US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Stryker

375.21

+1.290.34%

Volume:966.34K

Turnover:361.86M

Market Cap:143.21B

PE:48.35

High:376.18

Open:373.25

Low:368.54

Close:373.92

Loading ...

Overview Company News Filings

Stryker price target lowered to $403 from $416 at BTIG

Truist Cuts Price Target on Stryker to $390 From $413, Keeps Hold Rating

MT Newswires Live

PBH vs. SYK: Which Stock Is the Better Value Option?

Teledyne Technologies Awarded Four-Year, $74 Million US Army Contract to Upgrade Stryker Sensors

MT Newswires Live

Stryker (SYK): Buy, Sell, or Hold Post Q4 Earnings?

Stryker Corp. Stock Underperforms Tuesday When Compared To Competitors

Citigroup Adjusts Stryker Price Target to $443 From $450, Maintains Buy Rating

MT Newswires Live

Stryker to announce financial results for its first quarter of fiscal year 2025

Stryker Corp. Stock Underperforms Friday When Compared To Competitors

UFP Technologies: Deal Contemplates Investments by Both Parties & Commitment by Co to Transfer Manufacturing Over Next 2 Years to Dominican Republic

THOMSON REUTERS

UFP Technologies - Stryker to Buy 100% of Requirements for Some Products From Co for 42 Months Starting Jan 1, 2026 - SEC Filing

THOMSON REUTERS

BUZZ-US medical device makers fall as China retaliates to US tariffs

Q4 Rundown: Abbott Laboratories (NYSE:ABT) Vs Other Medical Devices & Supplies - Diversified Stocks

Medical device stocks slide on Trump tariff news

Shares of Some US Medical Device Makers Down Between 3% and 5.5% After Trump's Reciprocal Tariffs

THOMSON REUTERS

Insulet and Dexcom Shares Down 5% Each, GE Healthcare, Boston Scientific and Stryker Shares Fall 3% Each

THOMSON REUTERS

Shares of US Medical Device Maker Extend Declines to Fall Between 5% and 9%

THOMSON REUTERS

Stryker Corp. Stock Outperforms Competitors On Strong Trading Day

Evercore ISI Adjusts Stryker Price Target to $400 From $410, Maintains Outperform Rating

MT Newswires Live

Stryker Closes Sale of US Spinal Implants Unit to Vascogliosi Brothers

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SYK/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SYK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYK\",,,,,undefined,":{"symbol":"SYK","market":"US","secType":"STK","nameCN":"Stryker","latestPrice":375.21,"timestamp":1746127947059,"preClose":373.92,"halted":0,"volume":966338,"delay":0,"floatShares":343403957,"shares":381688836,"eps":7.76,"marketStatus":"Trading","change":1.29,"latestTime":"05-01 15:32:28 EDT","open":373.25,"high":376.18,"low":368.535,"amount":361856338.33348,"amplitude":0.020446,"askPrice":375.27,"askSize":2,"bidPrice":375.06,"bidSize":8,"shortable":3,"etf":0,"ttmEps":7.76,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":294379200000,"exchange":"NYSE","adjPreClose":373.92,"dividendRate":0.008635,"preHourTrading":{"tag":"盘前","latestPrice":374,"preClose":373.92,"latestTime":"09:26 EDT","volume":252,"amount":94415.99832,"timestamp":1746105978258},"postHourTrading":{"tag":"盘后","latestPrice":373.92,"preClose":373.92,"latestTime":"19:02 EDT","volume":92684,"amount":34656210.11946,"timestamp":1746054170388},"volumeRatio":0.701892,"impliedVol":0.3274,"impliedVolPercentile":0.904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYK\",,,,,undefined,":{"symbol":"SYK","floatShares":343403957,"roa":"7.47%","roe":"15.26%","lyrEps":7.855643,"volumeRatio":0.701893,"shares":381688836,"dividePrice":3.24,"high":376.18,"amplitude":0.020446,"preClose":373.92,"low":368.535,"week52Low":314.93,"pbRate":"6.94","psRate":"6.34","week52High":406.19,"institutionHeld":0.7521,"latestPrice":375.21,"committee":0.6,"eps":7.76,"divideRate":0.008635,"volume":966339,"delay":0,"ttmEps":7.76,"open":373.25,"prevYearClose":360.05,"prevWeekClose":365.06,"prevMonthClose":373.92,"prevQuarterClose":372.25,"fiveDayClose":361.05,"twentyDayClose":377.46,"sixtyDayClose":392.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SYK\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527416511","title":"Stryker price target lowered to $403 from $416 at BTIG","url":"https://stock-news.laohu8.com/highlight/detail?id=2527416511","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527416511?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:56","pubTimestamp":1744635371,"startTime":"0","endTime":"0","summary":"BTIG analyst Ryan Zimmerman lowered the firm’s price target on Stryker (SYK) to $403 from $416 and keeps a Buy rating on the shares as part of a br...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/stryker-price-target-lowered-to-403-from-416-at-btig?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/stryker-price-target-lowered-to-403-from-416-at-btig?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SYK"],"gpt_icon":0},{"id":"2526668048","title":"Truist Cuts Price Target on Stryker to $390 From $413, Keeps Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526668048","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526668048?lang=en_us&edition=fundamental","pubTime":"2025-04-11 19:49","pubTimestamp":1744372154,"startTime":"0","endTime":"0","summary":"Stryker (SYK) has an average rating of overweight and mean price target of $428.40, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SYK"],"gpt_icon":0},{"id":"2526115195","title":"PBH vs. SYK: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526115195","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526115195?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:40","pubTimestamp":1744299607,"startTime":"0","endTime":"0","summary":"Investors interested in stocks from the Medical - Products sector have probably already heard of Prestige Consumer Healthcare  and Stryker . But which of these two stocks presents investors with the better value opportunity right now?There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.Prestige Consumer Healthcare has a Zacks Rank of #2 , while Stryker has a Zacks Rank of #4  right now. Investors should feel comfortable knowing that PBH likely has seen a stronger improvement to its earnings outlook than SYK has recently. But this is just one factor that value investors are interested in.Prestige Consumer Healthcare Inc.  : Free Stock Analysis Report. T","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pbh-vs-syk-stock-better-154007094.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","LU1791710582.SGD","BK4504","LU0114720955.EUR","LU2362540622.SGD","LU2404859667.USD","BK4585","LU0690374615.EUR","LU0882574055.USD","LU1791710400.SGD","GB00B4LPDJ14.GBP","LU2468319806.SGD","LU0528227936.USD","BK4082","BK4007","BK4588","GB00B4QBRK32.GBP","LU0690374961.EUR","LU2089984988.USD","PBH","LU2362541273.HKD","LU2362541513.USD","SYK","LU1983299246.USD","LU2404859741.USD"],"gpt_icon":0},{"id":"2526363123","title":"Teledyne Technologies Awarded Four-Year, $74 Million US Army Contract to Upgrade Stryker Sensors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526363123","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526363123?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:12","pubTimestamp":1744200728,"startTime":"0","endTime":"0","summary":"Teledyne Technologies'  FLIR Defense unit said Wednesday that the US Army has awarded it a four-year, $74.2 million contract to continue developing mounted reconnaissance capability for the M1135 Stryker's nuclear, biological, and chemical reconnaissance vehicle sensor suite upgrade program.The company delivered initial Sensor Suite upgrade prototypes for testing, which resulted in a $168 million production award in November, it said. The new contract requires FLIR Defense to develop an expanded Sensor Suite upgrade design, deliver six prototypes, and provide additional support for government testing, it added.Work on the program is expected to continue through 2028 at the company's facilities in Oklahoma, Maryland, and Arizona, the company said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TDY","SYK"],"gpt_icon":0},{"id":"2526562773","title":"Stryker (SYK): Buy, Sell, or Hold Post Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526562773","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526562773?lang=en_us&edition=fundamental","pubTime":"2025-04-09 17:05","pubTimestamp":1744189526,"startTime":"0","endTime":"0","summary":"Although Stryker has dropped 5.3% to $335.22 per share over the past six months, it has beaten the S&P 500 by 8.6 percentage points.Following the pullback, is this a buying opportunity for SYK?Find out in our full research report, it’s free.With over 150 million patients impacted annually through its innovative healthcare technologies, Stryker  develops and manufactures advanced medical devices and equipment across orthopedics, surgical tools, neurotechnology, and patient care solutions.We can better understand Medical Devices & Supplies - Diversified companies by analyzing their organic revenue. This metric gives visibility into Stryker’s core business because it excludes one-time events such as mergers, acquisitions, and divestitures along with foreign currency fluctuations - non-fundamental factors that can manipulate the income statement.Over the last two years, Stryker’s organic revenue averaged 10.8% year-on-year growth. This performance was solid and shows it can expand steadily","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stryker-syk-buy-sell-hold-090526645.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SYK","POST"],"gpt_icon":0},{"id":"2526823368","title":"Stryker Corp. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526823368","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526823368?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:36","pubTimestamp":1744144560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Stryker Corp.  slid 2.31% to $337.37 Tuesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.57% to 4,982.77 and Dow Jones Industrial Average  falling 0.84% to 37,645.59.This was the stock's fourth consecutive day of losses.Stryker Corp. closed 16.94% short of its 52-week high of $406.19, which the company reached on January 28th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Medtronic PLC  fell 1.53% to $81.88, Intuitive Surgical Inc.  fell 1.29% to $457.63, and Edwards Lifesciences Corp.  fell 2.80% to $67.07.Data source: Dow Jones Market Data, FactSet. Data compiled April 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYK"],"gpt_icon":0},{"id":"2525244040","title":"Citigroup Adjusts Stryker Price Target to $443 From $450, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2525244040","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525244040?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:03","pubTimestamp":1744038196,"startTime":"0","endTime":"0","summary":"Stryker (SYK) has an average rating of overweight and mean price target of $429.32, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SYK"],"gpt_icon":0},{"id":"2525017661","title":"Stryker to announce financial results for its first quarter of fiscal year 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2525017661","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525017661?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:00","pubTimestamp":1744027200,"startTime":"0","endTime":"0","summary":"Portage, Michigan, April  07, 2025  (GLOBE NEWSWIRE) -- Stryker (NYSE:SYK) announced that it will report financial results for its first quarter of fiscal year 2025 on Thursday, May 1, 2025. A press r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/07/3056640/0/en/Stryker-to-announce-financial-results-for-its-first-quarter-of-fiscal-year-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0114720955.EUR","BK4082","GB00B4QBRK32.GBP","LU1791710582.SGD","BK4566","LU0882574055.USD","LU2404859667.USD","LU2362541513.USD","BK4585","LU0690374615.EUR","LU2362540622.SGD","SYK","LU1791710400.SGD","LU2404859741.USD","LU0528227936.USD","LU2089984988.USD","LU1983299246.USD","GB00B4LPDJ14.GBP","BK4504","LU0690374961.EUR","LU2468319806.SGD","LU2362541273.HKD","BK4588"],"gpt_icon":0},{"id":"2525730771","title":"Stryker Corp. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525730771","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525730771?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:35","pubTimestamp":1743798900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Stryker Corp.  slid 6.07% to $345.80 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 5.97% to 5,074.08 and Dow Jones Industrial Average  falling 5.50% to 38,314.86.This was the stock's second consecutive day of losses.Stryker Corp. closed 14.87% short of its 52-week high of $406.19, which the company reached on January 28th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Medtronic PLC  fell 5.70% to $82.88, Intuitive Surgical Inc.  fell 8.70% to $451.58, and Edwards Lifesciences Corp.  fell 4.96% to $69.36.Trading volume  eclipsed its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYK"],"gpt_icon":0},{"id":"2525753428","title":"UFP Technologies: Deal Contemplates Investments by Both Parties & Commitment by Co to Transfer Manufacturing Over Next 2 Years to Dominican Republic","url":"https://stock-news.laohu8.com/highlight/detail?id=2525753428","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525753428?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:09","pubTimestamp":1743797358,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI20O:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["UFPT","LU1983299246.USD","LU2468319806.SGD","BK4082","BK4585","GB00B4LPDJ14.GBP","LU2404859667.USD","BK4588","LU0528227936.USD","BK4566","BK4136","LU0690374961.EUR","LU1791710582.SGD","LU2362540622.SGD","LU2362541273.HKD","LU2089984988.USD","LU2404859741.USD","LU0882574055.USD","LU2362541513.USD","BK4504","BK4198","SYK","LU1791710400.SGD","LU0690374615.EUR","GB00B4QBRK32.GBP","LU0114720955.EUR"],"gpt_icon":0},{"id":"2525753417","title":"UFP Technologies - Stryker to Buy 100% of Requirements for Some Products From Co for 42 Months Starting Jan 1, 2026 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2525753417","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525753417?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:09","pubTimestamp":1743797358,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI20O:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4136","LU0882574055.USD","SYK","LU2362540622.SGD","GB00B4QBRK32.GBP","LU0114720955.EUR","LU1791710582.SGD","BK4585","LU2468319806.SGD","LU0690374961.EUR","BK4588","LU0690374615.EUR","BK4198","LU0528227936.USD","BK4566","LU2089984988.USD","LU2404859741.USD","LU2362541273.HKD","LU1791710400.SGD","BK4082","GB00B4LPDJ14.GBP","LU2404859667.USD","LU2362541513.USD","UFPT","LU1983299246.USD","BK4504"],"gpt_icon":0},{"id":"2524784849","title":"BUZZ-US medical device makers fall as China retaliates to US tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524784849","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524784849?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:21","pubTimestamp":1743780090,"startTime":"0","endTime":"0","summary":"BUZZ-US medical device makers fall as China retaliates to US tariffs**  Shares of U.S. medical device makers fall, along with the broader market, after China imposes 34% retaliatory tariffs on America","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL6N3QI0J7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IE00B3T34201.USD","BK4585","IE00BQXX3F31.USD","LU1791710582.SGD","LU0070302665.USD","LU2089984988.USD","LU1989771016.USD","LU0882574055.USD","LU2362541273.HKD","LU2089284900.SGD","IE00BMPRXR70.SGD","LU1116320737.USD","IE00BJT1NW94.SGD","LU0265550946.USD","LU0310799852.SGD","DXCM","LU1267930490.SGD","LU1983299246.USD","LU0496365809.HKD","BAX","LU1116320901.HKD","LU1291159041.SGD","SG9999002232.USD","IE00B2B36J28.USD","LU2362541513.USD","LU1057294990.SGD","LU0266013472.USD","LU0528227936.USD","LU2125909593.SGD","BK4534","BK4566","ILMN","SYK","SGXZ23171101.USD","LU0162691827.USD","LU1914381329.SGD","LU0320765489.SGD","LU1791710400.SGD","ABT","MDT","SG9999002224.SGD","LU2468319806.SGD","BK4568","LU0868494617.USD","LU0158827781.USD","IE0002141913.USD","LU2089283258.USD","GB00B4LPDJ14.GBP","IE00BQXX3C00.GBP"],"gpt_icon":0},{"id":"2524206230","title":"Q4 Rundown: Abbott Laboratories (NYSE:ABT) Vs Other Medical Devices & Supplies - Diversified Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2524206230","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524206230?lang=en_us&edition=fundamental","pubTime":"2025-04-04 17:01","pubTimestamp":1743757287,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of Abbott Laboratories  and its peers as we unravel the now-completed Q4 medical devices & supplies - diversified earnings season.The medical devices industry operates a business model that balances steady demand with significant investments in innovation and regulatory compliance. The industry benefits from recurring revenue streams tied to consumables, maintenance services, and incremental upgrades to the latest technologies. However, the capital-intensive nature of product development, coupled with lengthy regulatory pathways and the need for clinical validation, can weigh on profitability and timelines. In addition, there are constant pricing pressures from healthcare systems and insurers maximizing cost efficiency. Over the next several years, one tailwind is demographic–aging populations means rising chronic disease rates that drive greater demand for medical interventions and monitoring solutions. Advances in digital health, such as remote","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-rundown-abbott-laboratories-nyse-090127356.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0048584097.USD","LU1791710582.SGD","LU1291159041.SGD","LU2362541273.HKD","USAW.SI","LU0823416689.USD","TQQQ","MNQmain","BK4568","LU0267386448.USD","LU0251132253.USD","LU2112291526.USD","LU1989771016.USD","NQmain","BK4566","ABT","LU2491050154.USD","LU2133065610.SGD","LU2324357040.USD","LU2362541513.USD","USJW.SI","QID","BK4592","SG9999002224.SGD",".IXIC","IE00B2B36J28.USD","IE00BJJMRZ35.SGD","QLD","LU1023059063.AUD","LU0882574055.USD","LU1983299246.USD","LU0868494617.USD","IE00B4R5TH58.HKD","IE0009355771.USD","PSQ","TSYW.SI","NVIW.SI","LU0345769128.USD","LU2237957902.USD","LU2491049909.HKD","NYSE","SG9999002232.USD","IE0002141913.USD","SQQQ","IE00BJT1NW94.SGD","NEOG","SYK","LU2506951875.HKD","BSX"],"gpt_icon":1},{"id":"2524261897","title":"Medical device stocks slide on Trump tariff news","url":"https://stock-news.laohu8.com/highlight/detail?id=2524261897","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524261897?lang=en_us&edition=fundamental","pubTime":"2025-04-03 22:29","pubTimestamp":1743690542,"startTime":"0","endTime":"0","summary":"While pharmaceutical companies are safe for the time being from country-specific reciprocal tariffs announced by President Trump Wednesday, medical devices are not.That's according to The Advanced Medical Technology Association, or AdvaMed, a trade group representing medical devices. The organization expressed concern about the impact on the sector — but remained hopeful for either an exemption or relief from negotiations between the countries and the US.\"While disappointed in this initial announcement, we look forward to continuing our conversations with the White House to help them understand the important role the medtech industry plays in our health care ecosystem. The medtech industry should be exempted from these tariffs,\" AdvaMed president and CEO Scott Whitaker said in a statement Wednesday.Analysts, meanwhile, remained wary about the broader implications for medtech long-term. That's because medical device manufacturing occurs globally. Mexico and the European Union are two ke","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/medical-device-stocks-slide-on-trump-tariff-news-142902978.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1917777945.USD","LU0823434740.USD","BK4534","LU1951198990.SGD","BK4082","LU0122379950.USD","LU2106854487.HKD","LU0354030511.USD","IE00B19Z8X17.USD","LU2112291526.USD","LU0689626769.HKD","ISRG","LU1868836591.USD","LU0097036916.USD","LU1366192091.USD","LU2324357040.USD","IE00B19Z9505.USD","LU2063271972.USD","LU2125909247.SGD","LU2125909593.SGD","BK4548","LU1868836757.USD","GEHC","LU1868836914.USD","LU0390134368.USD","LU0289739699.SGD","LU0823416689.USD","LU1057294990.SGD","LU1868837136.USD","LU2023250504.SGD","LU2265009873.SGD","BK4588","IE00BYQQ9H92.USD","LU1951200564.SGD","LU2023250843.SGD","MDT","IE00BFXG0V08.USD","LU1061106388.HKD","LU0058720904.USD","SYK","IE00B19Z8W00.USD","LU1923622614.USD","LU0079474960.USD","LU1989764664.SGD","LU1974910355.USD","LU0354030438.USD","LU0882574055.USD","LU1983299246.USD","LU1923623000.USD","BK4504","LU2433249047.HKD","LU0114720955.EUR"],"gpt_icon":0},{"id":"2524506782","title":"Shares of Some US Medical Device Makers Down Between 3% and 5.5%  After Trump's Reciprocal Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524506782","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524506782?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:40","pubTimestamp":1743687601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH161:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4548","IE00BFTCPJ56.SGD","LU1718418525.SGD","LU0690374615.EUR","LU1119994496.HKD","LU1983299246.USD","LU1153585028.USD","DXCM","LU1323610961.USD","LU2362541273.HKD","LU1791710400.SGD","LU0823416689.USD","LU2491050071.SGD","PODD","LU2211815571.USD","LU2468319806.SGD","LU0353189680.USD","LU1989772923.USD","LU2433249047.HKD","LU0124676726.USD","LU2087625088.SGD","LU1989772840.SGD","BK4551","LU2089984988.USD","IE0002141913.USD","LU0077335932.USD","IE00BJJMRZ35.SGD","LU1023059063.AUD","LU1061106388.HKD","LU2491050154.USD","LU0267386448.USD","LU0882574055.USD","LU0823417653.USD","GEHC","LU2112291526.USD","LU2324357040.USD","BSX","BK4566","BK4504","IE00B2B36J28.USD","SYK","LU0266013472.USD","LU2242649171.HKD","BK4534","LU0345769631.USD","LU2506951875.HKD","LU2506952097.USD","LU0354030438.USD","LU0114720955.EUR","LU1057294990.SGD"],"gpt_icon":0},{"id":"2524425045","title":"Insulet and Dexcom Shares Down 5% Each, GE Healthcare, Boston Scientific and Stryker Shares Fall 3% Each","url":"https://stock-news.laohu8.com/highlight/detail?id=2524425045","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524425045?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:40","pubTimestamp":1743687601,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH161:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0267386448.USD","LU0690374615.EUR","LU2265009873.SGD","GEHC","LU1989772840.SGD","LU1023059063.AUD","LU2087625088.SGD","LU1923622614.USD","IE00BMPRXN33.USD","LU1791710400.SGD","BK4534","LU0728928796.USD","PODD","IE0009355771.USD","LU1119994496.HKD","LU0122379950.USD","BK4581","LU1989764748.USD","LU2404859667.USD","LU2468319806.SGD","BK4551","IE00BMPRXR70.SGD","LU1718418525.SGD","LU1983299246.USD","LU2125909593.SGD","SYK","LU0011850046.USD","GB00B4LPDJ14.GBP","LU2404859741.USD","LU0238689110.USD","LU2491050071.SGD","LU0077335932.USD","LU0528227936.USD","LU2112291526.USD","LU2491050154.USD","LU0124676726.USD","BK4082","LU2125909247.SGD","LU2491049909.HKD","BSX","LU0345769631.USD","LU0823417737.USD","LU1989771016.USD","LU2362540622.SGD","IE00B2B36J28.USD","LU0823417653.USD","IE0002141913.USD","DXCM","LU0354030511.USD","LU2362541513.USD"],"gpt_icon":0},{"id":"2524265796","title":"Shares of US Medical Device Maker Extend Declines to Fall Between 5% and 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524265796","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524265796?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:40","pubTimestamp":1743687601,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH161:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2506952097.USD","LU1804176565.USD","LU2506952170.USD","LU2506951875.HKD","BSX","LU0011850046.USD","LU1084165304.USD","LU0345769631.USD","LU1323610961.USD","LU2242649171.HKD","LU2404859667.USD","IE00BMPRXN33.USD","LU1989764748.USD","LU2404859741.USD","LU2112291526.USD","LU2265009873.SGD","PODD","BK4504","GEHC","LU2087625088.SGD","LU2244417387.USD","LU2211815571.USD","SYK","LU0048584097.USD","LU1989772840.SGD","LU0354030511.USD","LU2491050071.SGD","LU0345769128.USD","LU1061106388.HKD","LU1119994496.HKD","LU0238689110.USD","LU0187121727.USD","LU1291159041.SGD","LU2362540622.SGD","LU0114720955.EUR","LU1261432733.SGD","BK4551","LU0882574055.USD","LU2324357040.USD","LU0354030438.USD","BK4548","IE00B4R5TH58.HKD","LU0823417737.USD","LU0267386448.USD","DXCM","LU0823416689.USD","LU2125909247.SGD","LU2362541273.HKD","LU2433249047.HKD","GB00B4QBRK32.GBP"],"gpt_icon":0},{"id":"2524051446","title":"Stryker Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524051446","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524051446?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:35","pubTimestamp":1743626100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Stryker Corp.  advanced 1.11% to $377.46 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.67% to 5,670.97 and the Dow Jones Industrial Average  rising 0.56% to 42,225.32.This was the stock's third consecutive day of gains.Stryker Corp. closed 7.07% short of its 52-week high of $406.19, which the company achieved on January 28th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Medtronic PLC  rose 0.42% to $88.86, Intuitive Surgical Inc.  rose 2.15% to $507.05, and Edwards Lifesciences Corp.  rose 0.25% to $72.05.Trading volume  eclipsed its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently fro","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYK"],"gpt_icon":0},{"id":"2524049231","title":"Evercore ISI Adjusts Stryker Price Target to $400 From $410, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524049231","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524049231?lang=en_us&edition=fundamental","pubTime":"2025-04-02 22:22","pubTimestamp":1743603742,"startTime":"0","endTime":"0","summary":"Stryker (SYK) has an average rating of overweight and mean price target of $429.60, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SYK"],"gpt_icon":0},{"id":"2524861121","title":"Stryker Closes Sale of US Spinal Implants Unit to Vascogliosi Brothers","url":"https://stock-news.laohu8.com/highlight/detail?id=2524861121","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524861121?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:32","pubTimestamp":1743539562,"startTime":"0","endTime":"0","summary":"Stryker  said Tuesday it completed the sale of its US spinal implants business to Viscogliosi Brothers as part of the newly incorporated VB Spine company.VB Spine will have exclusive access to Stryker's Mako Spine system and spine guidance software with Copilot for use with implants in spine procedures, the company stated.It added that some international markets could transfer to VB Spine later, subject to regulatory approvals.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2468319806.SGD","BK4504","GB00B4LPDJ14.GBP","LU2089984988.USD","LU2362541513.USD","BK4585","LU2404859667.USD","SYK","LU0114720955.EUR","LU2362540622.SGD","LU0882574055.USD","BK4588","LU0528227936.USD","LU0690374615.EUR","BK4566","LU0690374961.EUR","GB00B4QBRK32.GBP","LU1791710582.SGD","LU1791710400.SGD","BK4082","LU2362541273.HKD","LU2404859741.USD","LU1983299246.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SYK\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"SYK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.73,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-31","symbol":"SYK","amount":0.84,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"史赛克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-01-28","symbol":"SYK","fiscalQuarterEnding":"2024/12","expectedEps":3.87,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":4.01},{"date":"2024-12-31","symbol":"SYK","amount":0.84,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"史赛克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-31"},{"market":"US","date":"2024-10-29","symbol":"SYK","fiscalQuarterEnding":"2024/09","expectedEps":2.78,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":2.87}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SYK\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-31","value":0.345,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-30","value":0.345,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-29","value":0.38,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-29","value":0.38,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-29","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SYK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.4545,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":33,"updateTime":1740628800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SYK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SYK","date":"2025-04-30","current":47.30238,"percent":0.650041,"low":30.141296,"twenty":38.597319,"median":43.038636,"eighty":50.326828,"high":71.020184,"avg":45.01395,"sd":8.263302,"marketCap":141576023049},"quantilePoints":[{"date":"2020-05-01","current":31.285337,"twenty":24.799844,"median":42.774875,"eighty":58.240941,"marketCap":67701469664},{"date":"2020-05-08","current":33.319176,"twenty":24.799844,"median":42.033554,"eighty":58.240941,"marketCap":72102697862},{"date":"2020-05-15","current":31.270554,"twenty":24.799844,"median":41.949601,"eighty":58.240941,"marketCap":67669478048},{"date":"2020-05-22","current":31.941864,"twenty":24.799844,"median":41.734173,"eighty":58.240941,"marketCap":69122192754},{"date":"2020-05-29","current":33.952324,"twenty":24.799844,"median":41.626461,"eighty":58.240941,"marketCap":73472829303},{"date":"2020-06-05","current":35.91248,"twenty":24.799844,"median":41.482315,"eighty":58.240941,"marketCap":77714606093},{"date":"2020-06-12","current":32.575011,"twenty":24.799844,"median":41.393609,"eighty":58.240941,"marketCap":70492324195},{"date":"2020-06-19","current":32.457055,"twenty":24.799844,"median":41.143335,"eighty":58.240941,"marketCap":70237066831},{"date":"2020-06-26","current":30.141296,"twenty":24.799844,"median":40.837619,"eighty":58.240941,"marketCap":65225764163},{"date":"2020-07-02","current":31.907171,"twenty":24.799844,"median":40.421927,"eighty":58.240941,"marketCap":69047117059},{"date":"2020-07-10","current":30.857707,"twenty":24.799844,"median":39.966772,"eighty":58.240941,"marketCap":66776077273},{"date":"2020-07-17","current":33.487438,"twenty":24.799844,"median":39.535554,"eighty":58.240941,"marketCap":72466814984},{"date":"2020-07-24","current":34.490066,"twenty":24.799844,"median":39.217514,"eighty":58.240941,"marketCap":74636502581},{"date":"2020-07-31","current":45.322086,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":72560659604},{"date":"2020-08-07","current":44.936625,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":71943537422},{"date":"2020-08-14","current":44.192921,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":70752866994},{"date":"2020-08-21","current":44.28911,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":70906865378},{"date":"2020-08-28","current":46.501454,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":74448828194},{"date":"2020-09-04","current":46.363036,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":74227220765},{"date":"2020-09-11","current":47.395307,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":75879886342},{"date":"2020-09-18","current":48.418193,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":77517527686},{"date":"2020-09-25","current":48.096782,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":77002947723},{"date":"2020-10-02","current":48.868639,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":78238690847},{"date":"2020-10-09","current":52.300939,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":83733803892},{"date":"2020-10-16","current":52.563699,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":84154482402},{"date":"2020-10-23","current":52.059294,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":83346929904},{"date":"2020-10-30","current":43.209641,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":75876130284},{"date":"2020-11-06","current":45.676969,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":80208757830},{"date":"2020-11-13","current":49.636039,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":87160884984},{"date":"2020-11-20","current":49.832923,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":87506612389},{"date":"2020-11-27","current":49.822223,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":87487822856},{"date":"2020-12-04","current":51.273168,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":90035683510},{"date":"2020-12-11","current":49.69168,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":87258590555},{"date":"2020-12-18","current":51.36091,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":90189757680},{"date":"2020-12-24","current":50.731739,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":89084933148},{"date":"2020-12-31","current":52.439489,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":92083742591},{"date":"2021-01-08","current":52.144164,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":91565151484},{"date":"2021-01-15","current":51.786777,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":90937581087},{"date":"2021-01-22","current":51.34593,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":90163452334},{"date":"2021-01-29","current":51.940896,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":83053493103},{"date":"2021-02-05","current":56.117131,"twenty":24.799844,"median":39.171495,"eighty":58.201939,"marketCap":89731293078},{"date":"2021-02-12","current":58.382904,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":93354263757},{"date":"2021-02-19","current":56.957152,"twenty":24.799844,"median":39.171495,"eighty":58.285066,"marketCap":91074486048},{"date":"2021-02-26","current":57.098316,"twenty":24.799844,"median":39.171495,"eighty":58.285066,"marketCap":91300206613},{"date":"2021-03-05","current":56.47249,"twenty":24.604035,"median":39.166729,"eighty":58.095728,"marketCap":90299512108},{"date":"2021-03-12","current":56.644239,"twenty":24.604035,"median":39.166729,"eighty":57.99061,"marketCap":90574138795},{"date":"2021-03-19","current":54.112706,"twenty":24.604035,"median":39.166729,"eighty":57.801092,"marketCap":86526216660},{"date":"2021-03-26","current":56.714625,"twenty":24.799844,"median":39.171495,"eighty":57.724141,"marketCap":90686684998},{"date":"2021-04-01","current":57.178264,"twenty":24.799844,"median":39.171495,"eighty":57.638815,"marketCap":91428044320},{"date":"2021-04-09","current":59.618843,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":95330529686},{"date":"2021-04-16","current":60.515526,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":96764326141},{"date":"2021-04-23","current":62.83843,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":100478649243},{"date":"2021-04-30","current":70.273645,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":98945292047},{"date":"2021-05-07","current":68.173169,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":95987821299},{"date":"2021-05-14","current":67.683503,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":95298372704},{"date":"2021-05-21","current":68.40596,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":96315591942},{"date":"2021-05-28","current":68.304281,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":96172427753},{"date":"2021-06-04","current":67.383818,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":94876415094},{"date":"2021-06-11","current":68.443421,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":96368336644},{"date":"2021-06-18","current":68.207953,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":96036798522},{"date":"2021-06-25","current":70.372648,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":99084688758},{"date":"2021-07-02","current":71.020184,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":99996418593},{"date":"2021-07-09","current":70.755283,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":99623438206},{"date":"2021-07-16","current":68.925059,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":97046482802},{"date":"2021-07-23","current":70.284348,"twenty":24.604035,"median":39.166729,"eighty":57.638999,"marketCap":98960361962},{"date":"2021-07-30","current":49.049671,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":102170463935},{"date":"2021-08-06","current":47.532596,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":99010397176},{"date":"2021-08-13","current":47.639407,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":99232883976},{"date":"2021-08-20","current":48.025012,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":100036099036},{"date":"2021-08-27","current":49.498638,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":103105662690},{"date":"2021-09-03","current":50.083381,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":104323683648},{"date":"2021-09-10","current":49.578293,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":103271585049},{"date":"2021-09-17","current":49.428034,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":102958595144},{"date":"2021-09-24","current":50.081571,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":104319912686},{"date":"2021-10-01","current":48.557255,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":101144762075},{"date":"2021-10-08","current":47.735355,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":99432745000},{"date":"2021-10-15","current":48.213288,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":100428279159},{"date":"2021-10-22","current":49.916829,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":103976755078},{"date":"2021-10-29","current":52.807371,"twenty":24.604035,"median":39.176262,"eighty":57.655507,"marketCap":100334005091},{"date":"2021-11-05","current":54.830835,"twenty":24.604035,"median":39.252523,"eighty":57.655507,"marketCap":104178586801},{"date":"2021-11-12","current":52.484006,"twenty":24.604035,"median":39.838395,"eighty":57.655507,"marketCap":99719610497},{"date":"2021-11-19","current":52.35495,"twenty":24.604035,"median":40.32598,"eighty":57.655507,"marketCap":99474404525},{"date":"2021-11-26","current":48.342308,"twenty":24.604035,"median":40.728321,"eighty":57.655507,"marketCap":91850384973},{"date":"2021-12-03","current":49.015383,"twenty":24.604035,"median":40.975428,"eighty":57.655507,"marketCap":93129228431},{"date":"2021-12-10","current":51.66202,"twenty":24.604035,"median":41.24788,"eighty":57.655507,"marketCap":98157837071},{"date":"2021-12-17","current":49.879064,"twenty":24.604035,"median":41.450634,"eighty":57.655507,"marketCap":94770222248},{"date":"2021-12-23","current":53.260326,"twenty":24.604035,"median":41.491819,"eighty":57.655507,"marketCap":101194618733},{"date":"2021-12-31","current":53.095531,"twenty":24.604035,"median":41.659725,"eighty":57.655507,"marketCap":100881509568},{"date":"2022-01-07","current":52.331124,"twenty":24.799844,"median":41.791199,"eighty":57.64753,"marketCap":99429135730},{"date":"2022-01-14","current":52.954563,"twenty":24.799844,"median":41.976529,"eighty":57.64753,"marketCap":100613669198},{"date":"2022-01-21","current":50.566038,"twenty":24.799844,"median":42.049394,"eighty":57.64753,"marketCap":96075472503},{"date":"2022-01-28","current":46.992293,"twenty":24.799844,"median":43.050494,"eighty":57.64753,"marketCap":93702633167},{"date":"2022-02-04","current":47.476614,"twenty":24.799844,"median":43.914997,"eighty":57.64753,"marketCap":94668367460},{"date":"2022-02-11","current":47.609045,"twenty":24.799844,"median":44.218728,"eighty":57.64753,"marketCap":94932435430},{"date":"2022-02-18","current":46.982918,"twenty":24.799844,"median":44.345416,"eighty":57.64753,"marketCap":93683938384},{"date":"2022-02-25","current":50.324775,"twenty":24.799844,"median":44.464729,"eighty":57.64753,"marketCap":100347602091},{"date":"2022-03-04","current":50.572811,"twenty":24.799844,"median":44.943663,"eighty":57.64753,"marketCap":100842185630},{"date":"2022-03-11","current":46.912862,"twenty":24.799844,"median":45.669661,"eighty":57.64753,"marketCap":93544246850},{"date":"2022-03-18","current":50.618253,"twenty":24.799844,"median":46.388208,"eighty":57.64753,"marketCap":100932796355},{"date":"2022-03-25","current":50.364537,"twenty":24.799844,"median":46.495589,"eighty":57.64753,"marketCap":100426886476},{"date":"2022-04-01","current":50.96299,"twenty":24.799844,"median":46.622895,"eighty":57.64753,"marketCap":101620202488},{"date":"2022-04-08","current":51.042546,"twenty":24.799844,"median":46.822363,"eighty":57.64753,"marketCap":101778836515},{"date":"2022-04-14","current":49.570766,"twenty":24.799844,"median":46.933932,"eighty":57.64753,"marketCap":98844107010},{"date":"2022-04-22","current":47.034455,"twenty":24.799844,"median":46.987606,"eighty":57.64753,"marketCap":93786703140},{"date":"2022-04-29","current":45.222788,"twenty":24.799844,"median":47.090333,"eighty":57.64753,"marketCap":91123917681},{"date":"2022-05-06","current":45.001604,"twenty":24.799844,"median":47.090333,"eighty":57.64753,"marketCap":90678231605},{"date":"2022-05-13","current":43.777669,"twenty":24.799844,"median":47.090333,"eighty":57.64753,"marketCap":88212002241},{"date":"2022-05-20","current":43.586246,"twenty":24.799844,"median":47.090333,"eighty":57.64753,"marketCap":87826285080},{"date":"2022-05-27","current":44.383841,"twenty":24.799844,"median":47.090333,"eighty":57.64753,"marketCap":89433439920},{"date":"2022-06-03","current":42.980073,"twenty":24.799844,"median":47.090333,"eighty":57.64753,"marketCap":86604847401},{"date":"2022-06-10","current":40.611684,"twenty":24.799844,"median":47.090333,"eighty":57.64753,"marketCap":81832542912},{"date":"2022-06-17","current":36.424777,"twenty":24.799844,"median":47.090333,"eighty":57.64753,"marketCap":73395925387},{"date":"2022-06-24","current":38.36528,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":77306038574},{"date":"2022-07-01","current":38.258308,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":77090490748},{"date":"2022-07-08","current":37.699053,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":75963591590},{"date":"2022-07-15","current":36.550515,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":73649288620},{"date":"2022-07-22","current":37.425055,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":75411486633},{"date":"2022-07-29","current":39.06137,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":81208588680},{"date":"2022-08-05","current":39.267833,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":81637825147},{"date":"2022-08-12","current":40.601691,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":84410915922},{"date":"2022-08-19","current":39.695468,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":82526878806},{"date":"2022-08-26","current":37.668295,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":78312386142},{"date":"2022-09-02","current":37.078705,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":77086627054},{"date":"2022-09-09","current":41.853662,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":87013762380},{"date":"2022-09-16","current":40.261403,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":83703456202},{"date":"2022-09-23","current":37.655557,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":78285903692},{"date":"2022-09-30","current":36.856698,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":76625075793},{"date":"2022-10-07","current":37.944894,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":78887433615},{"date":"2022-10-14","current":38.055897,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":79118209245},{"date":"2022-10-21","current":39.726404,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":82591193326},{"date":"2022-10-28","current":41.713543,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":86722455436},{"date":"2022-11-04","current":32.495379,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":79841146420},{"date":"2022-11-11","current":34.5454,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":84878048775},{"date":"2022-11-18","current":34.440666,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":84620716423},{"date":"2022-11-25","current":35.846879,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":88075781675},{"date":"2022-12-02","current":37.444078,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":92000100039},{"date":"2022-12-09","current":37.67819,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":92575313531},{"date":"2022-12-16","current":36.940429,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":90762634171},{"date":"2022-12-23","current":37.402492,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":91897923958},{"date":"2022-12-30","current":37.656627,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":92522333341},{"date":"2023-01-06","current":39.467916,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":96972669306},{"date":"2023-01-13","current":40.017771,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":98323664152},{"date":"2023-01-20","current":39.463295,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":96961316408},{"date":"2023-01-27","current":39.147552,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":96185535053},{"date":"2023-02-03","current":45.440479,"twenty":24.604035,"median":46.992293,"eighty":57.532897,"marketCap":107148650097},{"date":"2023-02-10","current":42.423311,"twenty":24.604035,"median":46.939895,"eighty":57.532897,"marketCap":100034167431},{"date":"2023-02-17","current":42.278724,"twenty":24.604035,"median":46.803685,"eighty":57.477775,"marketCap":99693231486},{"date":"2023-02-24","current":42.142165,"twenty":24.604035,"median":46.62561,"eighty":57.224669,"marketCap":99371224925},{"date":"2023-03-03","current":43.62343,"twenty":24.604035,"median":46.501454,"eighty":57.148121,"marketCap":102864049040},{"date":"2023-03-10","current":42.524531,"twenty":24.604035,"median":46.41338,"eighty":57.02711,"marketCap":100272843297},{"date":"2023-03-17","current":44.090945,"twenty":24.604035,"median":45.894228,"eighty":56.760001,"marketCap":103966447975},{"date":"2023-03-24","current":44.452425,"twenty":24.604035,"median":45.334557,"eighty":56.4962,"marketCap":104818818285},{"date":"2023-03-31","current":45.863001,"twenty":24.799844,"median":45.160529,"eighty":56.024982,"marketCap":108144956652},{"date":"2023-04-06","current":46.274285,"twenty":24.799844,"median":45.160529,"eighty":55.532812,"marketCap":109114764649},{"date":"2023-04-14","current":46.84944,"twenty":24.604035,"median":45.09827,"eighty":54.99284,"marketCap":110470980520},{"date":"2023-04-21","current":48.534741,"twenty":24.604035,"median":45.09827,"eighty":54.429853,"marketCap":114444920322},{"date":"2023-04-28","current":47.911389,"twenty":24.604035,"median":45.09827,"eighty":54.054021,"marketCap":112975055076},{"date":"2023-05-05","current":41.129757,"twenty":24.604035,"median":44.936625,"eighty":53.822215,"marketCap":108047872288},{"date":"2023-05-12","current":41.200563,"twenty":24.408225,"median":44.725101,"eighty":53.489449,"marketCap":108233880289},{"date":"2023-05-19","current":41.220794,"twenty":24.212416,"median":44.56843,"eighty":53.243661,"marketCap":108287025433},{"date":"2023-05-26","current":39.362491,"twenty":24.212416,"median":44.452425,"eighty":53.067337,"marketCap":103405264418},{"date":"2023-06-02","current":40.254072,"twenty":24.212416,"median":44.383841,"eighty":52.690403,"marketCap":105747446802},{"date":"2023-06-09","current":39.993967,"twenty":24.212416,"median":44.28911,"eighty":52.436877,"marketCap":105064152103},{"date":"2023-06-16","current":42.722175,"twenty":24.212416,"median":44.104214,"eighty":52.331606,"marketCap":112231154277},{"date":"2023-06-22","current":42.99962,"twenty":24.016607,"median":44.082109,"eighty":52.256042,"marketCap":112960001956},{"date":"2023-06-30","current":43.606531,"twenty":23.899573,"median":43.960238,"eighty":52.136459,"marketCap":114554356253},{"date":"2023-07-07","current":42.72651,"twenty":23.899573,"median":43.821981,"eighty":52.051151,"marketCap":112242542522},{"date":"2023-07-14","current":43.29874,"twenty":23.841055,"median":43.724866,"eighty":51.957421,"marketCap":113745790860},{"date":"2023-07-19","current":42.865233,"twenty":23.841055,"median":43.62343,"eighty":51.881712,"marketCap":112606966362},{"date":"2023-07-28","current":40.751161,"twenty":23.723584,"median":43.382783,"eighty":51.817859,"marketCap":107053298893},{"date":"2023-08-04","current":38.622223,"twenty":23.723147,"median":43.246176,"eighty":51.768801,"marketCap":104627602712},{"date":"2023-08-11","current":39.675545,"twenty":23.723147,"median":43.061756,"eighty":51.710351,"marketCap":107481050739},{"date":"2023-08-18","current":38.963373,"twenty":23.723147,"median":42.99962,"eighty":51.583064,"marketCap":105551777082},{"date":"2023-08-25","current":38.333914,"twenty":23.723147,"median":42.894133,"eighty":51.410929,"marketCap":103846572609},{"date":"2023-09-01","current":39.751248,"twenty":23.723147,"median":42.816801,"eighty":51.286128,"marketCap":107686131010},{"date":"2023-09-08","current":40.518095,"twenty":23.723147,"median":42.722175,"eighty":51.181822,"marketCap":109763518196},{"date":"2023-09-15","current":41.356439,"twenty":23.723147,"median":42.548433,"eighty":51.094123,"marketCap":112034592305},{"date":"2023-09-22","current":39.87742,"twenty":23.723147,"median":42.519711,"eighty":50.989448,"marketCap":108027931461},{"date":"2023-09-29","current":38.329708,"twenty":23.723147,"median":42.309249,"eighty":50.864006,"marketCap":103835179261},{"date":"2023-10-06","current":37.124063,"twenty":23.723147,"median":42.186671,"eighty":50.749299,"marketCap":100569086061},{"date":"2023-10-13","current":35.587566,"twenty":23.722709,"median":42.027136,"eighty":50.655009,"marketCap":96406716124},{"date":"2023-10-20","current":37.630153,"twenty":23.722709,"median":41.809944,"eighty":50.579505,"marketCap":101940085649},{"date":"2023-10-27","current":36.250671,"twenty":23.70435,"median":41.681683,"eighty":50.573352,"marketCap":98203067383},{"date":"2023-11-03","current":40.876484,"twenty":23.70435,"median":41.352291,"eighty":50.573352,"marketCap":105665710566},{"date":"2023-11-10","current":39.802966,"twenty":23.70435,"median":41.236689,"eighty":50.540233,"marketCap":102890667006},{"date":"2023-11-17","current":42.846532,"twenty":23.70435,"median":41.220794,"eighty":50.454384,"marketCap":110758285207},{"date":"2023-11-24","current":43.153681,"twenty":23.70435,"median":41.220794,"eighty":50.449964,"marketCap":111552265026},{"date":"2023-12-01","current":43.549006,"twenty":23.70435,"median":41.220794,"eighty":50.367531,"marketCap":112574181634},{"date":"2023-12-08","current":42.527626,"twenty":23.721835,"median":41.228741,"eighty":50.318711,"marketCap":109933913817},{"date":"2023-12-15","current":43.667167,"twenty":23.721835,"median":41.228741,"eighty":50.219975,"marketCap":112879627930},{"date":"2023-12-22","current":43.509901,"twenty":23.721835,"median":41.228741,"eighty":50.219975,"marketCap":112473094096},{"date":"2023-12-29","current":43.964063,"twenty":23.70435,"median":41.220794,"eighty":50.224742,"marketCap":113647103017},{"date":"2024-01-05","current":43.806797,"twenty":23.686865,"median":41.210679,"eighty":50.229509,"marketCap":113240569184},{"date":"2024-01-12","current":45.414736,"twenty":23.686865,"median":41.210679,"eighty":50.229509,"marketCap":117397092676},{"date":"2024-01-19","current":46.25692,"twenty":23.66938,"median":41.200563,"eighty":50.219424,"marketCap":119574138344},{"date":"2024-01-26","current":45.843912,"twenty":23.686865,"median":41.210679,"eighty":50.186339,"marketCap":118506512109},{"date":"2024-02-02","current":40.882066,"twenty":25.036653,"median":41.228741,"eighty":50.186339,"marketCap":129391740450},{"date":"2024-02-09","current":40.6984,"twenty":26.399926,"median":41.228741,"eighty":50.186339,"marketCap":128810435062},{"date":"2024-02-16","current":41.905938,"twenty":28.285825,"median":41.263358,"eighty":50.186339,"marketCap":132632293116},{"date":"2024-02-23","current":42.429777,"twenty":29.704034,"median":41.354365,"eighty":50.186339,"marketCap":134290244313},{"date":"2024-03-01","current":41.939579,"twenty":30.398024,"median":41.594423,"eighty":50.175593,"marketCap":132738767046},{"date":"2024-03-08","current":42.966832,"twenty":30.856666,"median":41.749673,"eighty":50.175593,"marketCap":135990024554},{"date":"2024-03-15","current":42.728942,"twenty":31.102524,"median":41.905938,"eighty":50.175593,"marketCap":135237101763},{"date":"2024-03-22","current":42.47303,"twenty":31.394242,"median":41.967213,"eighty":50.175593,"marketCap":134427139366},{"date":"2024-03-28","current":43.097792,"twenty":31.576828,"median":42.037233,"eighty":50.175593,"marketCap":136404512353},{"date":"2024-04-05","current":41.736531,"twenty":31.896069,"median":42.156813,"eighty":50.186339,"marketCap":132096120825},{"date":"2024-04-12","current":41.605571,"twenty":32.106655,"median":42.172663,"eighty":50.186339,"marketCap":131681633026},{"date":"2024-04-19","current":39.342009,"twenty":32.318496,"median":42.172663,"eighty":50.186339,"marketCap":124517458588},{"date":"2024-04-26","current":40.507431,"twenty":32.487714,"median":42.171462,"eighty":50.175593,"marketCap":128206019737},{"date":"2024-05-03","current":36.954966,"twenty":32.654804,"median":42.171462,"eighty":50.175593,"marketCap":124205642078},{"date":"2024-05-10","current":37.501054,"twenty":32.871156,"median":42.171462,"eighty":50.175593,"marketCap":126041043549},{"date":"2024-05-17","current":37.854688,"twenty":33.06279,"median":42.171462,"eighty":50.175593,"marketCap":127229606856},{"date":"2024-05-24","current":37.41718,"twenty":33.281075,"median":42.171462,"eighty":50.175593,"marketCap":125759140713},{"date":"2024-05-31","current":38.595959,"twenty":33.382664,"median":42.171462,"eighty":50.175593,"marketCap":129721018404},{"date":"2024-06-07","current":39.628525,"twenty":33.719734,"median":42.171462,"eighty":50.175593,"marketCap":133191470882},{"date":"2024-06-14","current":38.87932,"twenty":33.852671,"median":42.172663,"eighty":50.186339,"marketCap":130673392849},{"date":"2024-06-21","current":38.690035,"twenty":34.005281,"median":42.173865,"eighty":50.197084,"marketCap":130037206720},{"date":"2024-06-28","current":38.598226,"twenty":34.210407,"median":42.180869,"eighty":50.218856,"marketCap":129728637400},{"date":"2024-07-05","current":37.632534,"twenty":34.402986,"median":42.180869,"eighty":50.218856,"marketCap":126482945291},{"date":"2024-07-12","current":38.320533,"twenty":34.589758,"median":42.180869,"eighty":50.218856,"marketCap":128795310444},{"date":"2024-07-15","current":38.465613,"twenty":34.657816,"median":42.180869,"eighty":50.218856,"marketCap":129282926159},{"date":"2024-08-02","current":36.822181,"twenty":35.479664,"median":42.305715,"eighty":50.257506,"marketCap":126962879023},{"date":"2024-08-09","current":36.028642,"twenty":35.66482,"median":42.305715,"eighty":50.257506,"marketCap":124226757910},{"date":"2024-08-16","current":36.932701,"twenty":35.957865,"median":42.305715,"eighty":50.257506,"marketCap":127343954387},{"date":"2024-08-23","current":38.761819,"twenty":36.235734,"median":42.305715,"eighty":50.257506,"marketCap":133650751662},{"date":"2024-08-30","current":39.558673,"twenty":36.428155,"median":42.305715,"eighty":50.257506,"marketCap":136398305036},{"date":"2024-09-06","current":39.56641,"twenty":36.642151,"median":42.305715,"eighty":50.257506,"marketCap":136424980312},{"date":"2024-09-13","current":40.648407,"twenty":36.734431,"median":42.305715,"eighty":50.257506,"marketCap":140155708125},{"date":"2024-09-20","current":40.345581,"twenty":36.812283,"median":42.305715,"eighty":50.257506,"marketCap":139111561628},{"date":"2024-09-27","current":39.936654,"twenty":36.891724,"median":42.305715,"eighty":50.257506,"marketCap":137701582781},{"date":"2024-10-04","current":38.860182,"twenty":36.961516,"median":42.305715,"eighty":50.257506,"marketCap":133989908736},{"date":"2024-10-11","current":39.054699,"twenty":37.079698,"median":42.305715,"eighty":50.257506,"marketCap":134660601376},{"date":"2024-10-18","current":39.75761,"twenty":37.13284,"median":42.305715,"eighty":50.257506,"marketCap":137084240691},{"date":"2024-10-25","current":39.776399,"twenty":37.229854,"median":42.305715,"eighty":50.257506,"marketCap":137149023503},{"date":"2024-10-31","current":38.577777,"twenty":37.292135,"median":42.305715,"eighty":50.257506,"marketCap":138494219538},{"date":"2024-11-08","current":39.271596,"twenty":37.353483,"median":42.307482,"eighty":50.26093,"marketCap":140985029328},{"date":"2024-11-15","current":40.699828,"twenty":37.403043,"median":42.307482,"eighty":50.26093,"marketCap":146112381475},{"date":"2024-11-22","current":41.428279,"twenty":37.453568,"median":42.307482,"eighty":50.26093,"marketCap":148727521678},{"date":"2024-11-29","current":41.641717,"twenty":37.545164,"median":42.307482,"eighty":50.26093,"marketCap":149493765381},{"date":"2024-12-06","current":40.611691,"twenty":37.630153,"median":42.307482,"eighty":50.26093,"marketCap":145795972383},{"date":"2024-12-13","current":39.82696,"twenty":37.646135,"median":42.307482,"eighty":50.26093,"marketCap":142978787821},{"date":"2024-12-20","current":37.924067,"twenty":37.67819,"median":42.307482,"eighty":50.26093,"marketCap":136147401169},{"date":"2024-12-27","current":39.228059,"twenty":37.735178,"median":42.307482,"eighty":50.26093,"marketCap":140828730861},{"date":"2025-01-03","current":38.091845,"twenty":37.852942,"median":42.307482,"eighty":50.26093,"marketCap":136749722090},{"date":"2025-01-10","current":38.663137,"twenty":37.870987,"median":42.309249,"eighty":50.262714,"marketCap":138800662949},{"date":"2025-01-17","current":40.541607,"twenty":37.910569,"median":42.309249,"eighty":50.262714,"marketCap":145544369973},{"date":"2025-01-24","current":41.785071,"twenty":37.963819,"median":42.309249,"eighty":50.262714,"marketCap":150008406675},{"date":"2025-01-31","current":49.728725,"twenty":38.010578,"median":42.346876,"eighty":50.279621,"marketCap":148838074252},{"date":"2025-02-07","current":50.447087,"twenty":38.016448,"median":42.42161,"eighty":50.319924,"marketCap":150988131212},{"date":"2025-02-14","current":49.513493,"twenty":38.016448,"median":42.438187,"eighty":50.319924,"marketCap":148193883999},{"date":"2025-02-21","current":49.263611,"twenty":38.016448,"median":42.5144,"eighty":50.319924,"marketCap":147445988918},{"date":"2025-02-28","current":49.581063,"twenty":38.051699,"median":42.534322,"eighty":50.319924,"marketCap":148396120934},{"date":"2025-03-07","current":48.7409,"twenty":38.131952,"median":42.632494,"eighty":50.326828,"marketCap":145881514514},{"date":"2025-03-14","current":46.363202,"twenty":38.169562,"median":42.682645,"eighty":50.326828,"marketCap":138765063870},{"date":"2025-03-21","current":47.709502,"twenty":38.249195,"median":42.727726,"eighty":50.326828,"marketCap":142794539409},{"date":"2025-03-28","current":46.871338,"twenty":38.33308,"median":42.802725,"eighty":50.326828,"marketCap":140285914783},{"date":"2025-04-04","current":46.94913,"twenty":38.384482,"median":42.857146,"eighty":50.326828,"marketCap":140518744973},{"date":"2025-04-11","current":44.429193,"twenty":38.453937,"median":42.894133,"eighty":50.325801,"marketCap":132976573574},{"date":"2025-04-17","current":44.209846,"twenty":38.471667,"median":42.966832,"eighty":50.325801,"marketCap":132320068776},{"date":"2025-04-25","current":46.043687,"twenty":38.549251,"median":42.998244,"eighty":50.326828,"marketCap":137808754237},{"date":"2025-04-30","current":47.30238,"twenty":38.597319,"median":43.038636,"eighty":50.326828,"marketCap":141576023049}],"updateTime":1746102999524}}}