"8-K","id":"NTFILE6v6ZVQ44mJcXQo8V","market":"us","size":41452}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-24 12:00","pubTimestamp":1698120000,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17138928","market":"us","labels":[],"media":"sec.gov","original_id":"AN160171223000274-SYF","pdf_url":"","pub_time":1698120000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"SYF","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1601712/000160171223000274/0001601712-23-000274-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171223000274/syf-20230930.htm","primary":true,"translateUrl":"","linkName":"syf-20230930.htm","type":"10-Q","id":"NTFILEC2XDvfs5nDyhohWw","market":"us","size":2348298},{"description":"EX-31.A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171223000274/ex-31a9302023.htm","primary":false,"translateUrl":"","linkName":"ex-31a9302023.htm","type":"EX-31.A","id":"NTFILEGykVPND8Eykgm14e","market":"us","size":9507},{"description":"EX-31.B","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171223000274/ex-31b9302023.htm","primary":false,"translateUrl":"","linkName":"ex-31b9302023.htm","type":"EX-31.B","id":"NTFILEGn8t4xp9MHQdmYhW","market":"us","size":9516},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171223000274/ex-329302023.htm","primary":false,"translateUrl":"","linkName":"ex-329302023.htm","type":"EX-32","id":"NTFILE8k1Wiuye7hbKY3nT","market":"us","size":4604},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171223000274/syf-20230930_g1.jpg","primary":false,"translateUrl":"","linkName":"syf-20230930_g1.jpg","type":"GRAPHIC","id":"NTFILEHnhacvcMjEDQUVmz","market":"us","size":15868},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171223000274/syf-20230930_g2.jpg","primary":false,"translateUrl":"","linkName":"syf-20230930_g2.jpg","type":"GRAPHIC","id":"NTFILE9izZXAQAcHjxmMb6","market":"us","size":281461}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-10-24 12:00","pubTimestamp":1698120000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16996639","market":"us","labels":[],"media":"sec.gov","original_id":"AN160171223000250-SYF","pdf_url":"","pub_time":1694404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SYF","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1601712/000160171223000250/0001601712-23-000250-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171223000250/creditstatsfinancialtables.htm","primary":true,"translateUrl":"","linkName":"creditstatsfinancialtables.htm","type":"EX-99.1","id":"NTFILE3JwWWZqULp6Nc8v6","market":"us","size":82413},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171223000250/syf-20230911.htm","primary":false,"translateUrl":"","linkName":"syf-20230911.htm","type":"8-K","id":"NTFILE9FvEkHqcG8hXwTWg","market":"us","size":41447}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-09-11 12:00","pubTimestamp":1694404800,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16913920","market":"us","labels":[],"media":"sec.gov","original_id":"AN160171223000227-SYF","pdf_url":"","pub_time":1692028800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SYF","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1601712/000160171223000227/0001601712-23-000227-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171223000227/creditstatsfinancialtables.htm","primary":true,"translateUrl":"","linkName":"creditstatsfinancialtables.htm","type":"EX-99.1","id":"NTFILE4wFnNURtSzRh81AH","market":"us","size":82093},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171223000227/syf-20230815.htm","primary":false,"translateUrl":"","linkName":"syf-20230815.htm","type":"8-K","id":"NTFILECRCgRLE2Gj8DKLTg","market":"us","size":41435}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-15 00:00","pubTimestamp":1692028800,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16785928","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323003054-SYF","pdf_url":"","pub_time":1691510400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SYF","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1601712/000195917323003054/0001959173-23-003054-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000195917323003054/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEJBqBVHFq9QeMYZAV","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-09 00:00","pubTimestamp":1691510400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16785930","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323002765-SYF","pdf_url":"","pub_time":1690819200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SYF","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1601712/000195917323002765/0001959173-23-002765-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000195917323002765/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE463Xzt9kr5QuXwCj","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-01 00:00","pubTimestamp":1690819200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16698379","market":"us","labels":[],"media":"sec.gov","original_id":"AN160171223000202-SYF","pdf_url":"","pub_time":1689868800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"SYF","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1601712/000160171223000202/0001601712-23-000202-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171223000202/syf-20230630.htm","primary":true,"translateUrl":"","linkName":"syf-20230630.htm","type":"10-Q","id":"NTFILE24YsnmqtGrSjzhYz","market":"us","size":2284477},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171223000202/ex-101synchronyfinancialam.htm","primary":false,"translateUrl":"","linkName":"ex-101synchronyfinancialam.htm","type":"EX-10.1","id":"NTFILEFD8BrbdBLewJYUPF","market":"us","size":60617},{"description":"EX-31.A","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171223000202/ex-31a6302023.htm","primary":false,"translateUrl":"","linkName":"ex-31a6302023.htm","type":"EX-31.A","id":"NTFILEFPKkg7PrQhN2f9ch","market":"us","size":9504},{"description":"EX-31.B","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171223000202/ex-31b6302023.htm","primary":false,"translateUrl":"","linkName":"ex-31b6302023.htm","type":"EX-31.B","id":"NTFILEHhUBHSrtAQumjbmD","market":"us","size":9513},{"description":"EX-32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171223000202/ex-326302023.htm","primary":false,"translateUrl":"","linkName":"ex-326302023.htm","type":"EX-32","id":"NTFILEHskSCDuenw2Jhwmj","market":"us","size":4596},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171223000202/syf-20230630_g1.jpg","primary":false,"translateUrl":"","linkName":"syf-20230630_g1.jpg","type":"GRAPHIC","id":"NTFILE2b5B8Z88UPiBhNVW","market":"us","size":15868},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171223000202/syf-20230630_g2.jpg","primary":false,"translateUrl":"","linkName":"syf-20230630_g2.jpg","type":"GRAPHIC","id":"NTFILE9uao8tW7Kkh6UNqv","market":"us","size":274220}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-07-21 00:00","pubTimestamp":1689868800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16685590","market":"us","labels":[],"media":"sec.gov","original_id":"AN160171223000200-SYF","pdf_url":"","pub_time":1689674525000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SYF","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1601712/000160171223000200/0001601712-23-000200-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171223000200/creditstatsfinancialtables.htm","primary":true,"translateUrl":"","linkName":"creditstatsfinancialtables.htm","type":"EX-99.1","id":"NTFILE6Ybjt4ssmcEH3h36","market":"us","size":82085},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171223000200/syf-20230718.htm","primary":false,"translateUrl":"","linkName":"syf-20230718.htm","type":"8-K","id":"NTFILE3m6QVqrpN9BcpAbg","market":"us","size":41431}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-18 18:02","pubTimestamp":1689674525,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16685593","market":"us","labels":[],"media":"sec.gov","original_id":"AN160171223000199-SYF","pdf_url":"","pub_time":1689674451000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SYF","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1601712/000160171223000199/0001601712-23-000199-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171223000199/earningsrelease2q23-reform.htm","primary":true,"translateUrl":"","linkName":"earningsrelease2q23-reform.htm","type":"EX-99.1","id":"NTFILE5wCbQaw2SRKZd3yM","market":"us","size":54897},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171223000199/syf-20230718.htm","primary":false,"translateUrl":"","linkName":"syf-20230718.htm","type":"8-K","id":"NTFILEDDZQPPvCZjXM7Kfn","market":"us","size":43083},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171223000199/financialtables2q23.htm","primary":false,"translateUrl":"","linkName":"financialtables2q23.htm","type":"EX-99.2","id":"NTFILEDWqhKsMPuxS4oC1E","market":"us","size":1292784},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171223000199/a2q23earningspresentatio.htm","primary":false,"translateUrl":"","linkName":"a2q23earningspresentatio.htm","type":"EX-99.3","id":"NTFILE5yAUs5t9YE8Jp3pT","market":"us","size":23566},{"description":"EX-99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171223000199/non-gaapmeasures2q23.htm","primary":false,"translateUrl":"","linkName":"non-gaapmeasures2q23.htm","type":"EX-99.4","id":"NTFILE3qviqFTZwkp91SxU","market":"us","size":3545},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171223000199/a2021-07x09_14x35x25.jpg","primary":false,"translateUrl":"","linkName":"a2021-07x09_14x35x25.jpg","type":"GRAPHIC","id":"NTFILE2zp7cioRV7jxQKSe","market":"us","size":3691},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171223000199/a2021-07x09_14x35x41.jpg","primary":false,"translateUrl":"","linkName":"a2021-07x09_14x35x41.jpg","type":"GRAPHIC","id":"NTFILE7gAAYuKeqp2toQEf","market":"us","size":3232},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171223000199/a2021-07x09_14x35x57.jpg","primary":false,"translateUrl":"","linkName":"a2021-07x09_14x35x57.jpg","type":"GRAPHIC","id":"NTFILE5E955wPWKn9Drr8T","market":"us","size":3916},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171223000199/a2q23earningspresentatio001.jpg","primary":false,"translateUrl":"","linkName":"a2q23earningspresentatio001.jpg","type":"GRAPHIC","id":"NTFILEDuWtBY8T5cKHJ2yb","market":"us","size":38955},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171223000199/a2q23earningspresentatio002.jpg","primary":false,"translateUrl":"","linkName":"a2q23earningspresentatio002.jpg","type":"GRAPHIC","id":"NTFILERMf77vybLac1vviM","market":"us","size":302325},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171223000199/a2q23earningspresentatio003.jpg","primary":false,"translateUrl":"","linkName":"a2q23earningspresentatio003.jpg","type":"GRAPHIC","id":"NTFILEE5r7SDW4KtTmUXCk","market":"us","size":98409},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171223000199/a2q23earningspresentatio004.jpg","primary":false,"translateUrl":"","linkName":"a2q23earningspresentatio004.jpg","type":"GRAPHIC","id":"NTFILEASNEY6jeipkZJDUD","market":"us","size":142513},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171223000199/a2q23earningspresentatio005.jpg","primary":false,"translateUrl":"","linkName":"a2q23earningspresentatio005.jpg","type":"GRAPHIC","id":"NTFILEHv1uDUNksYV9D2LK","market":"us","size":181516},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171223000199/a2q23earningspresentatio006.jpg","primary":false,"translateUrl":"","linkName":"a2q23earningspresentatio006.jpg","type":"GRAPHIC","id":"NTFILEFaotSSPLYcyJRb8q","market":"us","size":102032},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171223000199/a2q23earningspresentatio007.jpg","primary":false,"translateUrl":"","linkName":"a2q23earningspresentatio007.jpg","type":"GRAPHIC","id":"NTFILEHvk17fkUWJjKwgco","market":"us","size":153657},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171223000199/a2q23earningspresentatio008.jpg","primary":false,"translateUrl":"","linkName":"a2q23earningspresentatio008.jpg","type":"GRAPHIC","id":"NTFILEJ4GzSqUVnZSje75B","market":"us","size":137547},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171223000199/a2q23earningspresentatio009.jpg","primary":false,"translateUrl":"","linkName":"a2q23earningspresentatio009.jpg","type":"GRAPHIC","id":"NTFILEFfM3utWpwQh6iEAW","market":"us","size":125071},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171223000199/a2q23earningspresentatio010.jpg","primary":false,"translateUrl":"","linkName":"a2q23earningspresentatio010.jpg","type":"GRAPHIC","id":"NTFILEAdYMguqoKR6nJ2sm","market":"us","size":115704},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171223000199/a2q23earningspresentatio011.jpg","primary":false,"translateUrl":"","linkName":"a2q23earningspresentatio011.jpg","type":"GRAPHIC","id":"NTFILEEM3py6JFMx6EecdN","market":"us","size":163663},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171223000199/a2q23earningspresentatio012.jpg","primary":false,"translateUrl":"","linkName":"a2q23earningspresentatio012.jpg","type":"GRAPHIC","id":"NTFILE2SnfdJbGS6uBU6Hp","market":"us","size":127769},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171223000199/a2q23earningspresentatio013.jpg","primary":false,"translateUrl":"","linkName":"a2q23earningspresentatio013.jpg","type":"GRAPHIC","id":"NTFILE77BaSyG1bEuL94DL","market":"us","size":33511},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171223000199/a2q23earningspresentatio014.jpg","primary":false,"translateUrl":"","linkName":"a2q23earningspresentatio014.jpg","type":"GRAPHIC","id":"NTFILEJ5SZugJFsMLscXNH","market":"us","size":87450},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171223000199/a2q23earningspresentatio015.jpg","primary":false,"translateUrl":"","linkName":"a2q23earningspresentatio015.jpg","type":"GRAPHIC","id":"NTFILEC8tYysERh4jjPNp2","market":"us","size":86034},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171223000199/synchonylogo.jpg","primary":false,"translateUrl":"","linkName":"synchonylogo.jpg","type":"GRAPHIC","id":"NTFILECvPUxCmrhSSf5ZU9","market":"us","size":8933}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-18 18:00","pubTimestamp":1689674451,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16565957","market":"us","labels":[],"media":"sec.gov","original_id":"AN160171223000172-SYF","pdf_url":"","pub_time":1686565793000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SYF","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1601712/000160171223000172/0001601712-23-000172-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171223000172/creditstatsfinancialtables.htm","primary":true,"translateUrl":"","linkName":"creditstatsfinancialtables.htm","type":"EX-99.1","id":"NTFILE4EQkq5ysFD6RBSUH","market":"us","size":87768},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171223000172/syf-20230612.htm","primary":false,"translateUrl":"","linkName":"syf-20230612.htm","type":"8-K","id":"NTFILEAjhLFcBCRRK6gUL3","market":"us","size":50878}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-12 18:29","pubTimestamp":1686565793,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16482391","market":"us","labels":[],"media":"sec.gov","original_id":"AN160171223000170-SYF","pdf_url":"","pub_time":1684872352000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SYF","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1601712/000160171223000170/0001601712-23-000170-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171223000170/syf-20230518.htm","primary":true,"translateUrl":"","linkName":"syf-20230518.htm","type":"8-K","id":"NTFILE3VpQK4NRXWq1N9ZX","market":"us","size":68575}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-24 04:05","pubTimestamp":1684872352,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16473842","market":"us","labels":[],"media":"sec.gov","original_id":"AN160171223000129-SYF","pdf_url":"","pub_time":1684080000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SYF","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1601712/000160171223000129/0001601712-23-000129-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171223000129/creditstatsfinancialtables.htm","primary":true,"translateUrl":"","linkName":"creditstatsfinancialtables.htm","type":"EX-99.1","id":"NTFILEDompiMkx1gjnWB2d","market":"us","size":87874},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171223000129/syf-20230515.htm","primary":false,"translateUrl":"","linkName":"syf-20230515.htm","type":"8-K","id":"NTFILE8Hnyd6Rm9H4WDoce","market":"us","size":50880}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-15 00:00","pubTimestamp":1684080000,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16386409","market":"us","labels":[],"media":"sec.gov","original_id":"AN160171223000127-SYF","pdf_url":"","pub_time":1682352000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SYF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1601712/000160171223000127/0001601712-23-000127-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171223000127/sharerepurchaseprogramandd.htm","primary":true,"translateUrl":"","linkName":"sharerepurchaseprogramandd.htm","type":"EX-99.1","id":"NTFILEEQ27J81y156uELvA","market":"us","size":7585},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171223000127/syf-20230425.htm","primary":false,"translateUrl":"","linkName":"syf-20230425.htm","type":"8-K","id":"NTFILEAdN9kh34D9JEYpGe","market":"us","size":50822},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171223000127/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE4ULyi8rUFYeeigdt","market":"us","size":15868}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-25 00:00","pubTimestamp":1682352000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16271168","market":"us","labels":[],"media":"sec.gov","original_id":"AN160171223000125-SYF","pdf_url":"","pub_time":1681920000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"SYF","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1601712/000160171223000125/0001601712-23-000125-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171223000125/syf-20230331.htm","primary":true,"translateUrl":"","linkName":"syf-20230331.htm","type":"10-Q","id":"NTFILEHjXiXb3GArnm5Du3","market":"us","size":2318011},{"description":"EX-31.A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171223000125/ex-31a3312023.htm","primary":false,"translateUrl":"","linkName":"ex-31a3312023.htm","type":"EX-31.A","id":"NTFILEBXdG7SoZqCiwh9sb","market":"us","size":9607},{"description":"EX-31.B","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171223000125/ex-31b3312023.htm","primary":false,"translateUrl":"","linkName":"ex-31b3312023.htm","type":"EX-31.B","id":"NTFILEGKL8v8J3tfNaSRt1","market":"us","size":9616},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171223000125/ex-323312023.htm","primary":false,"translateUrl":"","linkName":"ex-323312023.htm","type":"EX-32","id":"NTFILEHCvp8Utxkj7eyWRh","market":"us","size":4700},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171223000125/syf-20230331_g1.jpg","primary":false,"translateUrl":"","linkName":"syf-20230331_g1.jpg","type":"GRAPHIC","id":"NTFILE5L1xB8Jag9t14zwv","market":"us","size":15868},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171223000125/syf-20230331_g2.jpg","primary":false,"translateUrl":"","linkName":"syf-20230331_g2.jpg","type":"GRAPHIC","id":"NTFILE5YCMdJHihunMWwcG","market":"us","size":274006}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-04-20 00:00","pubTimestamp":1681920000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":15,"pageCount":5,"totalSize":297,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SYF\",params:#limit:5,,,undefined,":[{"date":"2025-07-22","symbol":"SYF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.72,"defaultRemindTime":1753171200000,"name":null,"time":"Pre-Market","dateTimestamp":1753156800000,"actualEps":null},{"date":"2025-05-05","symbol":"SYF","amount":0.3,"announcedDate":"2025-04-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"Synchrony Financial","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-15"},{"market":"US","date":"2025-04-22","symbol":"SYF","fiscalQuarterEnding":"2025/03","expectedEps":1.63,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":1.89},{"date":"2025-02-03","symbol":"SYF","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"Synchrony Financial","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-18"},{"market":"US","date":"2025-01-28","symbol":"SYF","fiscalQuarterEnding":"2024/12","expectedEps":1.9,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":1.91}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SYF\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-08-25","value":0.13,"currency":"USD"},{"executeDate":"2016-11-03","recordDate":"2016-11-07","paymentDate":"2016-11-17","value":0.13,"currency":"USD"},{"executeDate":"2017-02-02","recordDate":"2017-02-06","paymentDate":"2017-02-16","value":0.13,"currency":"USD"},{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-18","value":0.13,"currency":"USD"},{"executeDate":"2017-08-03","recordDate":"2017-08-07","paymentDate":"2017-08-17","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SYF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.5,"hold":0.3182,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":22,"updateTime":1748664000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SYF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SYF","date":"2025-07-15","current":9.105963,"percent":0.848753,"low":3.355407,"twenty":4.854265,"median":6.359611,"eighty":8.347817,"high":18.186759,"avg":7.32044,"sd":3.339175,"marketCap":26980969435},"quantilePoints":[{"date":"2020-07-17","current":4.630164,"twenty":7.03622,"median":10.688954,"eighty":12.731421,"marketCap":13547858641},{"date":"2020-07-24","current":6.484332,"twenty":6.920867,"median":10.67289,"eighty":12.706476,"marketCap":13753268059},{"date":"2020-07-31","current":6.090758,"twenty":6.81124,"median":10.653367,"eighty":12.694114,"marketCap":12918498393},{"date":"2020-08-07","current":6.520111,"twenty":6.661124,"median":10.639183,"eighty":12.670559,"marketCap":13829156210},{"date":"2020-08-14","current":6.861392,"twenty":6.661124,"median":10.617455,"eighty":12.656701,"marketCap":14553012424},{"date":"2020-08-21","current":6.580661,"twenty":6.629348,"median":10.600681,"eighty":12.642805,"marketCap":13957582313},{"date":"2020-08-28","current":7.095334,"twenty":6.629348,"median":10.596452,"eighty":12.618372,"marketCap":15049204183},{"date":"2020-09-04","current":7.202673,"twenty":6.629348,"median":10.570445,"eighty":12.592792,"marketCap":15276868637},{"date":"2020-09-11","current":7.098087,"twenty":6.629348,"median":10.555968,"eighty":12.584228,"marketCap":15055041733},{"date":"2020-09-18","current":7.494413,"twenty":6.629348,"median":10.524868,"eighty":12.584228,"marketCap":15895648949},{"date":"2020-09-25","current":6.91919,"twenty":6.629348,"median":10.510321,"eighty":12.584228,"marketCap":14675600976},{"date":"2020-10-02","current":7.557715,"twenty":6.629348,"median":10.489907,"eighty":12.584228,"marketCap":16029912602},{"date":"2020-10-09","current":7.937527,"twenty":6.629348,"median":10.481659,"eighty":12.555582,"marketCap":16835494517},{"date":"2020-10-16","current":8.086149,"twenty":6.629348,"median":10.471304,"eighty":12.554412,"marketCap":17150722223},{"date":"2020-10-23","current":11.756338,"twenty":6.629348,"median":10.470154,"eighty":12.546561,"marketCap":16200233189},{"date":"2020-10-30","current":10.599768,"twenty":6.629348,"median":10.470154,"eighty":12.546561,"marketCap":14606480518},{"date":"2020-11-06","current":11.353868,"twenty":6.629348,"median":10.470154,"eighty":12.498686,"marketCap":15645630611},{"date":"2020-11-13","current":12.718027,"twenty":6.629348,"median":10.470154,"eighty":12.477836,"marketCap":17525441453},{"date":"2020-11-20","current":12.476546,"twenty":6.629348,"median":10.470154,"eighty":12.475808,"marketCap":17192679907},{"date":"2020-11-27","current":13.171335,"twenty":6.629348,"median":10.470154,"eighty":12.475808,"marketCap":18150099093},{"date":"2020-12-04","current":13.9678,"twenty":6.629348,"median":10.470154,"eighty":12.475808,"marketCap":19247628405},{"date":"2020-12-11","current":13.671244,"twenty":6.629348,"median":10.470154,"eighty":12.475808,"marketCap":18838973874},{"date":"2020-12-18","current":13.705136,"twenty":6.629348,"median":10.470154,"eighty":12.523156,"marketCap":18885677249},{"date":"2020-12-24","current":14.387215,"twenty":6.629348,"median":10.470154,"eighty":12.544775,"marketCap":19825582670},{"date":"2020-12-31","current":14.704954,"twenty":6.629348,"median":10.470154,"eighty":12.546561,"marketCap":20263426810},{"date":"2021-01-08","current":15.497183,"twenty":6.629348,"median":10.470154,"eighty":12.576465,"marketCap":21355118200},{"date":"2021-01-15","current":16.42498,"twenty":6.629348,"median":10.470154,"eighty":12.626096,"marketCap":22633623089},{"date":"2021-01-22","current":15.831868,"twenty":6.629348,"median":10.470154,"eighty":12.652072,"marketCap":21816314028},{"date":"2021-01-29","current":14.188881,"twenty":6.629348,"median":10.470154,"eighty":12.664802,"marketCap":19651600000},{"date":"2021-02-05","current":15.723726,"twenty":6.629348,"median":10.470154,"eighty":12.699474,"marketCap":21777360000},{"date":"2021-02-12","current":15.661523,"twenty":6.629348,"median":10.479739,"eighty":12.724702,"marketCap":21691209055},{"date":"2021-02-19","current":16.053588,"twenty":6.629348,"median":10.481659,"eighty":12.733427,"marketCap":22234219134},{"date":"2021-02-26","current":16.306533,"twenty":6.629348,"median":10.481659,"eighty":12.778881,"marketCap":22584548217},{"date":"2021-03-05","current":16.90517,"twenty":6.628182,"median":10.481659,"eighty":12.834379,"marketCap":23413660380},{"date":"2021-03-12","current":18.001266,"twenty":6.628182,"median":10.481659,"eighty":12.889403,"marketCap":24931753073},{"date":"2021-03-19","current":17.27194,"twenty":6.628182,"median":10.481659,"eighty":12.939931,"marketCap":23921637550},{"date":"2021-03-26","current":17.419492,"twenty":6.629348,"median":10.481659,"eighty":12.976987,"marketCap":24125996182},{"date":"2021-04-01","current":17.562827,"twenty":6.629348,"median":10.481659,"eighty":13.028684,"marketCap":24324515996},{"date":"2021-04-09","current":17.970854,"twenty":6.628182,"median":10.481659,"eighty":13.126041,"marketCap":24889632730},{"date":"2021-04-16","current":17.378823,"twenty":6.628182,"median":10.481659,"eighty":13.13658,"marketCap":24069670530},{"date":"2021-04-23","current":17.080709,"twenty":6.628182,"median":10.481659,"eighty":13.169546,"marketCap":23656781763},{"date":"2021-04-30","current":11.976993,"twenty":6.628182,"median":10.481659,"eighty":13.170923,"marketCap":25439133567},{"date":"2021-05-07","current":12.56845,"twenty":6.628182,"median":10.481659,"eighty":13.170923,"marketCap":26695387077},{"date":"2021-05-14","current":12.81489,"twenty":6.628182,"median":10.481659,"eighty":13.170923,"marketCap":27218826039},{"date":"2021-05-21","current":12.656073,"twenty":6.628182,"median":10.481659,"eighty":13.170923,"marketCap":26881498708},{"date":"2021-05-28","current":12.981922,"twenty":6.628182,"median":10.481659,"eighty":13.170923,"marketCap":27573601336},{"date":"2021-06-04","current":13.633619,"twenty":6.628182,"median":10.481659,"eighty":13.182153,"marketCap":28957806592},{"date":"2021-06-11","current":13.518614,"twenty":6.628182,"median":10.481659,"eighty":13.219732,"marketCap":28713535076},{"date":"2021-06-18","current":12.634167,"twenty":6.628182,"median":10.482205,"eighty":13.250684,"marketCap":26834970800},{"date":"2021-06-25","current":13.636357,"twenty":6.628182,"median":10.500856,"eighty":13.274326,"marketCap":28963622580},{"date":"2021-07-02","current":13.43099,"twenty":6.628182,"median":10.522227,"eighty":13.287741,"marketCap":28527423445},{"date":"2021-07-09","current":13.343367,"twenty":6.628182,"median":10.527993,"eighty":13.292011,"marketCap":28341311814},{"date":"2021-07-16","current":12.795722,"twenty":6.628182,"median":10.527993,"eighty":13.29967,"marketCap":27178114120},{"date":"2021-07-23","current":7.985746,"twenty":6.628182,"median":10.517151,"eighty":13.29967,"marketCap":26496705885},{"date":"2021-07-30","current":8.073313,"twenty":6.628182,"median":10.497016,"eighty":13.29967,"marketCap":26787252434},{"date":"2021-08-06","current":8.481958,"twenty":6.628182,"median":10.481659,"eighty":13.29967,"marketCap":28143136330},{"date":"2021-08-13","current":8.895754,"twenty":6.628182,"median":10.472442,"eighty":13.29967,"marketCap":29516111199},{"date":"2021-08-20","current":8.447618,"twenty":6.628182,"median":10.434025,"eighty":13.29967,"marketCap":28029196507},{"date":"2021-08-27","current":8.919792,"twenty":6.628182,"median":10.431746,"eighty":13.29967,"marketCap":29595869076},{"date":"2021-09-03","current":8.135125,"twenty":6.628182,"median":10.391781,"eighty":13.29967,"marketCap":26992344116},{"date":"2021-09-10","current":8.124823,"twenty":6.628182,"median":10.374813,"eighty":13.29967,"marketCap":26958162169},{"date":"2021-09-17","current":8.317126,"twenty":6.628182,"median":10.364969,"eighty":13.29967,"marketCap":27596225179},{"date":"2021-09-24","current":8.624469,"twenty":6.628182,"median":10.358951,"eighty":13.29967,"marketCap":28615986596},{"date":"2021-10-01","current":8.569525,"twenty":6.628182,"median":10.341987,"eighty":13.29967,"marketCap":28433682879},{"date":"2021-10-08","current":8.576393,"twenty":6.628182,"median":10.316235,"eighty":13.29967,"marketCap":28456470844},{"date":"2021-10-15","current":8.615884,"twenty":6.628182,"median":10.316235,"eighty":13.29967,"marketCap":28587501640},{"date":"2021-10-22","current":6.492928,"twenty":6.619631,"median":10.286946,"eighty":13.29967,"marketCap":26919678916},{"date":"2021-10-29","current":6.131256,"twenty":6.591722,"median":10.244639,"eighty":13.29967,"marketCap":25420188771},{"date":"2021-11-05","current":6.492928,"twenty":6.579211,"median":10.189316,"eighty":13.29967,"marketCap":26919678916},{"date":"2021-11-12","current":6.623605,"twenty":6.559607,"median":10.114466,"eighty":13.29967,"marketCap":27461465501},{"date":"2021-11-19","current":6.320012,"twenty":6.546124,"median":9.932223,"eighty":13.29967,"marketCap":26202769394},{"date":"2021-11-26","current":6.293613,"twenty":6.542288,"median":9.883408,"eighty":13.29967,"marketCap":26093317559},{"date":"2021-12-03","current":5.97682,"twenty":6.515573,"median":9.794322,"eighty":13.29967,"marketCap":24779895534},{"date":"2021-12-10","current":6.318692,"twenty":6.495027,"median":9.756489,"eighty":13.284898,"marketCap":26197296802},{"date":"2021-12-17","current":6.157656,"twenty":6.464866,"median":9.714183,"eighty":13.250684,"marketCap":25529640607},{"date":"2021-12-23","current":6.092977,"twenty":6.437,"median":9.700355,"eighty":13.219732,"marketCap":25261483610},{"date":"2021-12-31","current":6.123337,"twenty":6.417875,"median":9.662114,"eighty":13.175822,"marketCap":25387353221},{"date":"2022-01-07","current":6.363571,"twenty":6.389546,"median":9.590505,"eighty":13.160358,"marketCap":26383364923},{"date":"2022-01-14","current":6.424289,"twenty":6.389394,"median":9.460909,"eighty":13.140981,"marketCap":26635104144},{"date":"2022-01-21","current":5.863303,"twenty":6.380816,"median":8.891679,"eighty":13.131902,"marketCap":24309252642},{"date":"2022-01-28","current":5.370167,"twenty":6.365975,"median":8.840794,"eighty":13.100273,"marketCap":22667475111},{"date":"2022-02-04","current":5.510191,"twenty":6.35953,"median":8.710318,"eighty":13.032727,"marketCap":23258515022},{"date":"2022-02-11","current":5.40784,"twenty":6.348312,"median":8.649119,"eighty":12.982831,"marketCap":22826494223},{"date":"2022-02-18","current":5.362147,"twenty":6.319748,"median":8.609875,"eighty":12.937749,"marketCap":22633623640},{"date":"2022-02-25","current":5.333743,"twenty":6.313454,"median":8.572959,"eighty":12.893771,"marketCap":22513731115},{"date":"2022-03-04","current":4.603889,"twenty":6.292236,"median":8.533468,"eighty":12.837234,"marketCap":19433014493},{"date":"2022-03-11","current":4.32726,"twenty":6.279585,"median":8.478527,"eighty":12.815758,"marketCap":18265365553},{"date":"2022-03-18","current":4.642172,"twenty":6.274822,"median":8.420078,"eighty":12.775993,"marketCap":19594608766},{"date":"2022-03-25","current":4.528557,"twenty":6.261895,"median":8.399956,"eighty":12.775993,"marketCap":19115038666},{"date":"2022-04-01","current":4.34208,"twenty":6.252469,"median":8.357781,"eighty":12.775993,"marketCap":18327918175},{"date":"2022-04-08","current":4.524852,"twenty":6.242926,"median":8.304877,"eighty":12.775993,"marketCap":19099400510},{"date":"2022-04-14","current":4.655757,"twenty":6.22654,"median":8.295663,"eighty":12.775993,"marketCap":19651948669},{"date":"2022-04-22","current":4.613989,"twenty":6.20274,"median":8.265994,"eighty":12.775993,"marketCap":19046544927},{"date":"2022-04-29","current":4.471852,"twenty":6.184683,"median":8.252468,"eighty":12.775993,"marketCap":18459803022},{"date":"2022-05-06","current":4.622493,"twenty":6.170453,"median":8.207853,"eighty":12.775993,"marketCap":19081649144},{"date":"2022-05-13","current":4.075811,"twenty":6.158858,"median":8.172169,"eighty":12.775993,"marketCap":16824949508},{"date":"2022-05-20","current":3.943393,"twenty":6.131805,"median":8.13973,"eighty":12.775993,"marketCap":16278326707},{"date":"2022-05-27","current":4.390457,"twenty":6.116737,"median":8.112531,"eighty":12.775993,"marketCap":18123805521},{"date":"2022-06-03","current":4.305417,"twenty":6.101549,"median":8.098803,"eighty":12.775993,"marketCap":17772763355},{"date":"2022-06-10","current":3.827983,"twenty":6.088757,"median":8.08961,"eighty":12.775993,"marketCap":15801912340},{"date":"2022-06-17","current":3.631177,"twenty":6.07479,"median":8.084543,"eighty":12.775993,"marketCap":14989500471},{"date":"2022-06-24","current":3.588658,"twenty":6.060634,"median":8.073313,"eighty":12.779556,"marketCap":14813979388},{"date":"2022-07-01","current":3.473247,"twenty":6.031652,"median":8.044124,"eighty":12.779556,"marketCap":14337565020},{"date":"2022-07-08","current":3.605666,"twenty":6.024294,"median":8.014935,"eighty":12.779556,"marketCap":14884187821},{"date":"2022-07-15","current":3.813404,"twenty":6.010834,"median":7.999889,"eighty":12.779556,"marketCap":15741733683},{"date":"2022-07-22","current":4.266635,"twenty":5.970484,"median":7.965543,"eighty":12.779556,"marketCap":15743884937},{"date":"2022-07-29","current":4.371082,"twenty":5.863303,"median":7.937527,"eighty":12.779556,"marketCap":16129292157},{"date":"2022-08-05","current":4.425916,"twenty":5.645547,"median":7.890738,"eighty":12.779556,"marketCap":16331630947},{"date":"2022-08-12","current":4.718366,"twenty":5.534207,"median":7.836339,"eighty":12.779556,"marketCap":17410771163},{"date":"2022-08-19","current":4.479445,"twenty":5.509195,"median":7.806292,"eighty":12.779556,"marketCap":16529152147},{"date":"2022-08-26","current":4.393277,"twenty":5.466583,"median":7.76723,"eighty":12.779556,"marketCap":16211191191},{"date":"2022-09-02","current":4.173939,"twenty":5.448747,"median":7.743192,"eighty":12.779556,"marketCap":15401836029},{"date":"2022-09-09","current":4.363248,"twenty":5.401418,"median":7.723146,"eighty":12.779556,"marketCap":16100386615},{"date":"2022-09-16","current":4.244441,"twenty":5.362924,"median":7.6742,"eighty":12.779556,"marketCap":15661985902},{"date":"2022-09-23","current":3.821433,"twenty":5.328266,"median":7.638135,"eighty":12.779556,"marketCap":14101086661},{"date":"2022-09-30","current":3.68043,"twenty":5.228204,"median":7.610629,"eighty":12.779556,"marketCap":13580786914},{"date":"2022-10-07","current":4.026409,"twenty":5.092151,"median":7.583942,"eighty":12.779556,"marketCap":14857448331},{"date":"2022-10-14","current":4.102132,"twenty":4.995244,"median":7.555602,"eighty":12.779556,"marketCap":15136868565},{"date":"2022-10-21","current":4.231385,"twenty":4.875575,"median":7.519623,"eighty":12.779556,"marketCap":15613810000},{"date":"2022-10-28","current":5.005554,"twenty":4.859091,"median":7.458247,"eighty":12.779556,"marketCap":16278061793},{"date":"2022-11-04","current":4.851771,"twenty":4.852864,"median":7.420101,"eighty":12.779556,"marketCap":15777960808},{"date":"2022-11-11","current":5.57358,"twenty":4.851217,"median":7.376615,"eighty":12.779556,"marketCap":18125281648},{"date":"2022-11-18","current":4.972304,"twenty":4.851217,"median":7.337611,"eighty":12.779556,"marketCap":16169931850},{"date":"2022-11-25","current":5.133014,"twenty":4.851217,"median":7.292483,"eighty":12.779556,"marketCap":16692559907},{"date":"2022-12-02","current":4.890563,"twenty":4.851217,"median":7.280468,"eighty":12.779556,"marketCap":15904112408},{"date":"2022-12-09","current":4.86424,"twenty":4.837803,"median":7.26142,"eighty":12.727116,"marketCap":15818509537},{"date":"2022-12-16","current":4.601009,"twenty":4.80128,"median":7.244489,"eighty":12.703877,"marketCap":14962480823},{"date":"2022-12-23","current":4.537279,"twenty":4.768877,"median":7.210626,"eighty":12.660454,"marketCap":14755231767},{"date":"2022-12-30","current":4.552519,"twenty":4.744272,"median":7.197928,"eighty":12.638903,"marketCap":14804791324},{"date":"2023-01-06","current":4.544206,"twenty":4.726409,"median":7.193695,"eighty":12.577289,"marketCap":14777758838},{"date":"2023-01-13","current":4.63703,"twenty":4.709539,"median":7.169025,"eighty":12.54522,"marketCap":15079621595},{"date":"2023-01-20","current":4.905803,"twenty":4.666365,"median":7.14925,"eighty":12.463836,"marketCap":15953671965},{"date":"2023-01-27","current":5.536162,"twenty":4.666365,"median":7.098087,"eighty":12.398018,"marketCap":16697065321},{"date":"2023-02-03","current":5.534668,"twenty":4.666365,"median":7.091024,"eighty":12.311695,"marketCap":16692559907},{"date":"2023-02-10","current":5.27746,"twenty":4.666365,"median":7.063868,"eighty":12.265602,"marketCap":15916820527},{"date":"2023-02-17","current":5.183272,"twenty":4.666365,"median":7.0491,"eighty":12.198835,"marketCap":15632747673},{"date":"2023-02-24","current":5.187619,"twenty":4.666365,"median":7.040289,"eighty":12.168538,"marketCap":15645858728},{"date":"2023-03-03","current":5.271664,"twenty":4.666365,"median":6.990748,"eighty":12.093557,"marketCap":15899339120},{"date":"2023-03-10","current":4.655816,"twenty":4.66117,"median":6.924114,"eighty":12.026661,"marketCap":14041939690},{"date":"2023-03-17","current":4.128359,"twenty":4.652183,"median":6.907877,"eighty":11.974073,"marketCap":12451131708},{"date":"2023-03-24","current":4.063152,"twenty":4.640115,"median":6.852049,"eighty":11.876146,"marketCap":12254465886},{"date":"2023-03-31","current":4.213854,"twenty":4.624914,"median":6.81527,"eighty":11.784859,"marketCap":12708982452},{"date":"2023-04-06","current":4.048657,"twenty":4.613333,"median":6.782953,"eighty":11.649817,"marketCap":12210749674},{"date":"2023-04-14","current":4.229071,"twenty":4.591986,"median":6.686869,"eighty":11.185771,"marketCap":12754877817},{"date":"2023-04-21","current":4.766152,"twenty":4.555437,"median":6.630514,"eighty":10.898105,"marketCap":12797117399},{"date":"2023-04-28","current":4.684747,"twenty":4.555437,"median":6.614967,"eighty":10.732789,"marketCap":12578546405},{"date":"2023-05-05","current":4.27134,"twenty":4.549748,"median":6.588918,"eighty":10.564865,"marketCap":11468548613},{"date":"2023-05-12","current":4.375091,"twenty":4.538907,"median":6.579016,"eighty":10.404101,"marketCap":11747119488},{"date":"2023-05-19","current":4.788498,"twenty":4.535475,"median":6.561566,"eighty":10.347476,"marketCap":12857117280},{"date":"2023-05-26","current":4.788498,"twenty":4.535475,"median":6.546952,"eighty":10.302567,"marketCap":12857117280},{"date":"2023-06-02","current":5.035904,"twenty":4.535475,"median":6.533873,"eighty":10.236829,"marketCap":13521401672},{"date":"2023-06-09","current":5.390253,"twenty":4.535475,"median":6.508767,"eighty":10.169789,"marketCap":14472828351},{"date":"2023-06-16","current":5.337579,"twenty":4.535475,"median":6.492928,"eighty":9.926365,"marketCap":14331400061},{"date":"2023-06-22","current":5.237021,"twenty":4.535024,"median":6.475768,"eighty":9.792287,"marketCap":14061400598},{"date":"2023-06-30","current":5.438138,"twenty":4.532437,"median":6.439779,"eighty":9.725247,"marketCap":14601399524},{"date":"2023-07-07","current":5.337579,"twenty":4.532437,"median":6.423547,"eighty":9.675131,"marketCap":14331400061},{"date":"2023-07-14","current":5.693524,"twenty":4.532437,"median":6.412314,"eighty":9.58401,"marketCap":15287112445},{"date":"2023-07-19","current":6.172521,"twenty":4.532437,"median":6.395376,"eighty":9.453211,"marketCap":15122677000},{"date":"2023-07-28","current":5.927958,"twenty":4.52985,"median":6.379383,"eighty":8.861415,"marketCap":14523497673},{"date":"2023-08-04","current":5.854563,"twenty":4.528557,"median":6.366226,"eighty":8.792734,"marketCap":14343678958},{"date":"2023-08-11","current":5.871632,"twenty":4.528557,"median":6.35987,"eighty":8.677695,"marketCap":14385497264},{"date":"2023-08-18","current":5.642911,"twenty":4.528557,"median":6.349664,"eighty":8.621035,"marketCap":13825131963},{"date":"2023-08-25","current":5.453448,"twenty":4.528557,"median":6.320012,"eighty":8.576393,"marketCap":13360948767},{"date":"2023-09-01","current":5.509775,"twenty":4.528557,"median":6.312243,"eighty":8.542053,"marketCap":13498949176},{"date":"2023-09-08","current":5.277641,"twenty":4.528557,"median":6.293613,"eighty":8.519732,"marketCap":12930220215},{"date":"2023-09-15","current":5.511482,"twenty":4.528557,"median":6.279925,"eighty":8.457285,"marketCap":13503131007},{"date":"2023-09-22","current":5.429552,"twenty":4.528557,"median":6.274822,"eighty":8.414995,"marketCap":13302403138},{"date":"2023-09-29","current":5.269107,"twenty":4.528557,"median":6.262916,"eighty":8.373322,"marketCap":12909311062},{"date":"2023-10-06","current":4.900423,"twenty":4.528557,"median":6.252693,"eighty":8.317126,"marketCap":12006035652},{"date":"2023-10-13","current":5.023317,"twenty":4.528557,"median":6.244774,"eighty":8.296993,"marketCap":12307127455},{"date":"2023-10-20","current":4.908957,"twenty":4.528557,"median":6.219694,"eighty":8.282786,"marketCap":12026944805},{"date":"2023-10-27","current":4.878536,"twenty":4.52728,"median":6.212178,"eighty":8.258097,"marketCap":11586522080},{"date":"2023-11-03","current":5.066708,"twenty":4.52728,"median":6.189335,"eighty":8.236551,"marketCap":12033430788},{"date":"2023-11-10","current":5.078904,"twenty":4.52728,"median":6.175317,"eighty":8.21142,"marketCap":12062397094},{"date":"2023-11-17","current":5.037088,"twenty":4.52728,"median":6.167279,"eighty":8.196747,"marketCap":11963084047},{"date":"2023-11-24","current":5.197383,"twenty":4.52728,"median":6.157557,"eighty":8.196747,"marketCap":12343784058},{"date":"2023-12-01","current":5.638193,"twenty":4.52728,"median":6.131172,"eighty":8.196747,"marketCap":13390709089},{"date":"2023-12-08","current":6.080746,"twenty":4.527706,"median":6.116737,"eighty":8.196239,"marketCap":14441772164},{"date":"2023-12-15","current":6.575569,"twenty":4.527706,"median":6.116737,"eighty":8.196239,"marketCap":15616976546},{"date":"2023-12-22","current":6.629581,"twenty":4.527706,"median":6.116737,"eighty":8.196239,"marketCap":15745255898},{"date":"2023-12-29","current":6.685336,"twenty":4.52728,"median":6.116737,"eighty":8.196747,"marketCap":15877673293},{"date":"2024-01-05","current":6.523299,"twenty":4.526855,"median":6.116737,"eighty":8.197256,"marketCap":15492835238},{"date":"2024-01-12","current":6.615643,"twenty":4.526855,"median":6.116737,"eighty":8.197256,"marketCap":15712151549},{"date":"2024-01-19","current":6.232329,"twenty":4.526429,"median":6.113437,"eighty":8.197765,"marketCap":14801781957},{"date":"2024-01-26","current":6.992571,"twenty":4.526855,"median":6.116737,"eighty":8.197256,"marketCap":15649374000},{"date":"2024-02-02","current":7.019843,"twenty":4.526855,"median":6.116737,"eighty":8.197256,"marketCap":15710409000},{"date":"2024-02-09","current":7.067953,"twenty":4.526855,"median":6.116737,"eighty":8.197256,"marketCap":15818079245},{"date":"2024-02-16","current":7.244288,"twenty":4.526855,"median":6.116737,"eighty":8.197256,"marketCap":16212717539},{"date":"2024-02-23","current":7.21702,"twenty":4.526855,"median":6.116737,"eighty":8.197256,"marketCap":16151690999},{"date":"2024-03-01","current":7.507882,"twenty":4.52728,"median":6.116737,"eighty":8.191787,"marketCap":16802640762},{"date":"2024-03-08","current":7.556965,"twenty":4.52728,"median":6.116737,"eighty":8.16543,"marketCap":16912488535},{"date":"2024-03-15","current":7.862371,"twenty":4.52728,"median":6.116737,"eighty":8.122076,"marketCap":17595985786},{"date":"2024-03-22","current":7.753297,"twenty":4.52728,"median":6.116737,"eighty":8.098856,"marketCap":17351879625},{"date":"2024-03-28","current":7.686036,"twenty":4.52728,"median":6.116737,"eighty":8.098856,"marketCap":17201347492},{"date":"2024-04-05","current":7.487886,"twenty":4.526855,"median":6.116737,"eighty":8.072511,"marketCap":16757887966},{"date":"2024-04-12","current":7.506064,"twenty":4.526855,"median":6.116737,"eighty":8.059349,"marketCap":16798572326},{"date":"2024-04-19","current":7.416988,"twenty":4.526855,"median":6.116737,"eighty":8.007985,"marketCap":16599218961},{"date":"2024-04-26","current":6.120458,"twenty":4.52728,"median":6.116737,"eighty":8.006884,"marketCap":17932940972},{"date":"2024-05-03","current":6.201315,"twenty":4.52728,"median":6.108157,"eighty":8.006884,"marketCap":18169851746},{"date":"2024-05-10","current":6.317803,"twenty":4.52728,"median":6.108157,"eighty":8.006884,"marketCap":18511163878},{"date":"2024-05-17","current":5.958744,"twenty":4.52728,"median":6.100967,"eighty":8.006884,"marketCap":17459119423},{"date":"2024-05-24","current":5.873776,"twenty":4.52728,"median":6.089887,"eighty":8.006884,"marketCap":17210162339},{"date":"2024-05-31","current":6.002598,"twenty":4.52728,"median":6.081681,"eighty":8.006884,"marketCap":17587613403},{"date":"2024-06-07","current":5.988894,"twenty":4.52728,"median":6.069007,"eighty":8.006884,"marketCap":17547459034},{"date":"2024-06-14","current":5.713432,"twenty":4.52728,"median":6.051249,"eighty":8.006884,"marketCap":16740356227},{"date":"2024-06-21","current":6.094419,"twenty":4.526855,"median":6.034988,"eighty":8.007985,"marketCap":17856647671},{"date":"2024-06-28","current":6.467183,"twenty":4.526855,"median":6.034988,"eighty":8.007985,"marketCap":18948846495},{"date":"2024-07-05","current":6.430181,"twenty":4.526855,"median":6.034988,"eighty":8.007985,"marketCap":18840429700},{"date":"2024-07-12","current":6.730311,"twenty":4.526855,"median":6.034988,"eighty":8.007985,"marketCap":19719810370},{"date":"2024-07-19","current":6.574394,"twenty":4.526855,"median":6.034988,"eighty":8.007985,"marketCap":19749478248},{"date":"2024-07-26","current":6.680963,"twenty":4.526855,"median":6.034988,"eighty":8.007985,"marketCap":20069611876},{"date":"2024-08-02","current":5.919191,"twenty":4.526855,"median":6.033287,"eighty":8.007985,"marketCap":17781249277},{"date":"2024-08-09","current":6.127066,"twenty":4.526855,"median":6.026483,"eighty":8.007985,"marketCap":18405707465},{"date":"2024-08-16","current":6.133645,"twenty":4.526855,"median":6.024339,"eighty":8.007985,"marketCap":18425468800},{"date":"2024-08-23","current":6.394147,"twenty":4.526855,"median":6.024339,"eighty":8.007985,"marketCap":19208017668},{"date":"2024-08-30","current":6.612548,"twenty":4.526855,"median":6.024339,"eighty":8.007985,"marketCap":19864093992},{"date":"2024-09-06","current":6.237583,"twenty":4.526855,"median":6.024339,"eighty":8.007985,"marketCap":18737697894},{"date":"2024-09-13","current":6.200744,"twenty":4.526855,"median":6.024339,"eighty":8.007985,"marketCap":18627034418},{"date":"2024-09-20","current":6.654649,"twenty":4.526855,"median":6.024339,"eighty":8.007985,"marketCap":19990566536},{"date":"2024-09-27","current":6.532292,"twenty":4.526855,"median":6.024339,"eighty":8.007985,"marketCap":19623005704},{"date":"2024-10-04","current":6.823055,"twenty":4.526855,"median":6.024339,"eighty":8.007985,"marketCap":20496456713},{"date":"2024-10-11","current":6.992776,"twenty":4.526855,"median":6.024339,"eighty":8.007985,"marketCap":21006299158},{"date":"2024-10-18","current":7.0454,"twenty":4.526855,"median":6.024339,"eighty":8.007985,"marketCap":22298690470},{"date":"2024-10-25","current":6.78431,"twenty":4.526855,"median":6.027267,"eighty":8.007985,"marketCap":21472342722},{"date":"2024-11-01","current":6.796612,"twenty":4.526855,"median":6.031023,"eighty":8.007985,"marketCap":21511277160},{"date":"2024-11-08","current":7.847165,"twenty":4.526855,"median":6.031023,"eighty":8.013765,"marketCap":24836278191},{"date":"2024-11-15","current":7.993554,"twenty":4.526855,"median":6.031023,"eighty":8.021265,"marketCap":25299598007},{"date":"2024-11-22","current":8.1178,"twenty":4.526855,"median":6.031023,"eighty":8.039869,"marketCap":25692835834},{"date":"2024-11-29","current":8.306014,"twenty":4.526855,"median":6.031023,"eighty":8.083582,"marketCap":26288532740},{"date":"2024-12-06","current":8.35522,"twenty":4.526855,"median":6.031023,"eighty":8.108683,"marketCap":26444270493},{"date":"2024-12-13","current":8.372442,"twenty":4.526855,"median":6.031023,"eighty":8.155729,"marketCap":26498778706},{"date":"2024-12-20","current":8.051371,"twenty":4.526855,"median":6.031023,"eighty":8.213249,"marketCap":25482589867},{"date":"2024-12-27","current":8.109189,"twenty":4.526855,"median":6.031023,"eighty":8.219657,"marketCap":25665581727},{"date":"2025-01-03","current":8.214982,"twenty":4.526855,"median":6.031023,"eighty":8.219657,"marketCap":26000417896},{"date":"2025-01-10","current":7.844705,"twenty":4.526429,"median":6.036295,"eighty":8.226053,"marketCap":24828491303},{"date":"2025-01-17","current":8.457323,"twenty":4.526429,"median":6.068533,"eighty":8.253117,"marketCap":26767426331},{"date":"2025-01-24","current":8.688592,"twenty":4.526429,"median":6.068533,"eighty":8.269109,"marketCap":27499393771},{"date":"2025-01-31","current":7.675615,"twenty":4.526429,"median":6.089887,"eighty":8.274029,"marketCap":26856975539},{"date":"2025-02-07","current":7.498343,"twenty":4.526429,"median":6.100817,"eighty":8.274029,"marketCap":26236703012},{"date":"2025-02-14","current":7.245028,"twenty":4.526429,"median":6.117079,"eighty":8.274029,"marketCap":25350354177},{"date":"2025-02-21","current":6.822837,"twenty":4.526429,"median":6.124638,"eighty":8.274029,"marketCap":23873106119},{"date":"2025-02-28","current":6.741732,"twenty":4.526429,"median":6.136644,"eighty":8.274029,"marketCap":23589318992},{"date":"2025-03-07","current":6.08178,"twenty":4.526114,"median":6.154719,"eighty":8.27578,"marketCap":21280147027},{"date":"2025-03-14","current":5.926235,"twenty":4.539416,"median":6.154719,"eighty":8.27578,"marketCap":20735897743},{"date":"2025-03-21","current":6.001785,"twenty":4.551965,"median":6.154719,"eighty":8.27578,"marketCap":21000247395},{"date":"2025-03-28","current":5.825132,"twenty":4.589759,"median":6.157656,"eighty":8.27578,"marketCap":20382135708},{"date":"2025-04-04","current":4.867424,"twenty":4.607283,"median":6.157656,"eighty":8.27578,"marketCap":17031115113},{"date":"2025-04-11","current":5.125183,"twenty":4.622493,"median":6.157558,"eighty":8.274029,"marketCap":17933013927},{"date":"2025-04-17","current":5.318502,"twenty":4.630164,"median":6.157558,"eighty":8.274029,"marketCap":18609438038},{"date":"2025-04-25","current":6.605934,"twenty":4.651565,"median":6.176575,"eighty":8.27578,"marketCap":19573383865},{"date":"2025-05-02","current":6.960512,"twenty":4.655289,"median":6.191975,"eighty":8.27578,"marketCap":20623997235},{"date":"2025-05-09","current":7.146794,"twenty":4.675255,"median":6.20271,"eighty":8.27578,"marketCap":21175949911},{"date":"2025-05-16","current":7.810984,"twenty":4.714205,"median":6.209953,"eighty":8.27578,"marketCap":23143946694},{"date":"2025-05-23","current":7.381894,"twenty":4.735494,"median":6.23062,"eighty":8.27578,"marketCap":21872552254},{"date":"2025-05-30","current":7.483386,"twenty":4.745455,"median":6.235534,"eighty":8.27578,"marketCap":22173271298},{"date":"2025-06-06","current":7.380609,"twenty":4.765819,"median":6.249281,"eighty":8.27578,"marketCap":21868745684},{"date":"2025-06-13","current":7.893205,"twenty":4.776755,"median":6.254013,"eighty":8.27578,"marketCap":23387567185},{"date":"2025-06-20","current":7.89449,"twenty":4.784296,"median":6.283713,"eighty":8.277532,"marketCap":23391373756},{"date":"2025-06-27","current":8.457189,"twenty":4.798705,"median":6.319352,"eighty":8.295492,"marketCap":25058651494},{"date":"2025-07-03","current":9.013465,"twenty":4.836787,"median":6.337281,"eighty":8.307712,"marketCap":26706896382},{"date":"2025-07-11","current":9.139366,"twenty":4.847977,"median":6.354634,"eighty":8.341615,"marketCap":27079940260},{"date":"2025-07-15","current":9.105963,"twenty":4.854265,"median":6.359611,"eighty":8.347817,"marketCap":26980969435}],"updateTime":1752669453024}}}