US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Synchrony

53.40

-0.8000-1.48%

Post-market: 53.400.00000.00%19:47 EDT

Volume:3.58M

Turnover:191.97M

Market Cap:20.33B

PE:7.34

High:54.11

Open:53.15

Low:52.99

Close:54.20

Loading ...

Overview Company News Filings

Synchrony Financial Stock Outperforms Competitors Despite Losses On The Day

The Zacks Analyst Blog Highlights United Airlines, Carnival, Synchrony Financial, NVIDIA and Universal Health Services

Consumers Keep Bailing Out the Economy. Now They Might Be Maxed Out. -- Heard on the Street -- WSJ

Synchrony Financial Stock Outperforms Competitors Despite Losses On The Day

5 Top-Ranked S&P 500 Stocks to Buy at a Bargain: NVDA, CCL, and more

Synchrony Declines 16.1% in a Month: Is the Stock a Buy on the Dip?

Synchrony Financial Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

Synchrony Makes a Big Splash in Connecticut Celebrating a Decade of Polar Plunges to Support Charity

BRIEF-Synchrony Financial To Issue $800 Million 5.450% Notes Due 2031

Synchrony Financial - to Issue $800 Million 5.450% Notes Due 2031

THOMSON REUTERS

Synchrony Financial Stock Underperforms Thursday When Compared To Competitors

Is Synchrony Financial (SYF) Stock Undervalued Right Now?

AmEx Sweetens the Deal With a Dividend Hike: Buy, Hold or Sell?

Synchrony Financial Stock Underperforms Monday When Compared To Competitors

Synchrony Financial Stock Outperforms Competitors On Strong Trading Day

Encore Capital Shares Plunge 21.9% Since Q4 Earnings Miss

Synchrony (SYF) Down 13.2% Since Last Earnings Report: Can It Rebound?

Down -13.15% in 4 Weeks, Here's Why You Should You Buy the Dip in Synchrony (SYF)

Zacks.com featured highlights Gilead Sciences, Exelixis, Synchrony Financial and Molson Coors

4 PEG-Based GARP Picks to Weather 2025 Market Uncertainty

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SYF/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SYF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYF\",,,,,undefined,":{"symbol":"SYF","market":"US","secType":"STK","nameCN":"Synchrony","latestPrice":53.4,"timestamp":1746561600000,"preClose":54.2,"halted":0,"volume":3581091,"hourTrading":{"tag":"盘后","latestPrice":53.4,"preClose":53.4,"latestTime":"19:47 EDT","volume":488515,"amount":26086725.48,"timestamp":1746575234164},"delay":0,"floatShares":378273419,"shares":380657018,"eps":7.272917,"marketStatus":"Closed","change":-0.8,"latestTime":"05-06 16:00:00 EDT","open":53.15,"high":54.11,"low":52.9927,"amount":191974481.73161998,"amplitude":0.020614,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.272917,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1406779200000,"exchange":"NYSE","adjPreClose":54.2,"dividendRate":0.018727,"preHourTrading":{"tag":"盘前","latestPrice":53.71,"preClose":54.2,"latestTime":"09:08 EDT","volume":4,"amount":214.459992,"timestamp":1746536907224},"postHourTrading":{"tag":"盘后","latestPrice":53.4,"preClose":53.4,"latestTime":"19:47 EDT","volume":488515,"amount":26086725.48,"timestamp":1746575234164},"volumeRatio":1.037666,"impliedVol":0.4364,"impliedVolPercentile":0.736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYF\",,,,,undefined,":{"symbol":"SYF","floatShares":378273419,"roa":"2.44%","roe":"18.60%","lyrEps":8.643127,"volumeRatio":1.037666,"shares":380657018,"dividePrice":1,"high":54.11,"amplitude":0.020614,"preClose":54.2,"low":52.9927,"week52Low":40.545,"pbRate":"1.32","psRate":"2.34","week52High":70.93,"institutionHeld":0,"latestPrice":53.4,"eps":7.272917,"divideRate":0.018727,"volume":3581091,"delay":0,"ttmEps":7.272917,"open":53.15,"prevYearClose":65,"prevWeekClose":54.18,"prevMonthClose":51.95,"prevQuarterClose":52.94,"fiveDayClose":52.43,"twentyDayClose":44.81,"sixtyDayClose":67.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SYF\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519862512","title":"Synchrony Financial Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2519862512","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519862512?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:07","pubTimestamp":1741900020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Synchrony Financial  slipped 3.19% to $51.90 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.39% to 5,521.52 and Dow Jones Industrial Average  falling 1.30% to 40,813.57.Synchrony Financial closed 26.83% short of its 52-week high of $70.93, which the company achieved on January 23rd.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Apple Inc.  fell 3.36% to $209.68, JPMorgan Chase & Co.  fell 1.19% to $225.19, and Visa Inc. Cl A  fell 1.29% to $328.55.Trading volume  eclipsed its 50-day average volume of 4.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYF"],"gpt_icon":0},{"id":"2518724567","title":"The Zacks Analyst Blog Highlights United Airlines, Carnival, Synchrony Financial, NVIDIA and Universal Health Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2518724567","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518724567?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:42","pubTimestamp":1741704120,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 11, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: United Airlines UAL, Carnival CCL, Synchrony Financial SYF, NVIDIA Corp. NVDA and Universal Health Services Inc. UHS.The S&P 500 wrapped up the worst week since September and tumbled 4.2% over the past month. The beaten-down prices offer a solid buying opportunity for investors. We have highlighted five stocks — United Airlines, Carnival, Synchrony Financial, NVIDIA Corp. and Universal Health Services Inc. — from different corners that have declined over the past month.It seems that the President is using tariffs to address t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-united-144200208.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESmain","UHS","IVV","LU1242518857.USD","NVDD","OEX","SDS","SYF",".SPX","LU0289961442.SGD","NVDS.UK","SPY","LU0345768740.USD","LU2125154778.USD","LU1366192091.USD","UAL","NVDY","SNVD.UK","LU0053666078.USD","VOO","CCL","IE00BD6J9T35.USD","SSO","LU1935043023.USD","UPRO","LU2403377893.USD","CUK","OEF","LU2552382058.USD","3NVD.UK","SPXU","UBCP","LU0128525929.USD","NVDU","2NVD.UK","LU0094547139.USD","SH","BK4581","LU2092627202.USD","LU1084165304.USD","NVD3.UK","NVIW.SI","NVDS","LU0466842654.USD","LU0823421416.USD","NVDA","NVD2.UK","SGXZ51526630.SGD"],"gpt_icon":1},{"id":"2518916718","title":"Consumers Keep Bailing Out the Economy. Now They Might Be Maxed Out. -- Heard on the Street -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2518916718","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518916718?lang=en_us&edition=fundamental","pubTime":"2025-03-11 17:30","pubTimestamp":1741685400,"startTime":"0","endTime":"0","summary":"American consumers and their credit cards have helped the U.S. economy weather many rough moments. Now, as recession fears resurface, the worry is that they might be maxed out.The stock market's recent plunge has been broad. But it has been sharper in a few sectors. Among the most notable is in consumer lending. Major lenders and card companies American Express, Capital One Financial, Discover Financial and Synchrony Financial were all down more than 4% on Monday. So far this year those four are down an average of around 12%, compared with a 4.5% fall in the S&P 500.Lenders often say that the biggest input on their credit modeling is employment. Whatever is happening with economic growth, or stock prices, so long as people are working they are likely to keep up with their payments. So lenders could be sensitive to job losses, even if they are concentrated","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310799852.SGD","DFS","LU0130103400.USD","LU2552382215.SGD","LU1674673691.USD","LU0094547139.USD","LU2461242641.AUD","IE00BN29S564.USD","LU0868494617.USD","US7Y.BOND","LU0106831901.USD","LU1201861165.SGD","US6M.BOND","LU0683600562.USD","IE00BJJMRY28.SGD","IE0005OL40V9.USD","US3Y.BOND","IE00B19Z3B42.SGD","BK1215","BK4516","LU0053666078.USD","LU0130102774.USD","LU2552382058.USD","US10Y.BOND","US12M.BOND","LU0942090050.USD","US5Y.BOND","AXP","IE00B7KXQ091.USD","LU1917777945.USD","COF","LU2360107671.USD","BK4588","LU0211327993.USD","LU0787776722.HKD","IE00BFSS8Q28.SGD","LU1861217088.USD","LU2361044865.SGD","SYF","LU0648000940.SGD","LU2552382132.HKD","LU2023250504.SGD","LU1267930490.SGD","LU1674673428.USD","LU1791807156.HKD","LU2106854487.HKD","US2Y.BOND","US30Y.BOND","LU1861220207.SGD","03650"],"gpt_icon":0},{"id":"2518785093","title":"Synchrony Financial Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2518785093","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518785093?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:08","pubTimestamp":1741640880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Synchrony Financial  shed 4.46% to $52.30 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 2.70% to 5,614.56 and Dow Jones Industrial Average  falling 2.08% to 41,911.71.Synchrony Financial closed 26.27% short of its 52-week high of $70.93, which the company achieved on January 23rd.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Apple Inc.  fell 4.85% to $227.48, JPMorgan Chase & Co.  fell 4.15% to $232.22, and Visa Inc. Cl A  fell 1.11% to $341.48.Trading volume  eclipsed its 50-day average volume of 3.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYF"],"gpt_icon":1},{"id":"2518783918","title":"5 Top-Ranked S&P 500 Stocks to Buy at a Bargain: NVDA, CCL, and more","url":"https://stock-news.laohu8.com/highlight/detail?id=2518783918","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518783918?lang=en_us&edition=fundamental","pubTime":"2025-03-11 03:00","pubTimestamp":1741633200,"startTime":"0","endTime":"0","summary":"What’s Driving the S&P 500 Stock Sell-Off?It seems that the President is using tariffs to address trade inequities and encourage domestic manufacturing and investment. Trump had promised to lower inflation and spur growth with tax and regulatory cuts.Additionally, the slowing economy can compel the Fed to resume rate cuts soon. The odds of a June Fed interest rate cut have increased following the release of the February jobs report. The market is again pricing in three rate cuts for this year.Further, the boom in AI will continue to fuel growth. Significant investments in AI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-top-ranked-p-500-190000568.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1791710400.SGD","LU2125909247.SGD","LU0154236417.USD","SPY","NVDA","LU1861220033.SGD","NVDS","LU0444973449.USD","LU1720051108.HKD","LU1914381329.SGD","LU0642271901.SGD","NVDY","VOO","LU0957808578.USD","NVD3.UK","IE00BKPKM429.USD","UHS","SNVD.UK","NVDD",".SPX","BK4142","LU0965508806.USD","LU1861217088.USD","LU1803068979.SGD","CUK","LU0097036916.USD","NVDU","2NVD.UK","LU1839511570.USD","UAL","3NVD.UK","HK0000320264.USD","LU0979878070.USD","NVIW.SI","LU0476273544.USD","NVDS.UK","SYF","LU0215105999.USD","LU1633808545.USD","NVD2.UK","LU0708995401.HKD","IE0004091025.USD","LU0316494557.USD","LU1989764664.SGD","LU1037948541.HKD","CCL","LU0964807845.USD","LU1280957306.USD"],"gpt_icon":1},{"id":"2518203397","title":"Synchrony Declines 16.1% in a Month: Is the Stock a Buy on the Dip?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518203397","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518203397?lang=en_us&edition=fundamental","pubTime":"2025-03-10 23:46","pubTimestamp":1741621560,"startTime":"0","endTime":"0","summary":"Synchrony Financial SYF shares have declined 16.1% in the past month due to continued investor concerns about its credit quality and profitability. Broader macroeconomic factors also played their role, such as persistent inflation and increased financial pressures on consumers, leading to concerns about higher credit card delinquencies and defaults, especially among lower-income borrowers. The stockalso underperformed the industryand the S&P 500 Index. During this time, peers like American Express Company AXP and Capital One Financial Corporation COF witnessed declines, but to a lesser extent.One-Month Price Performance: SYF, AXP, COF, Industry & S&P 500. However, we believe the dip offers a massive buying opportunity, given SYF’s improving digital capabilitiesand expanding CareCredit platformand financial service offerings. Let’s delve deeper.The Zacks Consensus Estimate for 2025 adjusted earnings for Synchrony Financialis currently pegged at $7.68 per share, indicating 16.5% year-ove","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/synchrony-declines-16-1-month-154600874.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0106831901.USD","LU2360107671.USD","LU0130102774.USD","LU0787776722.HKD","LU2023250504.SGD","LU1668664300.SGD","LU2552382215.SGD","LU0310799852.SGD","LU0211331839.USD","LU2361045086.USD","LU0211328371.USD","BK4585","LU1861220207.SGD","LU2552382132.HKD","LU1201861165.SGD","LU0130103400.USD","LU0648001328.SGD","AXP","COF","IE00B7KXQ091.USD","LU0648000940.SGD","IE00BFSS7M15.SGD","LU1674673428.USD","IE00BN29S564.USD","LU1778281490.HKD","LU1791807156.HKD","BK4516","LU0683600562.USD","IE0002270589.USD","IE00BJJMRY28.SGD","LU0980610538.SGD","IE0005OL40V9.USD","LU1267930490.SGD","IE00B4JS1V06.HKD","LU1974910355.USD","LU0211327993.USD","LU0477156953.USD","BK4559","LU2552382058.USD","LU1201861249.SGD","LU0477156797.USD","LU0011850046.USD","LU0868494617.USD","LU1674673691.USD","LU0053666078.USD","SYF","LU2361044949.HKD","LU2361044865.SGD","LU0266013472.USD","IE00BFSS8Q28.SGD"],"gpt_icon":0},{"id":"2517946101","title":"Synchrony Financial Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2517946101","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517946101?lang=en_us&edition=fundamental","pubTime":"2025-03-08 06:06","pubTimestamp":1741385160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Synchrony Financial  advanced 1.09% to $54.74 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,770.20 and the Dow Jones Industrial Average  rising 0.52% to 42,801.72.The stock's rise snapped a four-day losing streak.Synchrony Financial closed 22.83% short of its 52-week high of $70.93, which the company achieved on January 23rd.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Apple Inc.  rose 1.59% to $239.07, JPMorgan Chase & Co.  fell 1.73% to $242.28, and Visa Inc. Cl A  rose 0.34% to $345.32.Trading volume  eclipsed its 50-day average volume of 3.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jone","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYF"],"gpt_icon":0},{"id":"2517439716","title":"Synchrony Makes a Big Splash in Connecticut Celebrating a Decade of Polar Plunges to Support Charity","url":"https://stock-news.laohu8.com/highlight/detail?id=2517439716","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517439716?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:34","pubTimestamp":1741358040,"startTime":"0","endTime":"0","summary":"This year's plunge not only marks a significant milestone – a decade of unwavering dedication – but also showcases Synchrony's continued commitment to supporting communities in which its employees live and work. The company will triple all employee donations to SeriousFun, ensuring that the spirit of giving resonates even more profoundly with each chilling leap into the cold.Spreading generosity beyond Connecticut, nearly 1,500 Synchrony employees around the globe will participate in \"Dives\" in their communities or support virtually this year. Since the Doubles Dive began in 2016, Synchrony has raised more than $1.2 million for nonprofit organizations including SeriousFun Children's Network.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/synchrony-makes-big-splash-connecticut-143400591.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/synchrony-makes-big-splash-connecticut-143400591.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SYF"],"gpt_icon":0},{"id":"2517349119","title":"BRIEF-Synchrony Financial To Issue $800 Million 5.450% Notes Due 2031","url":"https://stock-news.laohu8.com/highlight/detail?id=2517349119","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517349119?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:11","pubTimestamp":1741299065,"startTime":"0","endTime":"0","summary":"BRIEF-Synchrony Financial To Issue $800 Million 5.450% Notes Due 2031March 6 (Reuters) - Synchrony Financial SYF.N:SYNCHRONY FINANCIAL - TO ISSUE $800 MILLION 5.450% NOTES DUE 2031Further company coverage: SYF.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PP11R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861217088.USD","BK4561","SYF","LU2360107671.USD","BK4588","LU1791807156.HKD","LU0106831901.USD","LU1861220207.SGD","LU1668664300.SGD","BK4585","BK4166"],"gpt_icon":0},{"id":"2517811988","title":"Synchrony Financial - to Issue $800 Million 5.450% Notes Due 2031","url":"https://stock-news.laohu8.com/highlight/detail?id=2517811988","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517811988?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:07","pubTimestamp":1741298833,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PP11R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4166","LU1668664300.SGD","BK4585","BK4561","LU1791807156.HKD","LU1861220207.SGD","LU1861217088.USD","LU2360107671.USD","SYF","BK4588","LU0106831901.USD"],"gpt_icon":0},{"id":"2517116021","title":"Synchrony Financial Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2517116021","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517116021?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:05","pubTimestamp":1741298700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Synchrony Financial  slipped 3.03% to $54.15 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.78% to 5,738.52 and Dow Jones Industrial Average  falling 0.99% to 42,579.08.This was the stock's fourth consecutive day of losses.Synchrony Financial closed 23.66% below its 52-week high of $70.93, which the company achieved on January 23rd.The stock underperformed when compared to some of its competitors Thursday, as Apple Inc.  fell 0.17% to $235.33, JPMorgan Chase & Co.  fell 1.98% to $246.54, and Visa Inc. Cl A  fell 2.42% to $344.16.Trading volume  eclipsed its 50-day average volume of 3.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYF"],"gpt_icon":0},{"id":"2517949926","title":"Is Synchrony Financial (SYF) Stock Undervalued Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517949926","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517949926?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:40","pubTimestamp":1741185615,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.One stock to keep an eye on is Synchrony Financial . SYF is currently holding a Zacks Rank of #2  and a Value grade of A. The stock is trading with a P/E ratio of 7.39, which compares to its industry's average of 14.40. Over the last 12 months, SYF's Forward P/E has been as high as 10.68 and as low as 6.95, with a median of 8.23.These are only a few of the key metrics included in Synchrony Financial's strong Value grade, but they help show that the stock is likely undervalued right now. When factoring in the strength of its earnings outlook, SYF looks like an impressive value stock at the moment.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/synchrony-financial-syf-stock-undervalued-144015342.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861217088.USD","BK4561","LU0106831901.USD","BK4166","LU1861220207.SGD","BK4585","SYF","LU1791807156.HKD","BK4588","LU2360107671.USD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2517077436","title":"AmEx Sweetens the Deal With a Dividend Hike: Buy, Hold or Sell?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517077436","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517077436?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:17","pubTimestamp":1741108620,"startTime":"0","endTime":"0","summary":"American Express CompanyAXP, a global integrated payments company, recently announced a 17% increase in its quarterly dividend, raising it by 12 cents to 82 cents per share . The higher dividend will be paid on May 9, 2025, to shareholders of record as of April 4.While this move reflects confidence in AmEx’s cash flow and growth prospects, its current dividend yield of 1.11% remains lower than the Financial – Miscellaneous Servicesindustry average of 1.76%. This could be a drawback for income-focused investors seeking higher yields.Over the past five years, AmEx has increased its dividend three times, signaling a commitment to returning capital to shareholders. This track record suggests the potential for capital appreciation, making investors wonder: Is now the right time to buy AXP stock?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amex-sweetens-deal-dividend-hike-171700466.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0642271901.SGD","SG9999001077.SGD","IE00B1XK9C88.USD","LU2552382215.SGD","LU1267930730.SGD","BK4561","LU0708995401.HKD","LU0672654240.SGD","BK4166","LU0211327993.USD","LU2456880835.USD","MA","LU2092937148.SGD","SYF","LU1280957306.USD","LU0316494557.USD","LU0345770993.USD","LU1201861249.SGD","LU0494093205.USD","IE0004091025.USD","LU0234572021.USD","LU1551013342.USD","LU1803068979.SGD","BK4588","LU2756315318.SGD","LU1668664300.SGD","LU0238689110.USD","LU0211328371.USD","SG9999000418.SGD","LU0170899867.USD","IE00BQXX3D17.EUR","BK4548","LU0106831901.USD","LU1983260115.SGD","LU2108987350.USD","LU0823421333.USD","LU1670627923.USD","LU0957791311.USD","LU2054465674.USD","LU1989772840.SGD","IE00BHPRN162.USD","LU1261432733.SGD","LU1718418525.SGD","LU1989764748.USD","SGXZ81514606.USD","LU1623119135.USD","LU0390134368.USD","AXP","LU0266013472.USD","IE00B5TLWC47.USD"],"gpt_icon":0},{"id":"2516661443","title":"Synchrony Financial Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2516661443","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516661443?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:04","pubTimestamp":1741039440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Synchrony Financial  slipped 4.38% to $58.02 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.76% to 5,849.72 and Dow Jones Industrial Average  falling 1.48% to 43,191.24.Synchrony Financial closed 18.20% below its 52-week high of $70.93, which the company achieved on January 23rd.The stock underperformed when compared to some of its competitors Monday, as Apple Inc.  fell 1.58% to $238.03, JPMorgan Chase & Co.  fell 1.52% to $260.62, and Visa Inc. Cl A  fell 0.25% to $361.82.Trading volume  eclipsed its 50-day average volume of 3.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYF"],"gpt_icon":0},{"id":"2516030767","title":"Synchrony Financial Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2516030767","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516030767?lang=en_us&edition=fundamental","pubTime":"2025-03-01 06:04","pubTimestamp":1740780240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Synchrony Financial  rallied 2.40% to $60.68 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.59% to 5,954.50 and the Dow Jones Industrial Average  rising 1.39% to 43,840.91.Synchrony Financial closed 14.45% short of its 52-week high of $70.93, which the company reached on January 23rd.The stock outperformed some of its competitors Friday, as Apple Inc.  rose 1.91% to $241.84, JPMorgan Chase & Co.  rose 2.16% to $264.65, and Visa Inc. Cl A  rose 1.96% to $362.71.Trading volume  eclipsed its 50-day average volume of 3.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYF"],"gpt_icon":0},{"id":"2516550305","title":"Encore Capital Shares Plunge 21.9% Since Q4 Earnings Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2516550305","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516550305?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:40","pubTimestamp":1740764400,"startTime":"0","endTime":"0","summary":"Encore Capital Group, Inc.ECPG shares have plummeted 21.9% since it reported fourth-quarter 2024 results on Feb. 26, 2025. Investors might be concerned about falling debt-purchasing revenues in the quarter. However, rising collections and strong portfolio purchasing partially offset the negatives.See the ZacksEarnings Calendarto stay ahead of market-making news.ECPG reported fourth-quarter 2024 adjusted earnings per share  of $1.50, which missed the Zacks Consensus Estimate by 3.2%. The bottom line reported an improvement of 20% year over year.ECPG's revenues declined 4.2% year over year to $265.6 million. Also, the top line missed the consensus mark by 28.9%.Encore Capital Group Inc Price, Consensus and EPS Surprise. Encore Capital Group Inc price-consensus-eps-surprise-chart | Encore Capital Group Inc Quote. Global collections grew 21% year over year to $554.6 million but missed the consensus mark of $585.5 million. Strong portfolio purchasing in the United States in the past couple ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/encore-capital-shares-plunge-21-174000156.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AXP","ECPG","SYF"],"gpt_icon":0},{"id":"2514336397","title":"Synchrony (SYF) Down 13.2% Since Last Earnings Report: Can It Rebound?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514336397","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514336397?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:30","pubTimestamp":1740673825,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for Synchrony . Shares have lost about 13.2% in that time frame, underperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Synchrony due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.Synchrony Q4 Earnings Beat Estimates on Improved Efficiency. Synchrony reported fourth-quarter 2024 adjusted earnings per share  of $1.91, which beat the Zacks Consensus Estimate of $1.90. The bottom line also increased from $1.03 per share a year ago.Net interest income improved 2.7% year over year to $4.6 billion in the fourth quarter. However, it missed the consensus mark by a whisker.Home & Autoperiod-end loan receivables climbed 0.2% year over year on the back of lower payment rates and the Ally Lending acquisition. However, the purc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/synchrony-syf-down-13-2-163025671.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SYF"],"gpt_icon":0},{"id":"2514820483","title":"Down -13.15% in 4 Weeks, Here's Why You Should You Buy the Dip in Synchrony (SYF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514820483","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514820483?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:35","pubTimestamp":1740666906,"startTime":"0","endTime":"0","summary":"Synchrony  has been beaten down lately with too much selling pressure. While the stock has lost 13.2% over the past four weeks, there is light at the end of the tunnel as it is now in oversold territory and Wall Street analysts expect the company to report better earnings than they predicted earlier.We use Relative Strength Index , one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.RSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.Technically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.However, like every investing tool, RSI has its limitations, and should not be used alone for making an investment decision.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/down-13-15-4-weeks-143506030.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1668664300.SGD","BK4561","LU2360107671.USD","LU1861217088.USD","SYF","BK4150","LU1861220207.SGD","LU0106831901.USD","RSI","BK4588","BK4166","LU1791807156.HKD","BK4585"],"gpt_icon":0},{"id":"2514384268","title":"Zacks.com featured highlights Gilead Sciences, Exelixis, Synchrony Financial and Molson Coors","url":"https://stock-news.laohu8.com/highlight/detail?id=2514384268","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514384268?lang=en_us&edition=fundamental","pubTime":"2025-02-26 17:05","pubTimestamp":1740560700,"startTime":"0","endTime":"0","summary":"Chicago, IL – February 26, 2025 – Stocks in this week’s article are Gilead Sciences GILD, Exelixis EXEL, Synchrony Financial SYF and Molson Coors TAP.4 PEG-Based GARP Stocks to Weather 2025 Market Uncertainty. The new year has been turbulent so far for the equity market, with geopolitical tensions and trade policies playing a significant role in shaping investor sentiment. Trump's tariff policies have not only reignited trade conflicts with China but also resulted in retaliatory measures from the European Union. This has increased concerns over global supply chains and corporate earnings.Several stocks, which have surged significantly in the recent past, show an overwhelming success of this hybrid investing strategy over pure-play value and growth investments. Here, we will discuss the success of four such stocks. These are Gilead Sciences, Exelixis, Synchrony Financial and Molson Coors.Unfortunately, this ratio is often neglected due to investors' limitations in calculating the future","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-gilead-090500682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1839511570.USD","LU1668664300.SGD","BK4139","GILD","LU0985481810.HKD","LU0306806265.USD","LU1585245621.USD","LU1861220207.SGD","IE00B7SZLL34.SGD","SYF","LU0321505439.SGD","LU2087621335.USD","IE00BD4GTV84.USD","IE00BSNM7G36.USD","EXEL","BK4578","BK4208","LU0321505868.SGD","LU1066051498.USD","BK4568","LU1066053197.SGD","LU1861217088.USD","LU0889565916.HKD","LU0106831901.USD","BK4561","BK4550","LU0234570918.USD","LU1571399168.USD","IE00BZ1G4Q59.USD","LU0289739699.SGD","IE00BD4GTW91.USD","LU1791807156.HKD","IE0002270589.USD","IE00BMG7P587.USD","LU0058720904.USD","BK4585","LU1430594728.SGD","TAP","LU0306807586.USD","LU2468319806.SGD","IE00B19Z3581.USD","IE00BKVL7J92.USD","IE00B19Z3B42.SGD","LU2360107671.USD","BK4158","LU0225771236.USD","LU0109394709.USD","BK4588","IE00BMG7P926.USD","PEG"],"gpt_icon":0},{"id":"2514012738","title":"4 PEG-Based GARP Picks to Weather 2025 Market Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2514012738","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514012738?lang=en_us&edition=fundamental","pubTime":"2025-02-26 00:07","pubTimestamp":1740499620,"startTime":"0","endTime":"0","summary":"The new year has been turbulent so far for the equity market, with geopolitical tensions and trade policies playing a significant role in shaping investor sentiment. Trump's tariff policies have not only reignited trade conflicts with China but also resulted in retaliatory measures from the European Union. This has increased concerns over global supply chains and corporate earnings. Further, the Federal Reserve’s decision to hold interest rates steady, despite earlier expectations of a cut, has added to market uncertainty. Fed’s cautious approach suggests that inflationary pressure might still be at play, limiting its flexibility in easing monetary policy.In such a situation, investments always need to be prudently hedged in order to limit losses related to external shocks. A question that often arises is whether one should resort to a value strategy that seeks discounted stocks or opt for growth investing in times of extreme market instability. The investing track of the Oracle of Oma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-peg-based-garp-picks-160700050.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2087621335.USD","IE00B7SZLL34.SGD","LU1791807156.HKD","LU0225771236.USD","LU1668664300.SGD","LU0985481810.HKD","IE00BMG7P694.USD","LU2089984988.USD","BK4139","IE00B19Z3B42.SGD","BK4550","EXEL","BK4588","IE00BD4GTV84.USD","BK4208","LU0306807586.USD","TAP","BK4578","GILD","LU1585245621.USD","IE00BMG7P819.SGD","LU0321505439.SGD","BK4585","BK4568","IE00BMG7P587.USD","IE00BD4GTW91.USD","LU0234570918.USD","LU1066053197.SGD","LU1430594728.SGD","LU1066051498.USD","LU1861220207.SGD","SYF","IE00BKVL7J92.USD","IE00B3T34201.USD","LU1839511570.USD","BK4532","BK4566","GARP","IE00BMG7P926.USD","LU0289739699.SGD","LU1571399168.USD","LU0225284248.USD","LU0306806265.USD","BK4166","LU2468319806.SGD","LU0106831901.USD","LU0889565916.HKD","PEG","IE0002270589.USD","LU1861217088.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SYF\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"SYF","amount":0.3,"announcedDate":"2025-04-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"Synchrony Financial","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-15"},{"market":"US","date":"2025-04-22","symbol":"SYF","fiscalQuarterEnding":"2025/03","expectedEps":1.63,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":1.89},{"date":"2025-02-03","symbol":"SYF","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"Synchrony Financial","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-18"},{"market":"US","date":"2025-01-28","symbol":"SYF","fiscalQuarterEnding":"2024/12","expectedEps":1.9,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":1.91},{"date":"2024-11-04","symbol":"SYF","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"Synchrony Financial","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SYF\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-08-25","value":0.13,"currency":"USD"},{"executeDate":"2016-11-03","recordDate":"2016-11-07","paymentDate":"2016-11-17","value":0.13,"currency":"USD"},{"executeDate":"2017-02-02","recordDate":"2017-02-06","paymentDate":"2017-02-16","value":0.13,"currency":"USD"},{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-18","value":0.13,"currency":"USD"},{"executeDate":"2017-08-03","recordDate":"2017-08-07","paymentDate":"2017-08-17","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SYF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.4545,"hold":0.3636,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":22,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SYF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SYF","date":"2025-05-05","current":6.960512,"percent":0.652529,"low":3.165907,"twenty":4.652096,"median":6.166896,"eighty":8.300643,"high":18.186759,"avg":7.184122,"sd":3.4108,"marketCap":20623997235},"quantilePoints":[{"date":"2020-05-08","current":3.714504,"twenty":7.282161,"median":10.90686,"eighty":12.755017,"marketCap":10868639720},{"date":"2020-05-15","current":3.299565,"twenty":7.26561,"median":10.867775,"eighty":12.755017,"marketCap":9654527442},{"date":"2020-05-22","current":3.560897,"twenty":7.246182,"median":10.862767,"eighty":12.755017,"marketCap":10419184694},{"date":"2020-05-29","current":4.063612,"twenty":7.236653,"median":10.839842,"eighty":12.755017,"marketCap":11890128415},{"date":"2020-06-05","current":5.090986,"twenty":7.197505,"median":10.831917,"eighty":12.755017,"marketCap":14896223719},{"date":"2020-06-12","current":4.741878,"twenty":7.184806,"median":10.767958,"eighty":12.755017,"marketCap":13874735024},{"date":"2020-06-19","current":4.741878,"twenty":7.156446,"median":10.744689,"eighty":12.755017,"marketCap":13874735024},{"date":"2020-06-26","current":4.267092,"twenty":7.095195,"median":10.731005,"eighty":12.755017,"marketCap":12485510398},{"date":"2020-07-02","current":4.360852,"twenty":7.075003,"median":10.725219,"eighty":12.751792,"marketCap":12759853076},{"date":"2020-07-10","current":4.500495,"twenty":7.05687,"median":10.710105,"eighty":12.751792,"marketCap":13168448554},{"date":"2020-07-17","current":4.630164,"twenty":7.03622,"median":10.688954,"eighty":12.731421,"marketCap":13547858641},{"date":"2020-07-24","current":6.484332,"twenty":6.920867,"median":10.67289,"eighty":12.706476,"marketCap":13753268059},{"date":"2020-07-31","current":6.090758,"twenty":6.81124,"median":10.653367,"eighty":12.694114,"marketCap":12918498393},{"date":"2020-08-07","current":6.520111,"twenty":6.661124,"median":10.639183,"eighty":12.670559,"marketCap":13829156210},{"date":"2020-08-14","current":6.861392,"twenty":6.661124,"median":10.617455,"eighty":12.656701,"marketCap":14553012424},{"date":"2020-08-21","current":6.580661,"twenty":6.629348,"median":10.600681,"eighty":12.642805,"marketCap":13957582313},{"date":"2020-08-28","current":7.095334,"twenty":6.629348,"median":10.596452,"eighty":12.618372,"marketCap":15049204183},{"date":"2020-09-04","current":7.202673,"twenty":6.629348,"median":10.570445,"eighty":12.592792,"marketCap":15276868637},{"date":"2020-09-11","current":7.098087,"twenty":6.629348,"median":10.555968,"eighty":12.584228,"marketCap":15055041733},{"date":"2020-09-18","current":7.494413,"twenty":6.629348,"median":10.524868,"eighty":12.584228,"marketCap":15895648949},{"date":"2020-09-25","current":6.91919,"twenty":6.629348,"median":10.510321,"eighty":12.584228,"marketCap":14675600976},{"date":"2020-10-02","current":7.557715,"twenty":6.629348,"median":10.489907,"eighty":12.584228,"marketCap":16029912602},{"date":"2020-10-09","current":7.937527,"twenty":6.629348,"median":10.481659,"eighty":12.555582,"marketCap":16835494517},{"date":"2020-10-16","current":8.086149,"twenty":6.629348,"median":10.471304,"eighty":12.554412,"marketCap":17150722223},{"date":"2020-10-23","current":11.756338,"twenty":6.629348,"median":10.470154,"eighty":12.546561,"marketCap":16200233189},{"date":"2020-10-30","current":10.599768,"twenty":6.629348,"median":10.470154,"eighty":12.546561,"marketCap":14606480518},{"date":"2020-11-06","current":11.353868,"twenty":6.629348,"median":10.470154,"eighty":12.498686,"marketCap":15645630611},{"date":"2020-11-13","current":12.718027,"twenty":6.629348,"median":10.470154,"eighty":12.477836,"marketCap":17525441453},{"date":"2020-11-20","current":12.476546,"twenty":6.629348,"median":10.470154,"eighty":12.475808,"marketCap":17192679907},{"date":"2020-11-27","current":13.171335,"twenty":6.629348,"median":10.470154,"eighty":12.475808,"marketCap":18150099093},{"date":"2020-12-04","current":13.9678,"twenty":6.629348,"median":10.470154,"eighty":12.475808,"marketCap":19247628405},{"date":"2020-12-11","current":13.671244,"twenty":6.629348,"median":10.470154,"eighty":12.475808,"marketCap":18838973874},{"date":"2020-12-18","current":13.705136,"twenty":6.629348,"median":10.470154,"eighty":12.523156,"marketCap":18885677249},{"date":"2020-12-24","current":14.387215,"twenty":6.629348,"median":10.470154,"eighty":12.544775,"marketCap":19825582670},{"date":"2020-12-31","current":14.704954,"twenty":6.629348,"median":10.470154,"eighty":12.546561,"marketCap":20263426810},{"date":"2021-01-08","current":15.497183,"twenty":6.629348,"median":10.470154,"eighty":12.576465,"marketCap":21355118200},{"date":"2021-01-15","current":16.42498,"twenty":6.629348,"median":10.470154,"eighty":12.626096,"marketCap":22633623089},{"date":"2021-01-22","current":15.831868,"twenty":6.629348,"median":10.470154,"eighty":12.652072,"marketCap":21816314028},{"date":"2021-01-29","current":14.188881,"twenty":6.629348,"median":10.470154,"eighty":12.664802,"marketCap":19651600000},{"date":"2021-02-05","current":15.723726,"twenty":6.629348,"median":10.470154,"eighty":12.699474,"marketCap":21777360000},{"date":"2021-02-12","current":15.661523,"twenty":6.629348,"median":10.479739,"eighty":12.724702,"marketCap":21691209055},{"date":"2021-02-19","current":16.053588,"twenty":6.629348,"median":10.481659,"eighty":12.733427,"marketCap":22234219134},{"date":"2021-02-26","current":16.306533,"twenty":6.629348,"median":10.481659,"eighty":12.778881,"marketCap":22584548217},{"date":"2021-03-05","current":16.90517,"twenty":6.628182,"median":10.481659,"eighty":12.834379,"marketCap":23413660380},{"date":"2021-03-12","current":18.001266,"twenty":6.628182,"median":10.481659,"eighty":12.889403,"marketCap":24931753073},{"date":"2021-03-19","current":17.27194,"twenty":6.628182,"median":10.481659,"eighty":12.939931,"marketCap":23921637550},{"date":"2021-03-26","current":17.419492,"twenty":6.629348,"median":10.481659,"eighty":12.976987,"marketCap":24125996182},{"date":"2021-04-01","current":17.562827,"twenty":6.629348,"median":10.481659,"eighty":13.028684,"marketCap":24324515996},{"date":"2021-04-09","current":17.970854,"twenty":6.628182,"median":10.481659,"eighty":13.126041,"marketCap":24889632730},{"date":"2021-04-16","current":17.378823,"twenty":6.628182,"median":10.481659,"eighty":13.13658,"marketCap":24069670530},{"date":"2021-04-23","current":17.080709,"twenty":6.628182,"median":10.481659,"eighty":13.169546,"marketCap":23656781763},{"date":"2021-04-30","current":11.976993,"twenty":6.628182,"median":10.481659,"eighty":13.170923,"marketCap":25439133567},{"date":"2021-05-07","current":12.56845,"twenty":6.628182,"median":10.481659,"eighty":13.170923,"marketCap":26695387077},{"date":"2021-05-14","current":12.81489,"twenty":6.628182,"median":10.481659,"eighty":13.170923,"marketCap":27218826039},{"date":"2021-05-21","current":12.656073,"twenty":6.628182,"median":10.481659,"eighty":13.170923,"marketCap":26881498708},{"date":"2021-05-28","current":12.981922,"twenty":6.628182,"median":10.481659,"eighty":13.170923,"marketCap":27573601336},{"date":"2021-06-04","current":13.633619,"twenty":6.628182,"median":10.481659,"eighty":13.182153,"marketCap":28957806592},{"date":"2021-06-11","current":13.518614,"twenty":6.628182,"median":10.481659,"eighty":13.219732,"marketCap":28713535076},{"date":"2021-06-18","current":12.634167,"twenty":6.628182,"median":10.482205,"eighty":13.250684,"marketCap":26834970800},{"date":"2021-06-25","current":13.636357,"twenty":6.628182,"median":10.500856,"eighty":13.274326,"marketCap":28963622580},{"date":"2021-07-02","current":13.43099,"twenty":6.628182,"median":10.522227,"eighty":13.287741,"marketCap":28527423445},{"date":"2021-07-09","current":13.343367,"twenty":6.628182,"median":10.527993,"eighty":13.292011,"marketCap":28341311814},{"date":"2021-07-16","current":12.795722,"twenty":6.628182,"median":10.527993,"eighty":13.29967,"marketCap":27178114120},{"date":"2021-07-23","current":7.985746,"twenty":6.628182,"median":10.517151,"eighty":13.29967,"marketCap":26496705885},{"date":"2021-07-30","current":8.073313,"twenty":6.628182,"median":10.497016,"eighty":13.29967,"marketCap":26787252434},{"date":"2021-08-06","current":8.481958,"twenty":6.628182,"median":10.481659,"eighty":13.29967,"marketCap":28143136330},{"date":"2021-08-13","current":8.895754,"twenty":6.628182,"median":10.472442,"eighty":13.29967,"marketCap":29516111199},{"date":"2021-08-20","current":8.447618,"twenty":6.628182,"median":10.434025,"eighty":13.29967,"marketCap":28029196507},{"date":"2021-08-27","current":8.919792,"twenty":6.628182,"median":10.431746,"eighty":13.29967,"marketCap":29595869076},{"date":"2021-09-03","current":8.135125,"twenty":6.628182,"median":10.391781,"eighty":13.29967,"marketCap":26992344116},{"date":"2021-09-10","current":8.124823,"twenty":6.628182,"median":10.374813,"eighty":13.29967,"marketCap":26958162169},{"date":"2021-09-17","current":8.317126,"twenty":6.628182,"median":10.364969,"eighty":13.29967,"marketCap":27596225179},{"date":"2021-09-24","current":8.624469,"twenty":6.628182,"median":10.358951,"eighty":13.29967,"marketCap":28615986596},{"date":"2021-10-01","current":8.569525,"twenty":6.628182,"median":10.341987,"eighty":13.29967,"marketCap":28433682879},{"date":"2021-10-08","current":8.576393,"twenty":6.628182,"median":10.316235,"eighty":13.29967,"marketCap":28456470844},{"date":"2021-10-15","current":8.615884,"twenty":6.628182,"median":10.316235,"eighty":13.29967,"marketCap":28587501640},{"date":"2021-10-22","current":6.492928,"twenty":6.619631,"median":10.286946,"eighty":13.29967,"marketCap":26919678916},{"date":"2021-10-29","current":6.131256,"twenty":6.591722,"median":10.244639,"eighty":13.29967,"marketCap":25420188771},{"date":"2021-11-05","current":6.492928,"twenty":6.579211,"median":10.189316,"eighty":13.29967,"marketCap":26919678916},{"date":"2021-11-12","current":6.623605,"twenty":6.559607,"median":10.114466,"eighty":13.29967,"marketCap":27461465501},{"date":"2021-11-19","current":6.320012,"twenty":6.546124,"median":9.932223,"eighty":13.29967,"marketCap":26202769394},{"date":"2021-11-26","current":6.293613,"twenty":6.542288,"median":9.883408,"eighty":13.29967,"marketCap":26093317559},{"date":"2021-12-03","current":5.97682,"twenty":6.515573,"median":9.794322,"eighty":13.29967,"marketCap":24779895534},{"date":"2021-12-10","current":6.318692,"twenty":6.495027,"median":9.756489,"eighty":13.284898,"marketCap":26197296802},{"date":"2021-12-17","current":6.157656,"twenty":6.464866,"median":9.714183,"eighty":13.250684,"marketCap":25529640607},{"date":"2021-12-23","current":6.092977,"twenty":6.437,"median":9.700355,"eighty":13.219732,"marketCap":25261483610},{"date":"2021-12-31","current":6.123337,"twenty":6.417875,"median":9.662114,"eighty":13.175822,"marketCap":25387353221},{"date":"2022-01-07","current":6.363571,"twenty":6.389546,"median":9.590505,"eighty":13.160358,"marketCap":26383364923},{"date":"2022-01-14","current":6.424289,"twenty":6.389394,"median":9.460909,"eighty":13.140981,"marketCap":26635104144},{"date":"2022-01-21","current":5.863303,"twenty":6.380816,"median":8.891679,"eighty":13.131902,"marketCap":24309252642},{"date":"2022-01-28","current":5.370167,"twenty":6.365975,"median":8.840794,"eighty":13.100273,"marketCap":22667475111},{"date":"2022-02-04","current":5.510191,"twenty":6.35953,"median":8.710318,"eighty":13.032727,"marketCap":23258515022},{"date":"2022-02-11","current":5.40784,"twenty":6.348312,"median":8.649119,"eighty":12.982831,"marketCap":22826494223},{"date":"2022-02-18","current":5.362147,"twenty":6.319748,"median":8.609875,"eighty":12.937749,"marketCap":22633623640},{"date":"2022-02-25","current":5.333743,"twenty":6.313454,"median":8.572959,"eighty":12.893771,"marketCap":22513731115},{"date":"2022-03-04","current":4.603889,"twenty":6.292236,"median":8.533468,"eighty":12.837234,"marketCap":19433014493},{"date":"2022-03-11","current":4.32726,"twenty":6.279585,"median":8.478527,"eighty":12.815758,"marketCap":18265365553},{"date":"2022-03-18","current":4.642172,"twenty":6.274822,"median":8.420078,"eighty":12.775993,"marketCap":19594608766},{"date":"2022-03-25","current":4.528557,"twenty":6.261895,"median":8.399956,"eighty":12.775993,"marketCap":19115038666},{"date":"2022-04-01","current":4.34208,"twenty":6.252469,"median":8.357781,"eighty":12.775993,"marketCap":18327918175},{"date":"2022-04-08","current":4.524852,"twenty":6.242926,"median":8.304877,"eighty":12.775993,"marketCap":19099400510},{"date":"2022-04-14","current":4.655757,"twenty":6.22654,"median":8.295663,"eighty":12.775993,"marketCap":19651948669},{"date":"2022-04-22","current":4.613989,"twenty":6.20274,"median":8.265994,"eighty":12.775993,"marketCap":19046544927},{"date":"2022-04-29","current":4.471852,"twenty":6.184683,"median":8.252468,"eighty":12.775993,"marketCap":18459803022},{"date":"2022-05-06","current":4.622493,"twenty":6.170453,"median":8.207853,"eighty":12.775993,"marketCap":19081649144},{"date":"2022-05-13","current":4.075811,"twenty":6.158858,"median":8.172169,"eighty":12.775993,"marketCap":16824949508},{"date":"2022-05-20","current":3.943393,"twenty":6.131805,"median":8.13973,"eighty":12.775993,"marketCap":16278326707},{"date":"2022-05-27","current":4.390457,"twenty":6.116737,"median":8.112531,"eighty":12.775993,"marketCap":18123805521},{"date":"2022-06-03","current":4.305417,"twenty":6.101549,"median":8.098803,"eighty":12.775993,"marketCap":17772763355},{"date":"2022-06-10","current":3.827983,"twenty":6.088757,"median":8.08961,"eighty":12.775993,"marketCap":15801912340},{"date":"2022-06-17","current":3.631177,"twenty":6.07479,"median":8.084543,"eighty":12.775993,"marketCap":14989500471},{"date":"2022-06-24","current":3.588658,"twenty":6.060634,"median":8.073313,"eighty":12.779556,"marketCap":14813979388},{"date":"2022-07-01","current":3.473247,"twenty":6.031652,"median":8.044124,"eighty":12.779556,"marketCap":14337565020},{"date":"2022-07-08","current":3.605666,"twenty":6.024294,"median":8.014935,"eighty":12.779556,"marketCap":14884187821},{"date":"2022-07-15","current":3.813404,"twenty":6.010834,"median":7.999889,"eighty":12.779556,"marketCap":15741733683},{"date":"2022-07-22","current":4.266635,"twenty":5.970484,"median":7.965543,"eighty":12.779556,"marketCap":15743884937},{"date":"2022-07-29","current":4.371082,"twenty":5.863303,"median":7.937527,"eighty":12.779556,"marketCap":16129292157},{"date":"2022-08-05","current":4.425916,"twenty":5.645547,"median":7.890738,"eighty":12.779556,"marketCap":16331630947},{"date":"2022-08-12","current":4.718366,"twenty":5.534207,"median":7.836339,"eighty":12.779556,"marketCap":17410771163},{"date":"2022-08-19","current":4.479445,"twenty":5.509195,"median":7.806292,"eighty":12.779556,"marketCap":16529152147},{"date":"2022-08-26","current":4.393277,"twenty":5.466583,"median":7.76723,"eighty":12.779556,"marketCap":16211191191},{"date":"2022-09-02","current":4.173939,"twenty":5.448747,"median":7.743192,"eighty":12.779556,"marketCap":15401836029},{"date":"2022-09-09","current":4.363248,"twenty":5.401418,"median":7.723146,"eighty":12.779556,"marketCap":16100386615},{"date":"2022-09-16","current":4.244441,"twenty":5.362924,"median":7.6742,"eighty":12.779556,"marketCap":15661985902},{"date":"2022-09-23","current":3.821433,"twenty":5.328266,"median":7.638135,"eighty":12.779556,"marketCap":14101086661},{"date":"2022-09-30","current":3.68043,"twenty":5.228204,"median":7.610629,"eighty":12.779556,"marketCap":13580786914},{"date":"2022-10-07","current":4.026409,"twenty":5.092151,"median":7.583942,"eighty":12.779556,"marketCap":14857448331},{"date":"2022-10-14","current":4.102132,"twenty":4.995244,"median":7.555602,"eighty":12.779556,"marketCap":15136868565},{"date":"2022-10-21","current":4.231385,"twenty":4.875575,"median":7.519623,"eighty":12.779556,"marketCap":15613810000},{"date":"2022-10-28","current":5.005554,"twenty":4.859091,"median":7.458247,"eighty":12.779556,"marketCap":16278061793},{"date":"2022-11-04","current":4.851771,"twenty":4.852864,"median":7.420101,"eighty":12.779556,"marketCap":15777960808},{"date":"2022-11-11","current":5.57358,"twenty":4.851217,"median":7.376615,"eighty":12.779556,"marketCap":18125281648},{"date":"2022-11-18","current":4.972304,"twenty":4.851217,"median":7.337611,"eighty":12.779556,"marketCap":16169931850},{"date":"2022-11-25","current":5.133014,"twenty":4.851217,"median":7.292483,"eighty":12.779556,"marketCap":16692559907},{"date":"2022-12-02","current":4.890563,"twenty":4.851217,"median":7.280468,"eighty":12.779556,"marketCap":15904112408},{"date":"2022-12-09","current":4.86424,"twenty":4.837803,"median":7.26142,"eighty":12.727116,"marketCap":15818509537},{"date":"2022-12-16","current":4.601009,"twenty":4.80128,"median":7.244489,"eighty":12.703877,"marketCap":14962480823},{"date":"2022-12-23","current":4.537279,"twenty":4.768877,"median":7.210626,"eighty":12.660454,"marketCap":14755231767},{"date":"2022-12-30","current":4.552519,"twenty":4.744272,"median":7.197928,"eighty":12.638903,"marketCap":14804791324},{"date":"2023-01-06","current":4.544206,"twenty":4.726409,"median":7.193695,"eighty":12.577289,"marketCap":14777758838},{"date":"2023-01-13","current":4.63703,"twenty":4.709539,"median":7.169025,"eighty":12.54522,"marketCap":15079621595},{"date":"2023-01-20","current":4.905803,"twenty":4.666365,"median":7.14925,"eighty":12.463836,"marketCap":15953671965},{"date":"2023-01-27","current":5.536162,"twenty":4.666365,"median":7.098087,"eighty":12.398018,"marketCap":16697065321},{"date":"2023-02-03","current":5.534668,"twenty":4.666365,"median":7.091024,"eighty":12.311695,"marketCap":16692559907},{"date":"2023-02-10","current":5.27746,"twenty":4.666365,"median":7.063868,"eighty":12.265602,"marketCap":15916820527},{"date":"2023-02-17","current":5.183272,"twenty":4.666365,"median":7.0491,"eighty":12.198835,"marketCap":15632747673},{"date":"2023-02-24","current":5.187619,"twenty":4.666365,"median":7.040289,"eighty":12.168538,"marketCap":15645858728},{"date":"2023-03-03","current":5.271664,"twenty":4.666365,"median":6.990748,"eighty":12.093557,"marketCap":15899339120},{"date":"2023-03-10","current":4.655816,"twenty":4.66117,"median":6.924114,"eighty":12.026661,"marketCap":14041939690},{"date":"2023-03-17","current":4.128359,"twenty":4.652183,"median":6.907877,"eighty":11.974073,"marketCap":12451131708},{"date":"2023-03-24","current":4.063152,"twenty":4.640115,"median":6.852049,"eighty":11.876146,"marketCap":12254465886},{"date":"2023-03-31","current":4.213854,"twenty":4.624914,"median":6.81527,"eighty":11.784859,"marketCap":12708982452},{"date":"2023-04-06","current":4.048657,"twenty":4.613333,"median":6.782953,"eighty":11.649817,"marketCap":12210749674},{"date":"2023-04-14","current":4.229071,"twenty":4.591986,"median":6.686869,"eighty":11.185771,"marketCap":12754877817},{"date":"2023-04-21","current":4.766152,"twenty":4.555437,"median":6.630514,"eighty":10.898105,"marketCap":12797117399},{"date":"2023-04-28","current":4.684747,"twenty":4.555437,"median":6.614967,"eighty":10.732789,"marketCap":12578546405},{"date":"2023-05-05","current":4.27134,"twenty":4.549748,"median":6.588918,"eighty":10.564865,"marketCap":11468548613},{"date":"2023-05-12","current":4.375091,"twenty":4.538907,"median":6.579016,"eighty":10.404101,"marketCap":11747119488},{"date":"2023-05-19","current":4.788498,"twenty":4.535475,"median":6.561566,"eighty":10.347476,"marketCap":12857117280},{"date":"2023-05-26","current":4.788498,"twenty":4.535475,"median":6.546952,"eighty":10.302567,"marketCap":12857117280},{"date":"2023-06-02","current":5.035904,"twenty":4.535475,"median":6.533873,"eighty":10.236829,"marketCap":13521401672},{"date":"2023-06-09","current":5.390253,"twenty":4.535475,"median":6.508767,"eighty":10.169789,"marketCap":14472828351},{"date":"2023-06-16","current":5.337579,"twenty":4.535475,"median":6.492928,"eighty":9.926365,"marketCap":14331400061},{"date":"2023-06-22","current":5.237021,"twenty":4.535024,"median":6.475768,"eighty":9.792287,"marketCap":14061400598},{"date":"2023-06-30","current":5.438138,"twenty":4.532437,"median":6.439779,"eighty":9.725247,"marketCap":14601399524},{"date":"2023-07-07","current":5.337579,"twenty":4.532437,"median":6.423547,"eighty":9.675131,"marketCap":14331400061},{"date":"2023-07-14","current":5.693524,"twenty":4.532437,"median":6.412314,"eighty":9.58401,"marketCap":15287112445},{"date":"2023-07-19","current":6.172521,"twenty":4.532437,"median":6.395376,"eighty":9.453211,"marketCap":15122677000},{"date":"2023-07-28","current":5.927958,"twenty":4.52985,"median":6.379383,"eighty":8.861415,"marketCap":14523497673},{"date":"2023-08-04","current":5.854563,"twenty":4.528557,"median":6.366226,"eighty":8.792734,"marketCap":14343678958},{"date":"2023-08-11","current":5.871632,"twenty":4.528557,"median":6.35987,"eighty":8.677695,"marketCap":14385497264},{"date":"2023-08-18","current":5.642911,"twenty":4.528557,"median":6.349664,"eighty":8.621035,"marketCap":13825131963},{"date":"2023-08-25","current":5.453448,"twenty":4.528557,"median":6.320012,"eighty":8.576393,"marketCap":13360948767},{"date":"2023-09-01","current":5.509775,"twenty":4.528557,"median":6.312243,"eighty":8.542053,"marketCap":13498949176},{"date":"2023-09-08","current":5.277641,"twenty":4.528557,"median":6.293613,"eighty":8.519732,"marketCap":12930220215},{"date":"2023-09-15","current":5.511482,"twenty":4.528557,"median":6.279925,"eighty":8.457285,"marketCap":13503131007},{"date":"2023-09-22","current":5.429552,"twenty":4.528557,"median":6.274822,"eighty":8.414995,"marketCap":13302403138},{"date":"2023-09-29","current":5.269107,"twenty":4.528557,"median":6.262916,"eighty":8.373322,"marketCap":12909311062},{"date":"2023-10-06","current":4.900423,"twenty":4.528557,"median":6.252693,"eighty":8.317126,"marketCap":12006035652},{"date":"2023-10-13","current":5.023317,"twenty":4.528557,"median":6.244774,"eighty":8.296993,"marketCap":12307127455},{"date":"2023-10-20","current":4.908957,"twenty":4.528557,"median":6.219694,"eighty":8.282786,"marketCap":12026944805},{"date":"2023-10-27","current":4.878536,"twenty":4.52728,"median":6.212178,"eighty":8.258097,"marketCap":11586522080},{"date":"2023-11-03","current":5.066708,"twenty":4.52728,"median":6.189335,"eighty":8.236551,"marketCap":12033430788},{"date":"2023-11-10","current":5.078904,"twenty":4.52728,"median":6.175317,"eighty":8.21142,"marketCap":12062397094},{"date":"2023-11-17","current":5.037088,"twenty":4.52728,"median":6.167279,"eighty":8.196747,"marketCap":11963084047},{"date":"2023-11-24","current":5.197383,"twenty":4.52728,"median":6.157557,"eighty":8.196747,"marketCap":12343784058},{"date":"2023-12-01","current":5.638193,"twenty":4.52728,"median":6.131172,"eighty":8.196747,"marketCap":13390709089},{"date":"2023-12-08","current":6.080746,"twenty":4.527706,"median":6.116737,"eighty":8.196239,"marketCap":14441772164},{"date":"2023-12-15","current":6.575569,"twenty":4.527706,"median":6.116737,"eighty":8.196239,"marketCap":15616976546},{"date":"2023-12-22","current":6.629581,"twenty":4.527706,"median":6.116737,"eighty":8.196239,"marketCap":15745255898},{"date":"2023-12-29","current":6.685336,"twenty":4.52728,"median":6.116737,"eighty":8.196747,"marketCap":15877673293},{"date":"2024-01-05","current":6.523299,"twenty":4.526855,"median":6.116737,"eighty":8.197256,"marketCap":15492835238},{"date":"2024-01-12","current":6.615643,"twenty":4.526855,"median":6.116737,"eighty":8.197256,"marketCap":15712151549},{"date":"2024-01-19","current":6.232329,"twenty":4.526429,"median":6.113437,"eighty":8.197765,"marketCap":14801781957},{"date":"2024-01-26","current":6.992571,"twenty":4.526855,"median":6.116737,"eighty":8.197256,"marketCap":15649374000},{"date":"2024-02-02","current":7.019843,"twenty":4.526855,"median":6.116737,"eighty":8.197256,"marketCap":15710409000},{"date":"2024-02-09","current":7.067953,"twenty":4.526855,"median":6.116737,"eighty":8.197256,"marketCap":15818079245},{"date":"2024-02-16","current":7.244288,"twenty":4.526855,"median":6.116737,"eighty":8.197256,"marketCap":16212717539},{"date":"2024-02-23","current":7.21702,"twenty":4.526855,"median":6.116737,"eighty":8.197256,"marketCap":16151690999},{"date":"2024-03-01","current":7.507882,"twenty":4.52728,"median":6.116737,"eighty":8.191787,"marketCap":16802640762},{"date":"2024-03-08","current":7.556965,"twenty":4.52728,"median":6.116737,"eighty":8.16543,"marketCap":16912488535},{"date":"2024-03-15","current":7.862371,"twenty":4.52728,"median":6.116737,"eighty":8.122076,"marketCap":17595985786},{"date":"2024-03-22","current":7.753297,"twenty":4.52728,"median":6.116737,"eighty":8.098856,"marketCap":17351879625},{"date":"2024-03-28","current":7.686036,"twenty":4.52728,"median":6.116737,"eighty":8.098856,"marketCap":17201347492},{"date":"2024-04-05","current":7.487886,"twenty":4.526855,"median":6.116737,"eighty":8.072511,"marketCap":16757887966},{"date":"2024-04-12","current":7.506064,"twenty":4.526855,"median":6.116737,"eighty":8.059349,"marketCap":16798572326},{"date":"2024-04-19","current":7.416988,"twenty":4.526855,"median":6.116737,"eighty":8.007985,"marketCap":16599218961},{"date":"2024-04-26","current":6.120458,"twenty":4.52728,"median":6.116737,"eighty":8.006884,"marketCap":17932940972},{"date":"2024-05-03","current":6.201315,"twenty":4.52728,"median":6.108157,"eighty":8.006884,"marketCap":18169851746},{"date":"2024-05-10","current":6.317803,"twenty":4.52728,"median":6.108157,"eighty":8.006884,"marketCap":18511163878},{"date":"2024-05-17","current":5.958744,"twenty":4.52728,"median":6.100967,"eighty":8.006884,"marketCap":17459119423},{"date":"2024-05-24","current":5.873776,"twenty":4.52728,"median":6.089887,"eighty":8.006884,"marketCap":17210162339},{"date":"2024-05-31","current":5.891591,"twenty":4.52728,"median":6.081681,"eighty":8.006884,"marketCap":17262363018},{"date":"2024-06-07","current":5.901185,"twenty":4.52728,"median":6.069007,"eighty":8.006884,"marketCap":17290471076},{"date":"2024-06-14","current":5.872405,"twenty":4.526855,"median":6.053305,"eighty":8.007985,"marketCap":17206146902},{"date":"2024-06-21","current":6.15746,"twenty":4.526429,"median":6.034137,"eighty":8.009086,"marketCap":18041357767},{"date":"2024-06-28","current":6.061528,"twenty":4.525483,"median":6.029885,"eighty":8.012595,"marketCap":17760277187},{"date":"2024-07-05","current":6.490481,"twenty":4.525483,"median":6.029885,"eighty":8.012595,"marketCap":19017108921},{"date":"2024-07-12","current":6.723458,"twenty":4.525483,"median":6.029885,"eighty":8.012595,"marketCap":19699733186},{"date":"2024-07-15","current":6.730311,"twenty":4.525483,"median":6.029885,"eighty":8.012595,"marketCap":19719810370},{"date":"2024-08-02","current":6.388884,"twenty":4.513173,"median":6.023654,"eighty":8.04793,"marketCap":19192208600},{"date":"2024-08-09","current":6.020497,"twenty":4.513173,"median":6.016811,"eighty":8.04793,"marketCap":18085573837},{"date":"2024-08-16","current":6.037601,"twenty":4.513173,"median":6.011151,"eighty":8.04793,"marketCap":18136953308},{"date":"2024-08-23","current":6.209953,"twenty":4.513173,"median":6.011151,"eighty":8.04793,"marketCap":18654700287},{"date":"2024-08-30","current":6.549396,"twenty":4.513173,"median":6.011151,"eighty":8.04793,"marketCap":19674385175},{"date":"2024-09-06","current":6.403357,"twenty":4.513173,"median":6.011151,"eighty":8.04793,"marketCap":19235683537},{"date":"2024-09-13","current":6.106016,"twenty":4.513173,"median":6.011151,"eighty":8.04793,"marketCap":18342471193},{"date":"2024-09-20","current":6.713854,"twenty":4.513173,"median":6.011151,"eighty":8.04793,"marketCap":20168418552},{"date":"2024-09-27","current":6.452036,"twenty":4.513173,"median":6.011151,"eighty":8.04793,"marketCap":19381917417},{"date":"2024-10-04","current":6.520451,"twenty":4.513173,"median":6.011151,"eighty":8.04793,"marketCap":19587435301},{"date":"2024-10-11","current":6.786216,"twenty":4.513173,"median":6.011151,"eighty":8.04793,"marketCap":20385793237},{"date":"2024-10-18","current":7.080365,"twenty":4.513173,"median":6.011151,"eighty":8.04793,"marketCap":22409353946},{"date":"2024-10-25","current":6.797842,"twenty":4.513173,"median":6.017072,"eighty":8.04793,"marketCap":21515170604},{"date":"2024-10-31","current":6.927009,"twenty":4.513173,"median":6.019182,"eighty":8.04793,"marketCap":21923982206},{"date":"2024-11-08","current":7.951729,"twenty":4.512619,"median":6.020497,"eighty":8.067218,"marketCap":25167220917},{"date":"2024-11-15","current":7.982482,"twenty":4.512619,"median":6.020497,"eighty":8.07122,"marketCap":25264557012},{"date":"2024-11-22","current":8.013236,"twenty":4.512619,"median":6.020497,"eighty":8.07122,"marketCap":25361893108},{"date":"2024-11-29","current":8.306014,"twenty":4.512619,"median":6.020497,"eighty":8.095977,"marketCap":26288532740},{"date":"2024-12-06","current":8.232204,"twenty":4.512619,"median":6.020497,"eighty":8.120702,"marketCap":26054926110},{"date":"2024-12-13","current":8.430259,"twenty":4.512619,"median":6.020497,"eighty":8.222363,"marketCap":26681770566},{"date":"2024-12-20","current":7.906213,"twenty":4.512619,"median":6.020497,"eighty":8.249426,"marketCap":25023163495},{"date":"2024-12-27","current":8.218672,"twenty":4.512619,"median":6.020497,"eighty":8.249426,"marketCap":26012098228},{"date":"2025-01-03","current":8.026768,"twenty":4.512619,"median":6.020497,"eighty":8.249426,"marketCap":25404720990},{"date":"2025-01-10","current":8.093197,"twenty":4.512064,"median":6.020938,"eighty":8.256808,"marketCap":25614966957},{"date":"2025-01-17","current":8.341688,"twenty":4.512064,"median":6.023062,"eighty":8.264443,"marketCap":26401442611},{"date":"2025-01-24","current":8.665219,"twenty":4.512064,"median":6.023062,"eighty":8.293431,"marketCap":27425418338},{"date":"2025-01-31","current":7.709403,"twenty":4.512064,"median":6.034312,"eighty":8.299613,"marketCap":26975201000},{"date":"2025-02-07","current":7.569575,"twenty":4.512064,"median":6.068533,"eighty":8.299613,"marketCap":26485943000},{"date":"2025-02-14","current":7.119482,"twenty":4.512064,"median":6.089887,"eighty":8.299613,"marketCap":24911067255},{"date":"2025-02-21","current":7.093928,"twenty":4.512064,"median":6.100817,"eighty":8.299613,"marketCap":24821654872},{"date":"2025-02-28","current":6.583965,"twenty":4.512064,"median":6.117079,"eighty":8.299613,"marketCap":23037294718},{"date":"2025-03-07","current":6.016229,"twenty":4.51151,"median":6.125939,"eighty":8.300643,"marketCap":21050784829},{"date":"2025-03-14","current":5.766247,"twenty":4.52985,"median":6.125939,"eighty":8.300643,"marketCap":20176098479},{"date":"2025-03-21","current":5.98512,"twenty":4.545039,"median":6.125939,"eighty":8.300643,"marketCap":20941934972},{"date":"2025-03-28","current":6.01734,"twenty":4.553983,"median":6.132576,"eighty":8.300643,"marketCap":21054672324},{"date":"2025-04-04","current":5.172957,"twenty":4.596715,"median":6.132576,"eighty":8.300643,"marketCap":18100176207},{"date":"2025-04-11","current":5.180734,"twenty":4.609161,"median":6.131916,"eighty":8.299613,"marketCap":18127388672},{"date":"2025-04-17","current":5.195178,"twenty":4.623449,"median":6.131916,"eighty":8.299613,"marketCap":18177926105},{"date":"2025-04-25","current":6.670059,"twenty":4.642419,"median":6.139644,"eighty":8.300643,"marketCap":19763384811},{"date":"2025-05-02","current":6.720273,"twenty":4.65173,"median":6.161616,"eighty":8.300643,"marketCap":19912168611},{"date":"2025-05-05","current":6.960512,"twenty":4.652096,"median":6.166896,"eighty":8.300643,"marketCap":20623997235}],"updateTime":1746588029198}}}