US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Stryker

378.22

+4.231.13%

Post-market: 378.220.00000.00%16:05 EDT

Volume:3.71M

Turnover:1.39B

Market Cap:144.36B

PE:48.74

High:379.33

Open:373.89

Low:363.08

Close:373.99

Loading ...

Overview Company News Filings

At US$364, Is It Time To Put Stryker Corporation (NYSE:SYK) On Your Watch List?

Simply Wall St.

Stryker showcases next generation of Mako SmartRobotics™ at AAOS 2025 Annual Meeting

Stryker Corp. Stock Underperforms Monday When Compared To Competitors

Strategic Acquisitions and Growth Outlook Justify Buy Rating for Stryker

Inari Medical, now part of Stryker, launches Artix™ Thrombectomy System, designed to address a broad spectrum of arterial thrombus cases

Stryker Corp. Stock Outperforms Competitors On Strong Trading Day

SYK Stock Declines Despite Steri-Shield Launch to Boost OR Portfolio

Stryker price target lowered to $422 from $427 at Goldman Sachs

SYK Stock Gains on Launch of Hands-Free Device: Sync Badge

Stryker (NYSE:SYK) Unveils Steri-Shield 8 With Advanced PPE Features For Healthcare Professionals

Simply Wall St.

Goldman Sachs Adjusts Price Target on Stryker to $422 From $427

MT Newswires Live

Stryker launches Steri-Shield 8 personal protection system

Stryker Corp. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Stryker launches Sync Badge

Medical Devices & Supplies - Diversified Stocks Q4 Teardown: Stryker (NYSE:SYK) Vs The Rest

BRIEF-Stryker Says Entered Into Revolving Credit Agreement

Stryker Corp - Credit Agreement Has $3 Billion Commitment

THOMSON REUTERS

Stryker : on Feb 25, Entered Into Revolving Credit Agreement That Replaces Previous Revolving Credit Agreement, Dated as of Oct 26, 2021

THOMSON REUTERS

Top Research Reports for Amazon, Eli Lilly & S&P Global

BUZZ-Stryker rises after Citi resumes coverage with 'buy' rating

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SYK/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SYK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYK\",,,,,undefined,":{"symbol":"SYK","market":"US","secType":"STK","nameCN":"Stryker","latestPrice":378.22,"timestamp":1746216000000,"preClose":373.99,"halted":0,"volume":3708723,"hourTrading":{"tag":"盘后","latestPrice":378.22,"preClose":378.22,"latestTime":"16:05 EDT","volume":24053,"amount":9097325.66,"timestamp":1746216310731},"delay":0,"floatShares":343403957,"shares":381688836,"eps":7.76,"marketStatus":"Post-Mkt","change":4.23,"latestTime":"05-02 16:12:00 EDT","open":373.89,"high":379.33,"low":363.08,"amount":1386518006.321186,"amplitude":0.04345,"askPrice":385.56,"askSize":4,"bidPrice":370.88,"bidSize":2,"shortable":3,"etf":0,"ttmEps":7.76,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746230400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":294379200000,"exchange":"NYSE","adjPreClose":373.99,"dividendRate":0.008566,"preHourTrading":{"tag":"盘前","latestPrice":379.01,"preClose":373.99,"latestTime":"09:24 EDT","volume":241,"amount":90971.79312,"timestamp":1746192286454},"postHourTrading":{"tag":"盘后","latestPrice":378.22,"preClose":378.22,"latestTime":"16:05 EDT","volume":24053,"amount":9097325.66,"timestamp":1746216310731},"volumeRatio":2.4144,"impliedVol":0.2668,"impliedVolPercentile":0.704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYK\",,,,,undefined,":{"symbol":"SYK","floatShares":343403957,"roa":"7.47%","roe":"15.26%","lyrEps":7.855643,"volumeRatio":2.4144,"shares":381688836,"dividePrice":3.24,"high":379.33,"amplitude":0.04345,"preClose":373.99,"low":363.08,"week52Low":314.93,"pbRate":"7.00","psRate":"6.39","week52High":406.19,"institutionHeld":0.7521,"latestPrice":378.22,"committee":-0.333333,"eps":7.76,"divideRate":0.008566,"volume":3708723,"delay":0,"ttmEps":7.76,"open":373.89,"prevYearClose":360.05,"prevWeekClose":365.06,"prevMonthClose":373.92,"prevQuarterClose":372.25,"fiveDayClose":365.06,"twentyDayClose":368.15,"sixtyDayClose":399.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SYK\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519880053","title":"At US$364, Is It Time To Put Stryker Corporation (NYSE:SYK) On Your Watch List?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519880053","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519880053?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:00","pubTimestamp":1741863617,"startTime":"0","endTime":"0","summary":"Today we're going to take a look at the well-established Stryker Corporation . The company's stock saw significant share price movement during recent months on the NYSE, rising to highs of US$400 and falling to the lows of US$355. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Stryker's current trading price of US$364 reflective of the actual value of the large-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Stryker’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.If you are no longer interested in Stryker, you can use our free platform to se","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-364-time-put-stryker-110017716.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0690374961.EUR","BK4585","BK4082","GB00B4QBRK32.GBP","BK4566","LU0882574055.USD","BK4588","LU2468319806.SGD","LU0114720955.EUR","LU2362541273.HKD","LU2089984988.USD","LU2362540622.SGD","BK4504","NYSE","LU0528227936.USD","LU2404859667.USD","LU1791710400.SGD","LU0690374615.EUR","LU1983299246.USD","LU2362541513.USD","SYK","GB00B4LPDJ14.GBP","LU1791710582.SGD","LU2404859741.USD"],"gpt_icon":0},{"id":"2518674840","title":"Stryker showcases next generation of Mako SmartRobotics™ at AAOS 2025 Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2518674840","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518674840?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:03","pubTimestamp":1741694580,"startTime":"0","endTime":"0","summary":"Latest technology offers more applications and innovation across more specialties. MAHWAH, N.J., March 11, 2025 /PRNewswire/ -- Stryker , a global leader in medical technologies, showcases the latest advancements in Mako SmartRobotics across hip, knee, spine and shoulder procedures at the American Academy of Orthopaedic Surgeons'  2025 Annual Meeting in San Diego. With over 1.5 million Mako procedures performed globally across 45 countries, Mako is a market-leading technology in orthopaedics.AAOS 2025 Annual Meeting attendees can visit Stryker's booth  to learn more about Mako 4 and our new applications. Stryker will hold demonstrations, exhibitions and a symposium throughout the week. For more information, please visit – MakoMeansMore.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/stryker-showcases-next-generation-mako-120300497.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stryker-showcases-next-generation-mako-120300497.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1791710400.SGD","SYK","LU0882574055.USD","LU2362540622.SGD","GB00B4LPDJ14.GBP","GB00B4QBRK32.GBP","LU2362541273.HKD","LU2404859741.USD","LU0690374961.EUR","LU0690374615.EUR","LU0114720955.EUR","LU0528227936.USD","LU2468319806.SGD","LU2362541513.USD","LU2404859667.USD","BK4504","BK4588","BK4566","BK4082","LU2089984988.USD","LU1791710582.SGD","BK4585","LU1983299246.USD"],"gpt_icon":0},{"id":"2518783880","title":"Stryker Corp. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2518783880","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518783880?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:36","pubTimestamp":1741638960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Stryker Corp.  slipped 2.42% to $370.12 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 2.70% to 5,614.56 and Dow Jones Industrial Average  falling 2.08% to 41,911.71.This was the stock's third consecutive day of losses.Stryker Corp. closed 8.88% short of its 52-week high of $406.19, which the company achieved on January 28th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Medtronic PLC  fell 0.74% to $93.80, Intuitive Surgical Inc.  fell 6.88% to $482.61, and Edwards Lifesciences Corp.  fell 2.56% to $68.53.Trading volume  eclipsed its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jo","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYK"],"gpt_icon":0},{"id":"2517486490","title":"Strategic Acquisitions and Growth Outlook Justify Buy Rating for Stryker","url":"https://stock-news.laohu8.com/highlight/detail?id=2517486490","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517486490?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:37","pubTimestamp":1741347468,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Larry Biegelsen maintained a Buy rating on Stryker (SYK – Research Report) yesterday and set a price target of $435.00. Larry B...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/strategic-acquisitions-and-growth-outlook-justify-buy-rating-for-stryker?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/strategic-acquisitions-and-growth-outlook-justify-buy-rating-for-stryker?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SYK"],"gpt_icon":0},{"id":"2517197892","title":"Inari Medical, now part of Stryker, launches Artix™ Thrombectomy System, designed to address a broad spectrum of arterial thrombus cases","url":"https://stock-news.laohu8.com/highlight/detail?id=2517197892","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517197892?lang=en_us&edition=fundamental","pubTime":"2025-03-07 02:36","pubTimestamp":1741286160,"startTime":"0","endTime":"0","summary":"PORTAGE, Mich., March 6, 2025 /PRNewswire/ -- Inari Medical, now part of Stryker , a global leader in medical technologies, announced the launch of its Artix Thrombectomy System. Purpose-built for the distinct needs of the peripheral arterial system, Artix is a combined aspiration plus mechanical thrombectomy solution that delivers procedural control and versatility, and is designed to set a new standard for arterial thrombectomy.Jonathan Bowman, MD FACS, Chief of Vascular at Norwalk Hospital in Norwalk, CT, performed the first commercial case with Artix on October 19, 2024. \"The Artix Thrombectomy System marks a significant advancement in peripheral arterial thromboembolism treatment,\" said Dr. Bowman. \"With Artix, I finally have a solution that effectively addresses a wide range of clots while enabling me to maintain vessel access and retain control throughout the entire case. I expect Artix will take the place of open surgical repair in many of my arterial cases.\". About StrykerStry","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/inari-medical-now-part-stryker-183600800.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inari-medical-now-part-stryker-183600800.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NARI","LU0528227936.USD","LU2362540622.SGD","LU0114720955.EUR","GB00B4LPDJ14.GBP","LU1791710582.SGD","BK4566","BK4082","LU2089984988.USD","LU0690374961.EUR","LU0882574055.USD","LU2362541513.USD","SYK","LU2404859741.USD","BK4504","BK4588","LU2404859667.USD","GB00B4QBRK32.GBP","LU1983299246.USD","BK4585","LU2468319806.SGD","LU0690374615.EUR","LU2362541273.HKD","LU1791710400.SGD"],"gpt_icon":0},{"id":"2517222119","title":"Stryker Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2517222119","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517222119?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:36","pubTimestamp":1741210560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Stryker Corp.  rallied 1.48% to $395.69 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.12% to 5,842.63 and the Dow Jones Industrial Average  rising 1.14% to 43,006.59.Stryker Corp. closed 2.58% short of its 52-week high of $406.19, which the company reached on January 28th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Medtronic PLC  rose 1.11% to $94.06, Intuitive Surgical Inc.  rose 1.80% to $568.02, and Edwards Lifesciences Corp.  rose 2.06% to $72.85.Trading volume  remained 283,088 below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall S","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYK"],"gpt_icon":0},{"id":"2517922273","title":"SYK Stock Declines Despite Steri-Shield Launch to Boost OR Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2517922273","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517922273?lang=en_us&edition=fundamental","pubTime":"2025-03-06 04:00","pubTimestamp":1741204800,"startTime":"0","endTime":"0","summary":"Stryker SYK recently launched the Steri-Shield 8 personal protection system, reinforcing its leadership in medical technologies and personal protective equipment . Designed in collaboration with healthcare professionals, Steri-Shield 8 prioritizes safety, comfort and enhanced usability for medical teams. This launch aligns with Stryker's broader strategy of continuous innovation and complements its existing product portfolio.The launch of Steri-Shield 8 exemplifies Stryker’s commitment to innovation and reinforces its leadership in medical safety solutions. By integrating advanced protection features with user-centric design, the system enhances the working conditions of healthcare professionals while complementing the company’s broader portfolio.Shares of SYK lost 1.3% yesterday following the launch. This was primarily due to broader-market weakness evident from S&P 500 Index’s decline of 1.2%. The company’s shares have, however, improved 6.6% so far this year compared with the indust","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/syk-stock-declines-despite-steri-200000413.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4175","LU0048584097.USD","LU1791710582.SGD","LU0238689110.USD","LU2404859741.USD","LU2404859667.USD","LU0077335932.USD","LU2506952170.USD","LU0823416689.USD","LU1791710400.SGD","GB00B4QBRK32.GBP","LU0128525689.USD","GB00B4LPDJ14.GBP","LU0889566641.SGD","LU1989764664.SGD","OR","LU0006061336.USD","CAH","LU2112291526.USD","BK4566","LU0823417737.USD","LU1571399168.USD","LU0154236417.USD","LU0072461881.USD","MASI","IE00B2B36J28.USD","LU0266013472.USD","LU0211327993.USD","LU0205193047.USD","BK4017","LU1983299246.USD","LU0823417653.USD","IE00B4R5TH58.HKD","LU0310799852.SGD","LU2506952097.USD","IE00BFTCPJ56.SGD","LU2491049909.HKD","LU2087625088.SGD","IE0002141913.USD","IE00BJT1NW94.SGD","LU0211328371.USD","SYK","LU0205194284.USD","LU1989772923.USD","LU0240878834.USD","BSX","LU0690374615.EUR","LU2265009873.SGD","LU2764262908.HKD"],"gpt_icon":0},{"id":"2517874189","title":"Stryker price target lowered to $422 from $427 at Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2517874189","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517874189?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:26","pubTimestamp":1741127163,"startTime":"0","endTime":"0","summary":"Goldman Sachs lowered the firm’s price target on Stryker (SYK) to $422 from $427 and keeps a Neutral rating on the shares. The firm is updating its...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/stryker-price-target-lowered-to-422-from-427-at-goldman-sachs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/stryker-price-target-lowered-to-422-from-427-at-goldman-sachs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SYK"],"gpt_icon":0},{"id":"2517981101","title":"SYK Stock Gains on Launch of Hands-Free Device: Sync Badge","url":"https://stock-news.laohu8.com/highlight/detail?id=2517981101","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517981101?lang=en_us&edition=fundamental","pubTime":"2025-03-05 04:00","pubTimestamp":1741118400,"startTime":"0","endTime":"0","summary":"Stryker SYK recently announced the launch of its hands-free, wearable communication device, Sync Badge, to support care team members with fast and reliable collaborations.Sync Badge should help care providers offset ongoing nurse shortage by simplifying workflows and connecting to essential people and information. The device includes hands-free communication with wake word, dedicated panic button, Do Not Disturb mode and urgent call breakthrough. It can integrate with different connected devices and software platforms.Following the announcement, shares of the company rose 2.3% to $394.88 at yesterday’s closing. In the year-to-date period, SYK’s shares have gained 11.7% compared with the medical products industry’s 6.9% growth. The S&P 500 has increased 8.4% in the same time frame.The Sync Badge also features a dedicated panic button for emergencies, allowing security personnel to locate and communicate with staff in distress. Additionally, the device integrates with various connected h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/syk-stock-gains-launch-hands-200000443.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0345769128.USD","LU0114720955.EUR","BK4082","GB00B4QBRK32.GBP","LU0792757196.USD","LU1989771016.USD","LU2491050154.USD","LU2764262908.HKD","LU0353189763.USD","LU1989772840.SGD","LU2244417387.USD","LU1571399168.USD","LU1061106388.HKD","LU1989764664.SGD","LU0950375773.USD","LU0077335932.USD","LU0240877869.USD","BK4581","BK4566","LU2764263203.CNY","CAH","LU2362541513.USD","LU0690374615.EUR","LU2362540622.SGD","SYK","LU2242649171.HKD","IE00B4R5TH58.HKD","IE00BFTCPJ56.SGD","BK4167","IE0009355771.USD","LU0205194284.USD","LU0889566641.SGD","LU0528227936.USD","LU1057294990.SGD","LU0251132253.USD","MASI","LU2089984988.USD","LU0122379950.USD","LU1267930490.SGD","LU0823417653.USD","LU1267930813.SGD","LU2506951958.HKD","BSX","LU2087625088.SGD","SG9999001440.SGD","LU1718418525.SGD","VCRA","IE00B2B36J28.USD","BK4588"],"gpt_icon":0},{"id":"2517042036","title":"Stryker (NYSE:SYK) Unveils Steri-Shield 8 With Advanced PPE Features For Healthcare Professionals","url":"https://stock-news.laohu8.com/highlight/detail?id=2517042036","media":"Simply Wall St.","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517042036?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:27","pubTimestamp":1741109221,"startTime":"0","endTime":"0","summary":"Stryker recently announced the launch of the Steri-Shield 8 Personal Protection System, offering advanced features and protection for healthcare professionals, which indicates an ongoing commitment to innovation in the medical equipment sector. Over the past week, while the broader market witnessed a 2.5% drop amid concerns related to newly imposed U.S. tariffs, Stryker’s share price managed to rise by 1.79%. This positive movement might reflect investor confidence in the company's potential to maintain its market position despite volatile conditions impacting other sectors. Events such as Best Buy and Target facing tariff-related challenges may highlight Stryker's resilience as compared to retail and technology stocks that experienced declines. The restructuring of Stryker's revolving credit agreement might also be perceived favorably, providing additional financial flexibility for pursuing growth opportunities, potentially contributing to the company's slightly positive performance a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stryker-nyse-syk-unveils-steri-172701774.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AEIS","BK4137","BK4566","IE0031619046.USD","BK4585","LU1983299246.USD","LU2362541513.USD","LU1791710400.SGD","LU2404859667.USD","LU2404859741.USD","LU0690374615.EUR","NYSE","IE00B66KJ199.SGD","BK4504","IE00B7SZL793.SGD","SYK","LU0528227936.USD","LU2089984988.USD","BK4082","LU1791710582.SGD","LU2362540622.SGD","LU0114720955.EUR","IE00B19Z4B17.USD","BK4588","LU0882574055.USD","LU2468319806.SGD","GB00B4LPDJ14.GBP","HCSG","LU2362541273.HKD","BK4157","LU0690374961.EUR","GB00B4QBRK32.GBP"],"gpt_icon":0},{"id":"2516674634","title":"Goldman Sachs Adjusts Price Target on Stryker to $422 From $427","url":"https://stock-news.laohu8.com/highlight/detail?id=2516674634","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516674634?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:10","pubTimestamp":1741097427,"startTime":"0","endTime":"0","summary":"Stryker (SYK) has an average rating of overweight and mean price target of $431.31, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SYK"],"gpt_icon":0},{"id":"2516708676","title":"Stryker launches Steri-Shield 8 personal protection system","url":"https://stock-news.laohu8.com/highlight/detail?id=2516708676","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516708676?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:07","pubTimestamp":1741093620,"startTime":"0","endTime":"0","summary":"Latest personal protection system offers customizable helmet and three toga choices. PORTAGE, Mich., March 4, 2025 /PRNewswire/ -- Stryker , a global leader in medical technologies, announced the launch of its Steri-Shield 8 personal protection system, the latest in its personal protective equipment . Steri-Shield 8 was designed through years of research, testing and collaboration with real-world users.\"Over the last 30 years, we have relentlessly innovated our personal protection system to address the needs of today's professionals and prioritize the safety and well-being of care team members and patients,\" said Bill Scott, vice president and general manager of Stryker's Orthopaedic Instruments business. \"As the personal protection system leader in the market, we're pleased to introduce the Steri-Shield 8 system to further enhance protection and wearability.\". The Steri-Shield 8 personal protection system includes a helmet with three points of contact for a customizable fit, a sleeker","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/stryker-launches-steri-shield-8-130700754.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stryker-launches-steri-shield-8-130700754.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0690374961.EUR","LU0690374615.EUR","LU0114720955.EUR","GB00B4QBRK32.GBP","LU2404859667.USD","LU2362540622.SGD","LU2362541273.HKD","LU2362541513.USD","BK4585","BK4566","GB00B4LPDJ14.GBP","LU1791710582.SGD","LU0882574055.USD","LU2404859741.USD","BK4588","LU0528227936.USD","SYK","BK4504","LU1791710400.SGD","LU2468319806.SGD","BK4082","LU1983299246.USD","LU2089984988.USD"],"gpt_icon":0},{"id":"2516669667","title":"Stryker Corp. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2516669667","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516669667?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:36","pubTimestamp":1741037760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Stryker Corp.  advanced 2.25% to $394.88 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.76% to 5,849.72 and Dow Jones Industrial Average  falling 1.48% to 43,191.24.The stock's rise snapped a two-day losing streak.Stryker Corp. closed 2.78% short of its 52-week high of $406.19, which the company achieved on January 28th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Medtronic PLC  rose 2.48% to $94.30, Intuitive Surgical Inc.  fell 1.08% to $566.98, and Edwards Lifesciences Corp.  fell 0.32% to $71.39.Trading volume  remained 145,949 below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYK"],"gpt_icon":0},{"id":"2516635420","title":"Stryker launches Sync Badge","url":"https://stock-news.laohu8.com/highlight/detail?id=2516635420","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516635420?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:07","pubTimestamp":1741007220,"startTime":"0","endTime":"0","summary":"Hands-free, wearable communication device supports care team members with fast and reliable collaboration. PORTAGE, Mich., March 3, 2025 /PRNewswire/ -- Stryker , a global leader in medical technologies, announced the launch of the Sync Badge, a hands-free, wearable device designed to enhance communication and collaboration in the fast-paced environment of hands-on patient care.The Sync Badge allows care team members to use voice commands to seamlessly connect with the entire care team across units and roles, helping drive fast and reliable communication. As nursing shortages continue and healthcare environments remain unpredictable and demanding, the Sync Badge can help simplify workflows and connect care teams to essential people and information.\"We strive to support the safety and wellbeing of care team members by designing intuitive solutions to help make their lives easier,\" said Scott Sagehorn, vice president and general manager of Stryker's Acute Care business. \"The Sync Badge b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/stryker-launches-sync-badge-130700144.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stryker-launches-sync-badge-130700144.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0690374615.EUR","VCRA","LU1791710582.SGD","LU1791710400.SGD","BK4585","BK4167","LU2404859667.USD","LU2468319806.SGD","LU0114720955.EUR","LU1983299246.USD","BK4588","SYK","GB00B4LPDJ14.GBP","LU2404859741.USD","GB00B4QBRK32.GBP","LU0528227936.USD","BK4566","BK4082","LU0882574055.USD","LU2362541273.HKD","BK4504","LU2362540622.SGD","LU2362541513.USD","LU0690374961.EUR","LU2089984988.USD"],"gpt_icon":0},{"id":"2514323675","title":"Medical Devices & Supplies - Diversified Stocks Q4 Teardown: Stryker (NYSE:SYK) Vs The Rest","url":"https://stock-news.laohu8.com/highlight/detail?id=2514323675","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514323675?lang=en_us&edition=fundamental","pubTime":"2025-02-28 17:04","pubTimestamp":1740733452,"startTime":"0","endTime":"0","summary":"As the craze of earnings season draws to a close, here’s a look back at some of the most exciting  results from Q4. Today, we are looking at medical devices & supplies - diversified stocks, starting with Stryker .The 5 medical devices & supplies - diversified stocks we track reported a strong Q4. As a group, revenues beat analysts’ consensus estimates by 1.8% while next quarter’s revenue guidance was in line.In light of this news, share prices of the companies have held steady. On average, they are relatively unchanged since the latest earnings results.Stryker reported revenues of $6.44 billion, up 10.7% year on year. This print exceeded analysts’ expectations by 1.4%. Overall, it was a strong quarter for the company with an impressive beat of analysts’ organic revenue estimates and a decent beat of analysts’ EPS estimates.“We delivered another year of double-digit organic sales growth while continuing to expand adjusted operating margins and drive adjusted earnings per share growth,” ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/medical-devices-supplies-diversified-stocks-090412604.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0690374615.EUR","LU2237957811.SGD","LU2237957902.USD","LU2265009873.SGD","LU1989772840.SGD","LU1023059063.AUD","LU2087625088.SGD","LU2098885051.SGD","LU2506951958.HKD","LU0122379950.USD","LU1989772923.USD","LU2133065610.SGD","BK4585","LU1989764748.USD","LU0234572021.USD","LU0251132253.USD","LU0114720955.EUR","NYSE","LU0187121727.USD","IE00BJT1NW94.SGD","NEOG","SYK","GB00B4LPDJ14.GBP","LU1153585028.USD","BK4568","LU0162691827.USD","LU0238689110.USD","GB00B4QBRK32.GBP","LU2491050071.SGD","LU2506952170.USD","BK4592","ABT","BK4566","LU0528227936.USD","BK4082","LU1691799644.USD","LU2491049909.HKD","LU0353189680.USD","BSX","LU0345769631.USD","BK4504","LU0310799852.SGD","LU0823417737.USD","LU1989771016.USD","LU2324357040.USD","BAX","IE00BJJMRZ35.SGD","LU0048584097.USD","LU0690374961.EUR","LU2089984988.USD"],"gpt_icon":0},{"id":"2514314359","title":"BRIEF-Stryker Says Entered Into Revolving Credit Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2514314359","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514314359?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:28","pubTimestamp":1740695324,"startTime":"0","endTime":"0","summary":"BRIEF-Stryker Says Entered Into Revolving Credit AgreementFeb 27  - Stryker Corp SYK.N:STRYKER : ON FEB 25, ENTERED INTO REVOLVING CREDIT AGREEMENT THAT REPLACES PREVIOUS REVOLVING CREDIT AGREEMENT, DATED AS OF OCT 26, 2021STRYKER CORP - CREDIT AGREEMENT HAS $3 BILLION COMMITMENTSTRYKER CORP - CREDIT AGREEMENT HAS $3 BILLION COMMITMENT AND MATURITY DATE OF FEB 25, 2030Source text: [ID:n0001193125-25-039302]Further company coverage: SYK.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI1DP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362541513.USD","GB00B4QBRK32.GBP","LU1791710582.SGD","LU0690374615.EUR","LU0690374961.EUR","LU2404859667.USD","LU0882574055.USD","LU0114720955.EUR","LU1791710400.SGD","BK4504","LU2404859741.USD","BK4585","BK4588","BK4082","BK4566","GB00B4LPDJ14.GBP","LU1983299246.USD","LU2362541273.HKD","LU2089984988.USD","LU2468319806.SGD","LU2362540622.SGD","SYK","LU0528227936.USD"],"gpt_icon":0},{"id":"2514941353","title":"Stryker Corp - Credit Agreement Has $3 Billion Commitment","url":"https://stock-news.laohu8.com/highlight/detail?id=2514941353","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514941353?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:36","pubTimestamp":1740692192,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI1DP:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4585","LU1791710582.SGD","LU2089984988.USD","BK4082","LU0882574055.USD","LU2362541273.HKD","LU2404859667.USD","LU1983299246.USD","BK4504","LU2362540622.SGD","GB00B4QBRK32.GBP","LU0690374615.EUR","LU2362541513.USD","LU0528227936.USD","BK4566","LU0114720955.EUR","SYK","LU2404859741.USD","LU0690374961.EUR","LU1791710400.SGD","LU2468319806.SGD","GB00B4LPDJ14.GBP"],"gpt_icon":0},{"id":"2514353949","title":"Stryker : on Feb 25, Entered Into Revolving Credit Agreement That Replaces Previous Revolving Credit Agreement, Dated as of Oct 26, 2021","url":"https://stock-news.laohu8.com/highlight/detail?id=2514353949","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514353949?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:36","pubTimestamp":1740692192,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI1DP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0690374961.EUR","LU0114720955.EUR","BK4504","GB00B4LPDJ14.GBP","LU0690374615.EUR","BK4588","GB00B4QBRK32.GBP","LU1983299246.USD","BK4082","BK4585","LU2362541513.USD","BK4566","LU2404859667.USD","LU1791710400.SGD","LU0882574055.USD","LU2404859741.USD","SYK","LU2362540622.SGD","LU1791710582.SGD","LU2468319806.SGD","LU2362541273.HKD","LU0528227936.USD","LU2089984988.USD"],"gpt_icon":0},{"id":"2514354923","title":"Top Research Reports for Amazon, Eli Lilly & S&P Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2514354923","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514354923?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:10","pubTimestamp":1740690600,"startTime":"0","endTime":"0","summary":"Thursday, February 27, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Amazon.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-research-reports-amazon-eli-211000658.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INFY","CVE","LU1935042991.SGD","LU2592432038.USD","IE00BKDWB100.SGD","LU0203201768.USD","DVN","BK4507","HMC","LU2361044865.SGD","SG9999001424.SGD","AMZN","LU1914381329.SGD","LU2237957811.SGD","IE0009356076.USD","BK4081","LU0882574139.USD","TSN","LU0056508442.USD","INTU","LU0820561818.USD","LU2491050071.SGD","LU1366334651.USD","LU2125154935.USD","BCS","LU0333810181.USD","USAW.SI","CVV","SG9999017495.SGD","LU1803068979.SGD","LU2491050154.USD","LU0661504455.SGD","IE00BQXX3C00.GBP","LU1805238398.USD","SPGI","WTW","IE00BKPKM429.USD","DBX","SO","SYK","LU0971096721.USD","BMI","LU2360106780.USD","LU0302445910.USD","LU2092627202.USD","LU0348723411.USD","LU1935043023.USD","LLY","RMD","LU2089283258.USD"],"gpt_icon":1},{"id":"2514863412","title":"BUZZ-Stryker rises after Citi resumes coverage with 'buy' rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514863412","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514863412?lang=en_us&edition=fundamental","pubTime":"2025-02-27 01:33","pubTimestamp":1740591226,"startTime":"0","endTime":"0","summary":"BUZZ-Stryker rises after Citi resumes coverage with 'buy' rating ** Medical device maker Stryker SYK.N rise 1.2% to $395** Brokerage Citi Research resumes coverage on SYK with \"buy\" rating; sets PT at","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3N3PH1LQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NARI","SYK"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SYK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"SYK","fiscalQuarterEnding":"2025/03","expectedEps":2.73,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":2.84},{"date":"2025-03-31","symbol":"SYK","amount":0.84,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"史赛克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-01-28","symbol":"SYK","fiscalQuarterEnding":"2024/12","expectedEps":3.87,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":4.01},{"date":"2024-12-31","symbol":"SYK","amount":0.84,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"史赛克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-31"},{"market":"US","date":"2024-10-29","symbol":"SYK","fiscalQuarterEnding":"2024/09","expectedEps":2.78,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":2.87}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SYK\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-31","value":0.345,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-30","value":0.345,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-29","value":0.38,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-29","value":0.38,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-29","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SYK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.4545,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":33,"updateTime":1740628800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SYK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SYK","date":"2025-05-01","current":47.684961,"percent":0.668029,"low":30.141296,"twenty":38.611233,"median":43.045209,"eighty":50.326828,"high":71.020184,"avg":45.026526,"sd":8.25564,"marketCap":142721089557},"quantilePoints":[{"date":"2020-05-08","current":33.319176,"twenty":24.799844,"median":42.033554,"eighty":58.240941,"marketCap":72102697862},{"date":"2020-05-15","current":31.270554,"twenty":24.799844,"median":41.949601,"eighty":58.240941,"marketCap":67669478048},{"date":"2020-05-22","current":31.941864,"twenty":24.799844,"median":41.734173,"eighty":58.240941,"marketCap":69122192754},{"date":"2020-05-29","current":33.952324,"twenty":24.799844,"median":41.626461,"eighty":58.240941,"marketCap":73472829303},{"date":"2020-06-05","current":35.91248,"twenty":24.799844,"median":41.482315,"eighty":58.240941,"marketCap":77714606093},{"date":"2020-06-12","current":32.575011,"twenty":24.799844,"median":41.393609,"eighty":58.240941,"marketCap":70492324195},{"date":"2020-06-19","current":32.457055,"twenty":24.799844,"median":41.143335,"eighty":58.240941,"marketCap":70237066831},{"date":"2020-06-26","current":30.141296,"twenty":24.799844,"median":40.837619,"eighty":58.240941,"marketCap":65225764163},{"date":"2020-07-02","current":31.907171,"twenty":24.799844,"median":40.421927,"eighty":58.240941,"marketCap":69047117059},{"date":"2020-07-10","current":30.857707,"twenty":24.799844,"median":39.966772,"eighty":58.240941,"marketCap":66776077273},{"date":"2020-07-17","current":33.487438,"twenty":24.799844,"median":39.535554,"eighty":58.240941,"marketCap":72466814984},{"date":"2020-07-24","current":34.490066,"twenty":24.799844,"median":39.217514,"eighty":58.240941,"marketCap":74636502581},{"date":"2020-07-31","current":45.322086,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":72560659604},{"date":"2020-08-07","current":44.936625,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":71943537422},{"date":"2020-08-14","current":44.192921,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":70752866994},{"date":"2020-08-21","current":44.28911,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":70906865378},{"date":"2020-08-28","current":46.501454,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":74448828194},{"date":"2020-09-04","current":46.363036,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":74227220765},{"date":"2020-09-11","current":47.395307,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":75879886342},{"date":"2020-09-18","current":48.418193,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":77517527686},{"date":"2020-09-25","current":48.096782,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":77002947723},{"date":"2020-10-02","current":48.868639,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":78238690847},{"date":"2020-10-09","current":52.300939,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":83733803892},{"date":"2020-10-16","current":52.563699,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":84154482402},{"date":"2020-10-23","current":52.059294,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":83346929904},{"date":"2020-10-30","current":43.209641,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":75876130284},{"date":"2020-11-06","current":45.676969,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":80208757830},{"date":"2020-11-13","current":49.636039,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":87160884984},{"date":"2020-11-20","current":49.832923,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":87506612389},{"date":"2020-11-27","current":49.822223,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":87487822856},{"date":"2020-12-04","current":51.273168,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":90035683510},{"date":"2020-12-11","current":49.69168,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":87258590555},{"date":"2020-12-18","current":51.36091,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":90189757680},{"date":"2020-12-24","current":50.731739,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":89084933148},{"date":"2020-12-31","current":52.439489,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":92083742591},{"date":"2021-01-08","current":52.144164,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":91565151484},{"date":"2021-01-15","current":51.786777,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":90937581087},{"date":"2021-01-22","current":51.34593,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":90163452334},{"date":"2021-01-29","current":51.940896,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":83053493103},{"date":"2021-02-05","current":56.117131,"twenty":24.799844,"median":39.171495,"eighty":58.201939,"marketCap":89731293078},{"date":"2021-02-12","current":58.382904,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":93354263757},{"date":"2021-02-19","current":56.957152,"twenty":24.799844,"median":39.171495,"eighty":58.285066,"marketCap":91074486048},{"date":"2021-02-26","current":57.098316,"twenty":24.799844,"median":39.171495,"eighty":58.285066,"marketCap":91300206613},{"date":"2021-03-05","current":56.47249,"twenty":24.604035,"median":39.166729,"eighty":58.095728,"marketCap":90299512108},{"date":"2021-03-12","current":56.644239,"twenty":24.604035,"median":39.166729,"eighty":57.99061,"marketCap":90574138795},{"date":"2021-03-19","current":54.112706,"twenty":24.604035,"median":39.166729,"eighty":57.801092,"marketCap":86526216660},{"date":"2021-03-26","current":56.714625,"twenty":24.799844,"median":39.171495,"eighty":57.724141,"marketCap":90686684998},{"date":"2021-04-01","current":57.178264,"twenty":24.799844,"median":39.171495,"eighty":57.638815,"marketCap":91428044320},{"date":"2021-04-09","current":59.618843,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":95330529686},{"date":"2021-04-16","current":60.515526,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":96764326141},{"date":"2021-04-23","current":62.83843,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":100478649243},{"date":"2021-04-30","current":70.273645,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":98945292047},{"date":"2021-05-07","current":68.173169,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":95987821299},{"date":"2021-05-14","current":67.683503,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":95298372704},{"date":"2021-05-21","current":68.40596,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":96315591942},{"date":"2021-05-28","current":68.304281,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":96172427753},{"date":"2021-06-04","current":67.383818,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":94876415094},{"date":"2021-06-11","current":68.443421,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":96368336644},{"date":"2021-06-18","current":68.207953,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":96036798522},{"date":"2021-06-25","current":70.372648,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":99084688758},{"date":"2021-07-02","current":71.020184,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":99996418593},{"date":"2021-07-09","current":70.755283,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":99623438206},{"date":"2021-07-16","current":68.925059,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":97046482802},{"date":"2021-07-23","current":70.284348,"twenty":24.604035,"median":39.166729,"eighty":57.638999,"marketCap":98960361962},{"date":"2021-07-30","current":49.049671,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":102170463935},{"date":"2021-08-06","current":47.532596,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":99010397176},{"date":"2021-08-13","current":47.639407,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":99232883976},{"date":"2021-08-20","current":48.025012,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":100036099036},{"date":"2021-08-27","current":49.498638,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":103105662690},{"date":"2021-09-03","current":50.083381,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":104323683648},{"date":"2021-09-10","current":49.578293,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":103271585049},{"date":"2021-09-17","current":49.428034,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":102958595144},{"date":"2021-09-24","current":50.081571,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":104319912686},{"date":"2021-10-01","current":48.557255,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":101144762075},{"date":"2021-10-08","current":47.735355,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":99432745000},{"date":"2021-10-15","current":48.213288,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":100428279159},{"date":"2021-10-22","current":49.916829,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":103976755078},{"date":"2021-10-29","current":52.807371,"twenty":24.604035,"median":39.176262,"eighty":57.655507,"marketCap":100334005091},{"date":"2021-11-05","current":54.830835,"twenty":24.604035,"median":39.252523,"eighty":57.655507,"marketCap":104178586801},{"date":"2021-11-12","current":52.484006,"twenty":24.604035,"median":39.838395,"eighty":57.655507,"marketCap":99719610497},{"date":"2021-11-19","current":52.35495,"twenty":24.604035,"median":40.32598,"eighty":57.655507,"marketCap":99474404525},{"date":"2021-11-26","current":48.342308,"twenty":24.604035,"median":40.728321,"eighty":57.655507,"marketCap":91850384973},{"date":"2021-12-03","current":49.015383,"twenty":24.604035,"median":40.975428,"eighty":57.655507,"marketCap":93129228431},{"date":"2021-12-10","current":51.66202,"twenty":24.604035,"median":41.24788,"eighty":57.655507,"marketCap":98157837071},{"date":"2021-12-17","current":49.879064,"twenty":24.604035,"median":41.450634,"eighty":57.655507,"marketCap":94770222248},{"date":"2021-12-23","current":53.260326,"twenty":24.604035,"median":41.491819,"eighty":57.655507,"marketCap":101194618733},{"date":"2021-12-31","current":53.095531,"twenty":24.604035,"median":41.659725,"eighty":57.655507,"marketCap":100881509568},{"date":"2022-01-07","current":52.331124,"twenty":24.799844,"median":41.791199,"eighty":57.64753,"marketCap":99429135730},{"date":"2022-01-14","current":52.954563,"twenty":24.799844,"median":41.976529,"eighty":57.64753,"marketCap":100613669198},{"date":"2022-01-21","current":50.566038,"twenty":24.799844,"median":42.049394,"eighty":57.64753,"marketCap":96075472503},{"date":"2022-01-28","current":46.992293,"twenty":24.799844,"median":43.050494,"eighty":57.64753,"marketCap":93702633167},{"date":"2022-02-04","current":47.476614,"twenty":24.799844,"median":43.914997,"eighty":57.64753,"marketCap":94668367460},{"date":"2022-02-11","current":47.609045,"twenty":24.799844,"median":44.218728,"eighty":57.64753,"marketCap":94932435430},{"date":"2022-02-18","current":46.982918,"twenty":24.799844,"median":44.345416,"eighty":57.64753,"marketCap":93683938384},{"date":"2022-02-25","current":50.324775,"twenty":24.799844,"median":44.464729,"eighty":57.64753,"marketCap":100347602091},{"date":"2022-03-04","current":50.572811,"twenty":24.799844,"median":44.943663,"eighty":57.64753,"marketCap":100842185630},{"date":"2022-03-11","current":46.912862,"twenty":24.799844,"median":45.669661,"eighty":57.64753,"marketCap":93544246850},{"date":"2022-03-18","current":50.618253,"twenty":24.799844,"median":46.388208,"eighty":57.64753,"marketCap":100932796355},{"date":"2022-03-25","current":50.364537,"twenty":24.799844,"median":46.495589,"eighty":57.64753,"marketCap":100426886476},{"date":"2022-04-01","current":50.96299,"twenty":24.799844,"median":46.622895,"eighty":57.64753,"marketCap":101620202488},{"date":"2022-04-08","current":51.042546,"twenty":24.799844,"median":46.822363,"eighty":57.64753,"marketCap":101778836515},{"date":"2022-04-14","current":49.570766,"twenty":24.799844,"median":46.933932,"eighty":57.64753,"marketCap":98844107010},{"date":"2022-04-22","current":47.034455,"twenty":24.799844,"median":46.987606,"eighty":57.64753,"marketCap":93786703140},{"date":"2022-04-29","current":45.222788,"twenty":24.799844,"median":47.090333,"eighty":57.64753,"marketCap":91123917681},{"date":"2022-05-06","current":45.001604,"twenty":24.799844,"median":47.090333,"eighty":57.64753,"marketCap":90678231605},{"date":"2022-05-13","current":43.777669,"twenty":24.799844,"median":47.090333,"eighty":57.64753,"marketCap":88212002241},{"date":"2022-05-20","current":43.586246,"twenty":24.799844,"median":47.090333,"eighty":57.64753,"marketCap":87826285080},{"date":"2022-05-27","current":44.383841,"twenty":24.799844,"median":47.090333,"eighty":57.64753,"marketCap":89433439920},{"date":"2022-06-03","current":42.980073,"twenty":24.799844,"median":47.090333,"eighty":57.64753,"marketCap":86604847401},{"date":"2022-06-10","current":40.611684,"twenty":24.799844,"median":47.090333,"eighty":57.64753,"marketCap":81832542912},{"date":"2022-06-17","current":36.424777,"twenty":24.799844,"median":47.090333,"eighty":57.64753,"marketCap":73395925387},{"date":"2022-06-24","current":38.36528,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":77306038574},{"date":"2022-07-01","current":38.258308,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":77090490748},{"date":"2022-07-08","current":37.699053,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":75963591590},{"date":"2022-07-15","current":36.550515,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":73649288620},{"date":"2022-07-22","current":37.425055,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":75411486633},{"date":"2022-07-29","current":39.06137,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":81208588680},{"date":"2022-08-05","current":39.267833,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":81637825147},{"date":"2022-08-12","current":40.601691,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":84410915922},{"date":"2022-08-19","current":39.695468,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":82526878806},{"date":"2022-08-26","current":37.668295,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":78312386142},{"date":"2022-09-02","current":37.078705,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":77086627054},{"date":"2022-09-09","current":41.853662,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":87013762380},{"date":"2022-09-16","current":40.261403,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":83703456202},{"date":"2022-09-23","current":37.655557,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":78285903692},{"date":"2022-09-30","current":36.856698,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":76625075793},{"date":"2022-10-07","current":37.944894,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":78887433615},{"date":"2022-10-14","current":38.055897,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":79118209245},{"date":"2022-10-21","current":39.726404,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":82591193326},{"date":"2022-10-28","current":41.713543,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":86722455436},{"date":"2022-11-04","current":32.495379,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":79841146420},{"date":"2022-11-11","current":34.5454,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":84878048775},{"date":"2022-11-18","current":34.440666,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":84620716423},{"date":"2022-11-25","current":35.846879,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":88075781675},{"date":"2022-12-02","current":37.444078,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":92000100039},{"date":"2022-12-09","current":37.67819,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":92575313531},{"date":"2022-12-16","current":36.940429,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":90762634171},{"date":"2022-12-23","current":37.402492,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":91897923958},{"date":"2022-12-30","current":37.656627,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":92522333341},{"date":"2023-01-06","current":39.467916,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":96972669306},{"date":"2023-01-13","current":40.017771,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":98323664152},{"date":"2023-01-20","current":39.463295,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":96961316408},{"date":"2023-01-27","current":39.147552,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":96185535053},{"date":"2023-02-03","current":45.440479,"twenty":24.604035,"median":46.992293,"eighty":57.532897,"marketCap":107148650097},{"date":"2023-02-10","current":42.423311,"twenty":24.604035,"median":46.939895,"eighty":57.532897,"marketCap":100034167431},{"date":"2023-02-17","current":42.278724,"twenty":24.604035,"median":46.803685,"eighty":57.477775,"marketCap":99693231486},{"date":"2023-02-24","current":42.142165,"twenty":24.604035,"median":46.62561,"eighty":57.224669,"marketCap":99371224925},{"date":"2023-03-03","current":43.62343,"twenty":24.604035,"median":46.501454,"eighty":57.148121,"marketCap":102864049040},{"date":"2023-03-10","current":42.524531,"twenty":24.604035,"median":46.41338,"eighty":57.02711,"marketCap":100272843297},{"date":"2023-03-17","current":44.090945,"twenty":24.604035,"median":45.894228,"eighty":56.760001,"marketCap":103966447975},{"date":"2023-03-24","current":44.452425,"twenty":24.604035,"median":45.334557,"eighty":56.4962,"marketCap":104818818285},{"date":"2023-03-31","current":45.863001,"twenty":24.799844,"median":45.160529,"eighty":56.024982,"marketCap":108144956652},{"date":"2023-04-06","current":46.274285,"twenty":24.799844,"median":45.160529,"eighty":55.532812,"marketCap":109114764649},{"date":"2023-04-14","current":46.84944,"twenty":24.604035,"median":45.09827,"eighty":54.99284,"marketCap":110470980520},{"date":"2023-04-21","current":48.534741,"twenty":24.604035,"median":45.09827,"eighty":54.429853,"marketCap":114444920322},{"date":"2023-04-28","current":47.911389,"twenty":24.604035,"median":45.09827,"eighty":54.054021,"marketCap":112975055076},{"date":"2023-05-05","current":41.129757,"twenty":24.604035,"median":44.936625,"eighty":53.822215,"marketCap":108047872288},{"date":"2023-05-12","current":41.200563,"twenty":24.408225,"median":44.725101,"eighty":53.489449,"marketCap":108233880289},{"date":"2023-05-19","current":41.220794,"twenty":24.212416,"median":44.56843,"eighty":53.243661,"marketCap":108287025433},{"date":"2023-05-26","current":39.362491,"twenty":24.212416,"median":44.452425,"eighty":53.067337,"marketCap":103405264418},{"date":"2023-06-02","current":40.254072,"twenty":24.212416,"median":44.383841,"eighty":52.690403,"marketCap":105747446802},{"date":"2023-06-09","current":39.993967,"twenty":24.212416,"median":44.28911,"eighty":52.436877,"marketCap":105064152103},{"date":"2023-06-16","current":42.722175,"twenty":24.212416,"median":44.104214,"eighty":52.331606,"marketCap":112231154277},{"date":"2023-06-22","current":42.99962,"twenty":24.016607,"median":44.082109,"eighty":52.256042,"marketCap":112960001956},{"date":"2023-06-30","current":43.606531,"twenty":23.899573,"median":43.960238,"eighty":52.136459,"marketCap":114554356253},{"date":"2023-07-07","current":42.72651,"twenty":23.899573,"median":43.821981,"eighty":52.051151,"marketCap":112242542522},{"date":"2023-07-14","current":43.29874,"twenty":23.841055,"median":43.724866,"eighty":51.957421,"marketCap":113745790860},{"date":"2023-07-19","current":42.865233,"twenty":23.841055,"median":43.62343,"eighty":51.881712,"marketCap":112606966362},{"date":"2023-07-28","current":40.751161,"twenty":23.723584,"median":43.382783,"eighty":51.817859,"marketCap":107053298893},{"date":"2023-08-04","current":38.622223,"twenty":23.723147,"median":43.246176,"eighty":51.768801,"marketCap":104627602712},{"date":"2023-08-11","current":39.675545,"twenty":23.723147,"median":43.061756,"eighty":51.710351,"marketCap":107481050739},{"date":"2023-08-18","current":38.963373,"twenty":23.723147,"median":42.99962,"eighty":51.583064,"marketCap":105551777082},{"date":"2023-08-25","current":38.333914,"twenty":23.723147,"median":42.894133,"eighty":51.410929,"marketCap":103846572609},{"date":"2023-09-01","current":39.751248,"twenty":23.723147,"median":42.816801,"eighty":51.286128,"marketCap":107686131010},{"date":"2023-09-08","current":40.518095,"twenty":23.723147,"median":42.722175,"eighty":51.181822,"marketCap":109763518196},{"date":"2023-09-15","current":41.356439,"twenty":23.723147,"median":42.548433,"eighty":51.094123,"marketCap":112034592305},{"date":"2023-09-22","current":39.87742,"twenty":23.723147,"median":42.519711,"eighty":50.989448,"marketCap":108027931461},{"date":"2023-09-29","current":38.329708,"twenty":23.723147,"median":42.309249,"eighty":50.864006,"marketCap":103835179261},{"date":"2023-10-06","current":37.124063,"twenty":23.723147,"median":42.186671,"eighty":50.749299,"marketCap":100569086061},{"date":"2023-10-13","current":35.587566,"twenty":23.722709,"median":42.027136,"eighty":50.655009,"marketCap":96406716124},{"date":"2023-10-20","current":37.630153,"twenty":23.722709,"median":41.809944,"eighty":50.579505,"marketCap":101940085649},{"date":"2023-10-27","current":36.250671,"twenty":23.70435,"median":41.681683,"eighty":50.573352,"marketCap":98203067383},{"date":"2023-11-03","current":40.876484,"twenty":23.70435,"median":41.352291,"eighty":50.573352,"marketCap":105665710566},{"date":"2023-11-10","current":39.802966,"twenty":23.70435,"median":41.236689,"eighty":50.540233,"marketCap":102890667006},{"date":"2023-11-17","current":42.846532,"twenty":23.70435,"median":41.220794,"eighty":50.454384,"marketCap":110758285207},{"date":"2023-11-24","current":43.153681,"twenty":23.70435,"median":41.220794,"eighty":50.449964,"marketCap":111552265026},{"date":"2023-12-01","current":43.549006,"twenty":23.70435,"median":41.220794,"eighty":50.367531,"marketCap":112574181634},{"date":"2023-12-08","current":42.527626,"twenty":23.721835,"median":41.228741,"eighty":50.318711,"marketCap":109933913817},{"date":"2023-12-15","current":43.667167,"twenty":23.721835,"median":41.228741,"eighty":50.219975,"marketCap":112879627930},{"date":"2023-12-22","current":43.509901,"twenty":23.721835,"median":41.228741,"eighty":50.219975,"marketCap":112473094096},{"date":"2023-12-29","current":43.964063,"twenty":23.70435,"median":41.220794,"eighty":50.224742,"marketCap":113647103017},{"date":"2024-01-05","current":43.806797,"twenty":23.686865,"median":41.210679,"eighty":50.229509,"marketCap":113240569184},{"date":"2024-01-12","current":45.414736,"twenty":23.686865,"median":41.210679,"eighty":50.229509,"marketCap":117397092676},{"date":"2024-01-19","current":46.25692,"twenty":23.66938,"median":41.200563,"eighty":50.219424,"marketCap":119574138344},{"date":"2024-01-26","current":45.843912,"twenty":23.686865,"median":41.210679,"eighty":50.186339,"marketCap":118506512109},{"date":"2024-02-02","current":40.882066,"twenty":25.036653,"median":41.228741,"eighty":50.186339,"marketCap":129391740450},{"date":"2024-02-09","current":40.6984,"twenty":26.399926,"median":41.228741,"eighty":50.186339,"marketCap":128810435062},{"date":"2024-02-16","current":41.905938,"twenty":28.285825,"median":41.263358,"eighty":50.186339,"marketCap":132632293116},{"date":"2024-02-23","current":42.429777,"twenty":29.704034,"median":41.354365,"eighty":50.186339,"marketCap":134290244313},{"date":"2024-03-01","current":41.939579,"twenty":30.398024,"median":41.594423,"eighty":50.175593,"marketCap":132738767046},{"date":"2024-03-08","current":42.966832,"twenty":30.856666,"median":41.749673,"eighty":50.175593,"marketCap":135990024554},{"date":"2024-03-15","current":42.728942,"twenty":31.102524,"median":41.905938,"eighty":50.175593,"marketCap":135237101763},{"date":"2024-03-22","current":42.47303,"twenty":31.394242,"median":41.967213,"eighty":50.175593,"marketCap":134427139366},{"date":"2024-03-28","current":43.097792,"twenty":31.576828,"median":42.037233,"eighty":50.175593,"marketCap":136404512353},{"date":"2024-04-05","current":41.736531,"twenty":31.896069,"median":42.156813,"eighty":50.186339,"marketCap":132096120825},{"date":"2024-04-12","current":41.605571,"twenty":32.106655,"median":42.172663,"eighty":50.186339,"marketCap":131681633026},{"date":"2024-04-19","current":39.342009,"twenty":32.318496,"median":42.172663,"eighty":50.186339,"marketCap":124517458588},{"date":"2024-04-26","current":40.507431,"twenty":32.487714,"median":42.171462,"eighty":50.175593,"marketCap":128206019737},{"date":"2024-05-03","current":36.954966,"twenty":32.654804,"median":42.171462,"eighty":50.175593,"marketCap":124205642078},{"date":"2024-05-10","current":37.501054,"twenty":32.871156,"median":42.171462,"eighty":50.175593,"marketCap":126041043549},{"date":"2024-05-17","current":37.854688,"twenty":33.06279,"median":42.171462,"eighty":50.175593,"marketCap":127229606856},{"date":"2024-05-24","current":37.41718,"twenty":33.281075,"median":42.171462,"eighty":50.175593,"marketCap":125759140713},{"date":"2024-05-31","current":38.595959,"twenty":33.382664,"median":42.171462,"eighty":50.175593,"marketCap":129721018404},{"date":"2024-06-07","current":39.628525,"twenty":33.719734,"median":42.171462,"eighty":50.175593,"marketCap":133191470882},{"date":"2024-06-14","current":38.87932,"twenty":33.852671,"median":42.172663,"eighty":50.186339,"marketCap":130673392849},{"date":"2024-06-21","current":38.690035,"twenty":34.005281,"median":42.173865,"eighty":50.197084,"marketCap":130037206720},{"date":"2024-06-28","current":38.598226,"twenty":34.210407,"median":42.180869,"eighty":50.218856,"marketCap":129728637400},{"date":"2024-07-05","current":37.632534,"twenty":34.402986,"median":42.180869,"eighty":50.218856,"marketCap":126482945291},{"date":"2024-07-12","current":38.320533,"twenty":34.589758,"median":42.180869,"eighty":50.218856,"marketCap":128795310444},{"date":"2024-07-15","current":38.465613,"twenty":34.657816,"median":42.180869,"eighty":50.218856,"marketCap":129282926159},{"date":"2024-08-02","current":36.822181,"twenty":35.479664,"median":42.305715,"eighty":50.257506,"marketCap":126962879023},{"date":"2024-08-09","current":36.028642,"twenty":35.66482,"median":42.305715,"eighty":50.257506,"marketCap":124226757910},{"date":"2024-08-16","current":36.932701,"twenty":35.957865,"median":42.305715,"eighty":50.257506,"marketCap":127343954387},{"date":"2024-08-23","current":38.761819,"twenty":36.235734,"median":42.305715,"eighty":50.257506,"marketCap":133650751662},{"date":"2024-08-30","current":39.558673,"twenty":36.428155,"median":42.305715,"eighty":50.257506,"marketCap":136398305036},{"date":"2024-09-06","current":39.56641,"twenty":36.642151,"median":42.305715,"eighty":50.257506,"marketCap":136424980312},{"date":"2024-09-13","current":40.648407,"twenty":36.734431,"median":42.305715,"eighty":50.257506,"marketCap":140155708125},{"date":"2024-09-20","current":40.345581,"twenty":36.812283,"median":42.305715,"eighty":50.257506,"marketCap":139111561628},{"date":"2024-09-27","current":39.936654,"twenty":36.891724,"median":42.305715,"eighty":50.257506,"marketCap":137701582781},{"date":"2024-10-04","current":38.860182,"twenty":36.961516,"median":42.305715,"eighty":50.257506,"marketCap":133989908736},{"date":"2024-10-11","current":39.054699,"twenty":37.079698,"median":42.305715,"eighty":50.257506,"marketCap":134660601376},{"date":"2024-10-18","current":39.75761,"twenty":37.13284,"median":42.305715,"eighty":50.257506,"marketCap":137084240691},{"date":"2024-10-25","current":39.776399,"twenty":37.229854,"median":42.305715,"eighty":50.257506,"marketCap":137149023503},{"date":"2024-10-31","current":38.577777,"twenty":37.292135,"median":42.305715,"eighty":50.257506,"marketCap":138494219538},{"date":"2024-11-08","current":39.271596,"twenty":37.353483,"median":42.307482,"eighty":50.26093,"marketCap":140985029328},{"date":"2024-11-15","current":40.699828,"twenty":37.403043,"median":42.307482,"eighty":50.26093,"marketCap":146112381475},{"date":"2024-11-22","current":41.428279,"twenty":37.453568,"median":42.307482,"eighty":50.26093,"marketCap":148727521678},{"date":"2024-11-29","current":41.641717,"twenty":37.545164,"median":42.307482,"eighty":50.26093,"marketCap":149493765381},{"date":"2024-12-06","current":40.611691,"twenty":37.630153,"median":42.307482,"eighty":50.26093,"marketCap":145795972383},{"date":"2024-12-13","current":39.82696,"twenty":37.646135,"median":42.307482,"eighty":50.26093,"marketCap":142978787821},{"date":"2024-12-20","current":37.924067,"twenty":37.67819,"median":42.307482,"eighty":50.26093,"marketCap":136147401169},{"date":"2024-12-27","current":39.228059,"twenty":37.735178,"median":42.307482,"eighty":50.26093,"marketCap":140828730861},{"date":"2025-01-03","current":38.091845,"twenty":37.852942,"median":42.307482,"eighty":50.26093,"marketCap":136749722090},{"date":"2025-01-10","current":38.663137,"twenty":37.870987,"median":42.309249,"eighty":50.262714,"marketCap":138800662949},{"date":"2025-01-17","current":40.541607,"twenty":37.910569,"median":42.309249,"eighty":50.262714,"marketCap":145544369973},{"date":"2025-01-24","current":41.785071,"twenty":37.963819,"median":42.309249,"eighty":50.262714,"marketCap":150008406675},{"date":"2025-01-31","current":49.728725,"twenty":38.010578,"median":42.346876,"eighty":50.279621,"marketCap":148838074252},{"date":"2025-02-07","current":50.447087,"twenty":38.016448,"median":42.42161,"eighty":50.319924,"marketCap":150988131212},{"date":"2025-02-14","current":49.513493,"twenty":38.016448,"median":42.438187,"eighty":50.319924,"marketCap":148193883999},{"date":"2025-02-21","current":49.263611,"twenty":38.016448,"median":42.5144,"eighty":50.319924,"marketCap":147445988918},{"date":"2025-02-28","current":49.581063,"twenty":38.051699,"median":42.534322,"eighty":50.319924,"marketCap":148396120934},{"date":"2025-03-07","current":48.7409,"twenty":38.131952,"median":42.632494,"eighty":50.326828,"marketCap":145881514514},{"date":"2025-03-14","current":46.363202,"twenty":38.169562,"median":42.682645,"eighty":50.326828,"marketCap":138765063870},{"date":"2025-03-21","current":47.709502,"twenty":38.249195,"median":42.727726,"eighty":50.326828,"marketCap":142794539409},{"date":"2025-03-28","current":46.871338,"twenty":38.33308,"median":42.802725,"eighty":50.326828,"marketCap":140285914783},{"date":"2025-04-04","current":46.94913,"twenty":38.384482,"median":42.857146,"eighty":50.326828,"marketCap":140518744973},{"date":"2025-04-11","current":44.429193,"twenty":38.453937,"median":42.894133,"eighty":50.325801,"marketCap":132976573574},{"date":"2025-04-17","current":44.209846,"twenty":38.471667,"median":42.966832,"eighty":50.325801,"marketCap":132320068776},{"date":"2025-04-25","current":46.043687,"twenty":38.549251,"median":42.998244,"eighty":50.326828,"marketCap":137808754237},{"date":"2025-05-01","current":47.684961,"twenty":38.611233,"median":43.045209,"eighty":50.326828,"marketCap":142721089557}],"updateTime":1746216720211}}}