US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Synaptics

58.62

+2.464.38%

Post-market: 58.620.00000.00%16:05 EDT

Volume:285.04K

Turnover:16.68M

Market Cap:2.30B

PE:13.94

High:59.07

Open:57.81

Low:57.31

Close:56.16

Loading ...

Overview Company News Filings

Synaptics partners with Murata Manufacturing on automotive wireless connectivity

Synaptics, Murata to Develop Wireless Connectivity Module for Automotive Suppliers

MT Newswires Live

Synaptics and Murata Partner for Next-Generation Automotive Wireless Connectivity

Is Synaptics Incorporated (SYNA) the Cheap Semiconductor Stock to Buy Now?

Synaptics Launches Wi-Fi 7 Systems-on-Chips for Internet of Things

MT Newswires Live

Synaptics Updates Indemnification and Severance Agreements

Synaptics to Report Third Quarter Fiscal 2025 Results on May 8, 2025

Synaptics Unveils Next-Generation Touch Controller Engineered for Foldable OLED Displays

Synaptics and VBox Communications Collaborating to Launch ATSC 3.0 Solutions at NAB 2025

ACCESS Newswire

Synaptics Down Over 15%, on Track for Lowest Close Since March 2020 -- Data Talk

Should You Think About Buying Synaptics Incorporated (NASDAQ:SYNA) Now?

Simply Wall St.

At US$64.35, Is It Time To Put Synaptics Incorporated (NASDAQ:SYNA) On Your Watch List?

Simply Wall St.

Synaptics Incorporated (SYNA) Expands Veros™ Portfolio with Ultra-Low Power Wireless SoCs

Synaptics Launches Ultra-Low-Power Wi-Fi/Bluetooth/802.15.4 Triple Combo SoC Family for Embedded Edge AI IoT

Synaptics Extends Edge AI Portfolio with High-Performance Adaptive MCUs for Multimodal Context-Aware Computing

Synaptics Incorporated (SYNA) to Unveil Edge AI and Wireless Connectivity Solutions at Embedded World 2025

Several Headwinds Hit Synaptics (SYNA) in 2024

Synaptics (SYNA) Gets a Hold from Oppenheimer

Synaptics Seeks to Alter the Trajectory of the IoT at Embedded World With Contextual Edge AI and Wireless Innovations

Synaptics Is Maintained at Buy by Rosenblatt

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SYNA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SYNA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYNA\",,,,,undefined,":{"symbol":"SYNA","market":"US","secType":"STK","nameCN":"Synaptics","latestPrice":58.62,"timestamp":1746216000000,"preClose":56.16,"halted":0,"volume":285035,"hourTrading":{"tag":"盘后","latestPrice":58.62,"preClose":58.62,"latestTime":"16:05 EDT","volume":16350,"amount":958437,"timestamp":1746216312129},"delay":0,"floatShares":38185207,"shares":39186593,"eps":4.204189,"marketStatus":"Post-Mkt","change":2.46,"latestTime":"05-02 16:30:42 EDT","open":57.81,"high":59.07,"low":57.31,"amount":16678952.458087,"amplitude":0.031339,"askPrice":64.39,"askSize":100,"bidPrice":58,"bidSize":5,"shortable":3,"etf":0,"ttmEps":4.204189,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746230400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1012280400000,"exchange":"NASDAQ","adjPreClose":56.16,"preHourTrading":{"tag":"盘前","latestPrice":57.81,"preClose":56.16,"latestTime":"09:29 EDT","volume":295,"amount":17037.3002,"timestamp":1746192599999},"postHourTrading":{"tag":"盘后","latestPrice":58.62,"preClose":58.62,"latestTime":"16:05 EDT","volume":16350,"amount":958437,"timestamp":1746216312129},"volumeRatio":0.8107,"impliedVol":0.6925,"impliedVolPercentile":0.864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYNA\",,,,,undefined,":{"symbol":"SYNA","floatShares":38185207,"roa":"-1.47%","roe":"13.01%","lyrEps":3.204081,"volumeRatio":0.8107,"shares":39186593,"dividePrice":0,"high":59.07,"amplitude":0.031339,"preClose":56.16,"low":57.31,"week52Low":41.8,"pbRate":"1.67","psRate":"2.28","week52High":98,"institutionHeld":0.9347,"latestPrice":58.62,"committee":-0.904762,"eps":4.204189,"divideRate":0,"volume":285035,"delay":0,"ttmEps":4.204189,"open":57.81,"prevYearClose":76.32,"prevWeekClose":56.79,"prevMonthClose":55.66,"prevQuarterClose":63.72,"fiveDayClose":56.79,"twentyDayClose":52.04,"sixtyDayClose":75.91,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SYNA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532420021","title":"Synaptics partners with Murata Manufacturing on automotive wireless connectivity","url":"https://stock-news.laohu8.com/highlight/detail?id=2532420021","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532420021?lang=en_us&edition=fundamental","pubTime":"2025-05-01 17:11","pubTimestamp":1746090706,"startTime":"0","endTime":"0","summary":"Synaptics (SYNA) and Murata Manufacturing announced they are partnering to develop a next-generation turnkey wireless connectivity module for autom...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/synaptics-partners-with-murata-manufacturing-on-automotive-wireless-connectivity?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/synaptics-partners-with-murata-manufacturing-on-automotive-wireless-connectivity?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0957808578.USD","LU1815336760.USD","BK4141","LU1642822529.SGD","SYNA","LU0444971666.USD","BK4512"],"gpt_icon":0},{"id":"2532484026","title":"Synaptics, Murata to Develop Wireless Connectivity Module for Automotive Suppliers","url":"https://stock-news.laohu8.com/highlight/detail?id=2532484026","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532484026?lang=en_us&edition=fundamental","pubTime":"2025-05-01 16:33","pubTimestamp":1746088435,"startTime":"0","endTime":"0","summary":"Synaptics  and Murata Manufacturing said Thursday they are forming a partnership to develop a turnkey wireless connectivity module for automotive tier 1 suppliers and original equipment manufacturers.The partnership aims to design Synaptics' Veros Wi-Fi and Bluetooth combo systems on chips into a module co-developed with Murata, the companies said.Synaptics shares were up 3.8% in recent premarket activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0444971666.USD","BK4141","LU1642822529.SGD","SYNA","BK4512","LU0957808578.USD","LU1815336760.USD"],"gpt_icon":1},{"id":"2532400010","title":"Synaptics and Murata Partner for Next-Generation Automotive Wireless Connectivity","url":"https://stock-news.laohu8.com/highlight/detail?id=2532400010","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532400010?lang=en_us&edition=fundamental","pubTime":"2025-05-01 15:01","pubTimestamp":1746082860,"startTime":"0","endTime":"0","summary":"To jointly develop a turnkey module for automotive Tier 1 suppliers and OEMs using Synaptics’ highly integrated Wi-Fi and Bluetooth combo SoCs. SAN JOSE, Calif., May 01, 2025  -- Synaptics Incorporated  and Murata Manufacturing today announced they are partnering to develop a next-generation turnkey wireless connectivity module for automotive Tier 1 suppliers and OEMs. Through this partnership, Synaptics’ Veros Wi-Fi and Bluetooth combo systems on chips —featuring highly integrated RF front-ends—will be designed into a module co-developed with Murata. Synaptics’ wireless SoCs are optimized to balance performance, low system design cost, and low power consumption while maintaining excellent throughput at the high temperatures required by automotive applications.About Synaptics Incorporated Synaptics  is driving innovation in AI at the Edge, bringing AI closer to end users and transforming how we engage with intelligent connected devices, whether at home, at work, or on the move. As a go","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/synaptics-murata-partner-next-generation-070100602.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0957808578.USD","SYNA","LU1642822529.SGD","BK4512","BK4141","LU0444971666.USD","LU1815336760.USD"],"gpt_icon":0},{"id":"2532062797","title":"Is Synaptics Incorporated (SYNA) the Cheap Semiconductor Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532062797","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532062797?lang=en_us&edition=fundamental","pubTime":"2025-05-01 02:33","pubTimestamp":1746038005,"startTime":"0","endTime":"0","summary":"We recently published a list of10 Cheap Semiconductor Stocks to Buy Now. In this article, we are going to take a look at where Synaptics Incorporated  stands against other cheap semiconductor stocks to buy now.The semiconductor industry has been experiencing a recent wave of surging demand, technological innovation, and shifting macroeconomic dynamics. According to Deloitte, after a robust performance in 2024, the global semiconductor market is forecasted to grow even further in 2025, with total sales expected to reach an all-time high of $697 billion.This trajectory places the sector firmly on track to meet a great milestone of $1 trillion in annual sales by 2030, for which the sector will require a compound annual growth rate of 7.5% from 2025 onward. By 2040, that figure could potentially double again, underscoring the long-term investment appeal of the semiconductor value chain.Amid this evolving backdrop, lesser-known and undervalued players in the memory and semiconductor equipme","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/synaptics-incorporated-syna-cheap-semiconductor-183325358.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0314104364.USD","LU0477156797.USD","LU2275660780.HKD","USJW.SI","LU1046421795.USD","QID","LU2244417387.USD","LU1201861165.SGD","LU1951200564.SGD","TSYW.SI","IE00BKVL7J92.USD","LU1839511570.USD","LU1670628061.USD","LU0187121727.USD","LU2491050071.SGD","SQQQ","IE00B1BXHZ80.USD","LU0061474705.USD","LU1548497426.USD","LU1066051811.HKD","BK4503","BK4581","LU0690374615.EUR","SYNA","LU0056508442.USD","SG9999014898.SGD","LU0353189680.USD","LU1244550577.SGD","LU1244550494.USD","LU0130517989.USD","LU0957791311.USD","LU1868836914.USD","LU1642822529.SGD","QLD","LU0823421333.USD","MNQmain","LU2065171311.SGD","USAW.SI","LU0302445910.USD","SG9999017495.SGD","LU2098885051.SGD","LU1935043023.USD","TQQQ","NVIW.SI","NQmain","LU2168564495.EUR",".IXIC","PSQ"],"gpt_icon":1},{"id":"2530344444","title":"Synaptics Launches Wi-Fi 7 Systems-on-Chips for Internet of Things","url":"https://stock-news.laohu8.com/highlight/detail?id=2530344444","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530344444?lang=en_us&edition=fundamental","pubTime":"2025-04-28 15:37","pubTimestamp":1745825843,"startTime":"0","endTime":"0","summary":"Synaptics  said Monday it is launching its first Wi-Fi 7 systems-on-chips for the Internet of Things, with the new offerings comprising the SYN4390 and SYN4384.The company said the new products support bandwidths of up to 320 megahertz to provide a peak speed of 5.8 gigabits per second and \"are designed to minimize system cost and power consumption.\"","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SYNA","LU0957808578.USD","BK4141","LU0444971666.USD","LU1642822529.SGD","LU1815336760.USD","BK4512"],"gpt_icon":0},{"id":"2528014030","title":"Synaptics Updates Indemnification and Severance Agreements","url":"https://stock-news.laohu8.com/highlight/detail?id=2528014030","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528014030?lang=en_us&edition=fundamental","pubTime":"2025-04-19 05:17","pubTimestamp":1745011046,"startTime":"0","endTime":"0","summary":"Synaptics ( ($SYNA) ) has provided an announcement. On April 17, 2025, Synaptics Incorporated updated its indemnification agreements for directors ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/synaptics-updates-indemnification-and-severance-agreements?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/synaptics-updates-indemnification-and-severance-agreements?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4512","LU0444971666.USD","LU1815336760.USD","BK4141","LU0957808578.USD","LU1642822529.SGD","SYNA"],"gpt_icon":0},{"id":"2527473980","title":"Synaptics to Report Third Quarter Fiscal 2025 Results on May 8, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527473980","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527473980?lang=en_us&edition=fundamental","pubTime":"2025-04-16 05:03","pubTimestamp":1744750980,"startTime":"0","endTime":"0","summary":"SAN JOSE, Calif., April  15, 2025  (GLOBE NEWSWIRE) -- Synaptics Incorporated (Nasdaq: SYNA) today announced that it will report financial results for the third quarter of fiscal 2025 on Thursday, May","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/15/3062173/35894/en/Synaptics-to-Report-Third-Quarter-Fiscal-2025-Results-on-May-8-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYNA","LU1815336760.USD","LU1642822529.SGD","LU0444971666.USD","BK4141","LU0957808578.USD","BK4512"],"gpt_icon":0},{"id":"2527883761","title":"Synaptics Unveils Next-Generation Touch Controller Engineered for Foldable OLED Displays","url":"https://stock-news.laohu8.com/highlight/detail?id=2527883761","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527883761?lang=en_us&edition=fundamental","pubTime":"2025-04-14 16:05","pubTimestamp":1744617900,"startTime":"0","endTime":"0","summary":"S3930 series extends technology leadership into the rapidly expanding foldables segment with the smallest high-performance touch controller for highly responsive OLED display interactions. SAN JOSE, Calif., April 14, 2025  -- Synaptics Incorporated  today announced its S3930 series breakthrough touch controllers purpose-built to meet the unique technical challenges and high-performance demands of foldable OLED mobile device displays. The S3930’s innovative approach delivers exceptional responsiveness, accuracy, and energy efficiency for the thin, larger panels used in a new generation of foldable devices, a market growing at 42% .1. “Foldable OLED large panels present challenges such as high background capacitance, extreme display noise, and limited sensing time,” said Sam Toba, Director of Product Marketing at Synaptics. “These challenges only increase as displays get thinner. The S3930 series provides customers with new sensing and filtering capabilities that overcome these challenge","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/synaptics-unveils-next-generation-touch-080500319.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SYNA","BK4159","BK4518","BK4573","OLED","LU0444971666.USD","CAGR","LU1642822529.SGD","BK4585","BK4512","BK4141","LU0957808578.USD","LU1815336760.USD"],"gpt_icon":0},{"id":"2525079864","title":"Synaptics and VBox Communications Collaborating to Launch ATSC 3.0 Solutions at NAB 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2525079864","media":"ACCESS Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525079864?lang=en_us&edition=fundamental","pubTime":"2025-04-08 03:45","pubTimestamp":1744055100,"startTime":"0","endTime":"0","summary":"Live demonstrations taking place at the VBox Booth #W3056 - West Hall.SAN JOSE, CA / ACCESS Newswire / April 7, 2025 / Synaptics Inc. , a leading technology innovator, and VBox Communications Ltd. today announced their partnership to launch groundbreaking digital broadcasting solutions based on advanced ATSC 3.0 NextGen TV technologies at the NAB Show 2025 in Las Vegas.At NAB 2025, VBox and Synaptics will jointly showcase innovative solutions designed to transform how broadcasters, enterprises, and government agencies deliver TV content and Datacasting services. Leveraging the cutting-edge Synaptics VS640 system on chip  with DRM support, these solutions enable broadcasters to immediately capitalize on new revenue opportunities offered by ATSC 3.0 technology, significantly lowering operational costs while expanding their service capabilities. Both companies will continue leveraging the advanced AI capabilities built into Synaptics' SoC to further enhance and expand their offerings.Abou","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/synaptics-vbox-communications-collaborating-launch-194500747.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Synaptics and VBox Communications Collaborating to Launch ATSC 3.0 Solutions at NAB 2025","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SYNA"],"gpt_icon":0},{"id":"2524729313","title":"Synaptics Down Over 15%, on Track for Lowest Close Since March 2020 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524729313","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524729313?lang=en_us&edition=fundamental","pubTime":"2025-04-04 00:29","pubTimestamp":1743697740,"startTime":"0","endTime":"0","summary":"Synaptics Incorporated  is currently at $53.71, down $9.96 or 15.64%. --Would be lowest close since March 25, 2020, when it closed at $53.06. --On pace for largest percent decrease since May 4, 2023, when it fell 16.22%. --Down 81.66% from its all-time closing high of $292.85 on Dec. 7, 2021. --Down 41.97% from 52 weeks ago , when it closed at $92.56. --Traded as low as $53.51; lowest intraday level since April 3, 2020, when it hit $53.07. --Down 15.96% at today's intraday low; largest intraday percent decrease since May 4, 2023, when it fell as much as 23.7%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1815336760.USD","LU0957808578.USD","SYNA","BK4141","LU1642822529.SGD","LU0444971666.USD","BK4512"],"gpt_icon":0},{"id":"2524972209","title":"Should You Think About Buying Synaptics Incorporated (NASDAQ:SYNA) Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524972209","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524972209?lang=en_us&edition=fundamental","pubTime":"2025-03-31 22:24","pubTimestamp":1743431095,"startTime":"0","endTime":"0","summary":"While Synaptics Incorporated ( NASDAQ:SYNA ) might not have the largest market cap around , it saw significant share...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8212000-choice2-main-header/1585186783100","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8212000-choice2-main-header/1585186783100"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-syna/synaptics/news/should-you-think-about-buying-synaptics-incorporated-nasdaqs","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2095319765.USD","QLD","BK4112","USAW.SI","IE00BGHQF748.EUR","PSQ","SYNA","BK4141","BK4585","IE00BKPKM429.USD","USJW.SI","TSYW.SI","LU0444971666.USD","BK4588","BK4512","NQmain",".IXIC","LU2210149790.SGD","NDAQ","LU0957808578.USD","MNQmain","IE00B64PRP62.GBP","TQQQ","NVIW.SI","LU1642822529.SGD","SQQQ","IE00B3QW5Z07.USD","QID","LU2210150020.SGD","LU1815336760.USD"],"gpt_icon":1},{"id":"2522710213","title":"At US$64.35, Is It Time To Put Synaptics Incorporated (NASDAQ:SYNA) On Your Watch List?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522710213","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522710213?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:12","pubTimestamp":1743073979,"startTime":"0","endTime":"0","summary":"Synaptics Incorporated , might not be a large cap stock, but it received a lot of attention from a substantial price movement on the NASDAQGS over the last few months, increasing to US$87.87 at one point, and dropping to the lows of US$61.71. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Synaptics' current trading price of US$64.35 reflective of the actual value of the mid-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Synaptics’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-64-35-time-put-111259898.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3QW5Z07.USD","USAW.SI","NDAQ","SYNA","TQQQ","MNQmain","NQmain","BK4585","LU1815336760.USD","BK4112","BK4512","USJW.SI","QID","BK4141",".IXIC","LU2210149790.SGD","QLD","BK4588","TSYW.SI","PSQ","NVIW.SI","LU2095319765.USD","LU2210150020.SGD","SQQQ","LU0444971666.USD","IE00B64PRP62.GBP","IE00BGHQF748.EUR","IE00BKPKM429.USD","LU0957808578.USD","LU1642822529.SGD"],"gpt_icon":1},{"id":"2519334297","title":"Synaptics Incorporated (SYNA) Expands Veros™ Portfolio with Ultra-Low Power Wireless SoCs","url":"https://stock-news.laohu8.com/highlight/detail?id=2519334297","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519334297?lang=en_us&edition=fundamental","pubTime":"2025-03-15 02:25","pubTimestamp":1741976739,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 High Flying AI Stocks This Week.In this article, we are going to take a look at where Synaptics Incorporated  stands against the other AI stocks.Celestial AI, creator of the Photonic Fabric optical interconnect technology platform, recently announced that it has raised an additional $250 million in venture capital, bringing its total raised to date to $515 million. The AI startup is working hard to crack a key speed constraint in artificial intelligence. Recently, it has tapped photonics, a technology that uses light in order to create speedy links between AI computing chips and memory chips.The photonic-based technology Celestial AI uses improves memory bandwidth, a key factor in AI performance. Currently, Nvidia reigns supreme in memory bandwidth due to its proprietary technologies called NVLink and NVSwitch. However, Celestial AI, like several other chip firms, is striving to come up with alternatives.Celestial AI is developing a technology that","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/synaptics-incorporated-syna-expands-veros-182539606.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["3NVD.UK","IE00B775H168.HKD","LU2756315664.SGD","LU2237957902.USD","NVDS.UK","QLD","USAW.SI","SYNA","PW","MNQmain","LU0127658192.USD","NVDU","IE00BHPRN162.USD","HK0000306685.HKD","TQQQ","LU0345768153.USD","IE00BMPRXQ63.HKD","NQmain","LU1935042215.USD","TSYW.SI","USJW.SI","2NVD.UK","LU2294711713.HKD","LU0528227936.USD","QID","PSQ","BLE","SNVD.UK","NVD2.UK","NVD3.UK","IE00BDCRKT87.USD","SQQQ","NVDS",".IXIC","IE00B1XK9C88.USD","IE00BKVL7J92.USD","LU2413666699.HKD","IE00B19Z8W00.USD","LU1496350171.SGD","NVDD","NVDY","NVIW.SI","LU0965509010.AUD","IE00BWXC8680.SGD","LU2491050154.USD"],"gpt_icon":1},{"id":"2518243062","title":"Synaptics Launches Ultra-Low-Power Wi-Fi/Bluetooth/802.15.4 Triple Combo SoC Family for Embedded Edge AI IoT","url":"https://stock-news.laohu8.com/highlight/detail?id=2518243062","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518243062?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:05","pubTimestamp":1741601100,"startTime":"0","endTime":"0","summary":"SYN461x is optimized for power, system integration, size, and time to market with outstanding rate-over-range and seamless interoperability to target an ~$3.2 billion market opportunityNUREMBERG, Germ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/10/3039534/35894/en/Synaptics-Launches-Ultra-Low-Power-Wi-Fi-Bluetooth-802-15-4-Triple-Combo-SoC-Family-for-Embedded-Edge-AI-IoT.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4605","BK4234","LU0444971666.USD","BK4585","LU1854103824.USD","LU2357305700.SGD","LU0124384867.USD","BK4141","LU1861214812.USD","PW","LU1720051108.HKD","LU0348723411.USD","LU0724618433.USD","BLE","BK4084","LU1642822529.SGD","LU1720051017.SGD","LU1548497426.USD","LU1861215975.USD","LU1861219969.SGD","BK4512","LU1861220033.SGD","BK4588","LU1815336760.USD","LU1978683503.SGD","LU2360107325.USD","SYNA","IE00BD6J9T35.USD","LU2298322129.HKD","IE00BZ199S13.USD","ON","LU1854104046.USD","PTH","LU0957808578.USD"],"gpt_icon":0},{"id":"2518243101","title":"Synaptics Extends Edge AI Portfolio with High-Performance Adaptive MCUs for Multimodal Context-Aware Computing","url":"https://stock-news.laohu8.com/highlight/detail?id=2518243101","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518243101?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:04","pubTimestamp":1741601040,"startTime":"0","endTime":"0","summary":"Featuring three power levels, the SR-Series MCUs scale Astra AI-Native hardware and open-source software to accelerate the development of low-power, cognitive IoT devicesNUREMBERG, Germany, March  10, 2025   -- Synaptics Incorporated  has extended its award-winning Synaptics AstraTM AI-Native platform with the SR-Series high-performance adaptive microcontroller units  for scalable context-aware Edge AI. The series features three tiers of operation: performance , efficiency, and ultra-low-power  always-on  to deliver intelligence at every power level. Based on an Arm Cortex-M55 core and the Arm Ethos-U55 neural processing unit , the SR-Series is supported by the AstraTM Machina Micro development kit and open-source SDK. It is optimized for multimodal consumer, enterprise, and industrial Internet of Things  workloads with accelerators and adaptive vision, audio, and voice algorithms. The small-form-factor MCUs have a rich set of peripherals—including multiple camera interfaces—to help mi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/10/3039531/35894/en/Synaptics-Extends-Edge-AI-Portfolio-with-High-Performance-Adaptive-MCUs-for-Multimodal-Context-Aware-Computing.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4173","SG9999014914.USD","LU1815336760.USD","SG9999014898.SGD","SG9999018865.SGD","BK4512","BK4141","SG9999014906.USD","LU0957808578.USD","BK4532","LU2236285917.USD","SGXZ31699556.SGD","IE00BFXG1179.USD","LU1691799644.USD","LU0077335932.USD","BK4559","AWRE","SYNA","SG9999018857.SGD","LU2265009873.SGD","LU1366333091.USD","LU1642822529.SGD","BK4588","AON","LU0157215616.USD","BK4585","LU1804176565.USD","SG9999014880.SGD","LU1983260115.SGD","LU0444971666.USD","SG9999017495.SGD"],"gpt_icon":0},{"id":"2517429604","title":"Synaptics Incorporated (SYNA) to Unveil Edge AI and Wireless Connectivity Solutions at Embedded World 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517429604","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517429604?lang=en_us&edition=fundamental","pubTime":"2025-03-08 23:20","pubTimestamp":1741447243,"startTime":"0","endTime":"0","summary":"Mark Mahaney, Senior Managing Director at Evercore ISI, discussed how AI is reshaping the tech industry with Bloomberg's Alix Steel and Paul Sweeney at the Bloomberg Invest conference in New York City. Amid a market downturn, with the Nasdaq 100 now trading below its 200-day moving average, Mahaney cited two reasons for the tech part of the sell-off.First, he said the tech sector has witnessed phenomenal outperformance in the last two and a half years. Therefore, a mean reversion scenario implies that stocks that have significantly outperformed will eventually face downward adjustments. The second reason that he quoted is the tariff issues upending businesses, depending on how well-hedged they are.READ NOW: 10 AI Stocks Making Big Moves Today and 10 AI Stocks to Watch Now. \"Equity valuations have been very elevated and there's been yellow flags all over the horizon given moves to cut government spending. Now on top of that, we have all this rhetoric around tariffs.\". It’s not only the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/synaptics-incorporated-syna-unveil-edge-152043143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1642822529.SGD","TSYW.SI","NQmain","QID","SQQQ","BK4512",".IXIC","NVIW.SI","BK4141","QLD","USJW.SI","MNQmain","LU0444971666.USD","LU0957808578.USD","LU1815336760.USD","TQQQ","USAW.SI","SYNA","PSQ"],"gpt_icon":1},{"id":"2517578161","title":"Several Headwinds Hit Synaptics (SYNA) in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2517578161","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517578161?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:21","pubTimestamp":1741267309,"startTime":"0","endTime":"0","summary":"Investment management companyFirst Pacific Advisorsrecently released its “FPA Queens Road Small Cap Value Fund” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. In the fourth quarter, the fund returned 2.38% compared to a -1.06 % return for the Russell 2000 Value Index. For the full year, the fund returned 10.76% compared to an8.05% return for the index. The firm’s focus is on long-term performance, aiming to outperform the Russell 2000 Value Index with less risk throughout the entire market cycle. In addition, you can check the fund’s top 5 holdings to determine its best picks for 2024.FPA Queens Road Small Cap Value Fund stated the following regarding Synaptics Incorporated  in its Q4 2024 investor letter:. Inanother article, we discussed Synaptics Incorporated  and shared the list ofAI stocks making headlines. In addition, please check out our hedge fund investor let","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/several-headwinds-hit-synaptics-syna-132149201.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","LU0444971666.USD","QID","BK4141","PSQ","NVIW.SI","QLD","NQmain","LU1642822529.SGD","TSYW.SI",".IXIC","BK4512","LU1815336760.USD","MNQmain","SYNA","TQQQ","USAW.SI","SQQQ","LU0957808578.USD"],"gpt_icon":1},{"id":"2517211911","title":"Synaptics (SYNA) Gets a Hold from Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2517211911","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517211911?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:16","pubTimestamp":1741180585,"startTime":"0","endTime":"0","summary":"In a report released today, Martin Yang from Oppenheimer maintained a Hold rating on Synaptics (SYNA – Research Report). The company’s shares close...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/synaptics-syna-gets-a-hold-from-oppenheimer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/synaptics-syna-gets-a-hold-from-oppenheimer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0957808578.USD","OPY","LU0444971666.USD","BK4127","LU1642822529.SGD","SYNA","LU1815336760.USD","BK4512","BK4141"],"gpt_icon":0},{"id":"2517997093","title":"Synaptics Seeks to Alter the Trajectory of the IoT at Embedded World With Contextual Edge AI and Wireless Innovations","url":"https://stock-news.laohu8.com/highlight/detail?id=2517997093","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517997093?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:00","pubTimestamp":1741172400,"startTime":"0","endTime":"0","summary":"Delivering powerful, context-aware AI and wireless connectivity for ultra-low-powercognitive IoT devicesNUREMBERG, Germany, March  05, 2025   -- Synaptics Incorporated  will showcase its latest innovations in Edge AI and wireless connectivity at Embedded World 2025 in Nuremberg, Germany, unveiling a new family of microcontroller units  and a new family of wireless systems-on-chips  designed for a wide range of ultra-low-power Internet of Things  devices that exhibit contextually-aware artificial intelligence  and ultra-reliable connectivity. For IoT system designers, they will be able to combine ultra-low-power , multimodal processing, contextually aware AI, and excellent wireless rate-over-range with reliable interoperability, all with surprisingly low system cost, opening the door to an array of cognitive IoT applications and intuitive user experiences. The devices that Synaptics’ new products will support include smartwatches and other wearables, consumer audio, appliances, security","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/05/3037225/35894/en/Synaptics-Seeks-to-Alter-the-Trajectory-of-the-IoT-at-Embedded-World-With-Contextual-Edge-AI-and-Wireless-Innovations.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYNA","LU0957808578.USD","BK4141","LU0444971666.USD","LU1642822529.SGD","LU1815336760.USD","BK4512"],"gpt_icon":0},{"id":"2514239809","title":"Synaptics Is Maintained at Buy by Rosenblatt","url":"https://stock-news.laohu8.com/highlight/detail?id=2514239809","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514239809?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:38","pubTimestamp":1740659880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SYNA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 27, 2025 07:38 ET (12:38 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYNA"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":131,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SYNA\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"SYNA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.12,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-06","symbol":"SYNA","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.24},{"market":"US","date":"2024-11-07","symbol":"SYNA","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.28},{"market":"US","date":"2024-08-08","symbol":"SYNA","fiscalQuarterEnding":"2024/06","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-05-09","symbol":"SYNA","fiscalQuarterEnding":"2024/03","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SYNA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SYNA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":10,"updateTime":1731124800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SYNA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SYNA","date":"2025-05-01","current":12.913711,"percent":0.206897,"low":-161.161024,"twenty":11.682887,"median":22.752911,"eighty":43.467131,"high":106.0796,"avg":12.536013,"sd":52.024918,"marketCap":2181125766},"quantilePoints":[{"date":"2020-05-08","current":-131.85902,"twenty":-16.69208,"median":17.034596,"eighty":55.176624,"marketCap":2294346941},{"date":"2020-05-15","current":-115.330185,"twenty":-16.810323,"median":17.014151,"eighty":54.555756,"marketCap":2006745225},{"date":"2020-05-22","current":-124.210766,"twenty":-17.11607,"median":16.971289,"eighty":54.303049,"marketCap":2161267331},{"date":"2020-05-29","current":-124.641103,"twenty":-17.390931,"median":16.938851,"eighty":53.961975,"marketCap":2168755186},{"date":"2020-06-05","current":-141.345984,"twenty":-17.527913,"median":16.914278,"eighty":53.228285,"marketCap":2459420115},{"date":"2020-06-12","current":-122.469859,"twenty":-17.623011,"median":16.878627,"eighty":53.058084,"marketCap":2130975552},{"date":"2020-06-19","current":-120.415981,"twenty":-17.791919,"median":16.821232,"eighty":52.732673,"marketCap":2095238061},{"date":"2020-06-26","current":-110.048783,"twenty":-18.006132,"median":16.77342,"eighty":52.390378,"marketCap":1914848819},{"date":"2020-07-02","current":-115.877886,"twenty":-18.186304,"median":16.600357,"eighty":52.094017,"marketCap":2016275223},{"date":"2020-07-10","current":-129.726898,"twenty":-18.389471,"median":16.522814,"eighty":51.913668,"marketCap":2257248021},{"date":"2020-07-17","current":-137.551198,"twenty":-18.590249,"median":16.486843,"eighty":51.712911,"marketCap":2393390845},{"date":"2020-07-24","current":-152.945509,"twenty":-18.721711,"median":16.448782,"eighty":51.544939,"marketCap":2661251852},{"date":"2020-07-31","current":-156.525126,"twenty":-18.85875,"median":16.398805,"eighty":51.291966,"marketCap":2723537194},{"date":"2020-08-07","current":25.560245,"twenty":-18.972683,"median":16.372903,"eighty":51.041882,"marketCap":3036557092},{"date":"2020-08-14","current":24.299323,"twenty":-18.972683,"median":16.372903,"eighty":51.041882,"marketCap":2886759523},{"date":"2020-08-21","current":23.629374,"twenty":-18.972683,"median":16.372903,"eighty":51.041882,"marketCap":2807169660},{"date":"2020-08-28","current":24.963407,"twenty":-18.972683,"median":16.372903,"eighty":51.041882,"marketCap":2965652717},{"date":"2020-09-04","current":24.02411,"twenty":-18.972683,"median":16.372903,"eighty":51.041882,"marketCap":2854064214},{"date":"2020-09-11","current":23.200064,"twenty":-18.972683,"median":16.372903,"eighty":51.041882,"marketCap":2756167553},{"date":"2020-09-18","current":23.55158,"twenty":-18.972683,"median":16.372903,"eighty":51.041882,"marketCap":2797927667},{"date":"2020-09-25","current":22.537369,"twenty":-18.972683,"median":16.372903,"eighty":51.041882,"marketCap":2677439468},{"date":"2020-10-02","current":22.525844,"twenty":-18.972683,"median":16.372903,"eighty":50.956366,"marketCap":2676070284},{"date":"2020-10-09","current":24.329525,"twenty":-18.972683,"median":16.372903,"eighty":50.075636,"marketCap":2890347592},{"date":"2020-10-16","current":23.309552,"twenty":-18.972683,"median":16.372903,"eighty":49.791757,"marketCap":2769174801},{"date":"2020-10-23","current":23.41616,"twenty":-18.972683,"median":16.372903,"eighty":48.706163,"marketCap":2781839754},{"date":"2020-10-30","current":22.112238,"twenty":-18.972683,"median":16.372903,"eighty":47.791478,"marketCap":2626933859},{"date":"2020-11-06","current":25.531171,"twenty":-18.972683,"median":16.372903,"eighty":46.788173,"marketCap":2859491167},{"date":"2020-11-13","current":24.397,"twenty":-18.972683,"median":16.372903,"eighty":45.886149,"marketCap":2732464036},{"date":"2020-11-20","current":24.757593,"twenty":-18.972683,"median":16.372903,"eighty":45.300624,"marketCap":2772850379},{"date":"2020-11-27","current":24.859298,"twenty":-18.972683,"median":16.372903,"eighty":44.895504,"marketCap":2784241399},{"date":"2020-12-04","current":25.222973,"twenty":-18.972683,"median":16.372903,"eighty":44.395434,"marketCap":2824972925},{"date":"2020-12-11","current":24.279885,"twenty":-18.972683,"median":16.372903,"eighty":44.135904,"marketCap":2719347104},{"date":"2020-12-18","current":25.084283,"twenty":-18.972683,"median":16.372903,"eighty":43.072465,"marketCap":2809439716},{"date":"2020-12-24","current":26.551308,"twenty":-18.972683,"median":16.372903,"eighty":27.001766,"marketCap":2973746548},{"date":"2020-12-31","current":29.710344,"twenty":-18.972683,"median":16.372903,"eighty":27.001766,"marketCap":3327558528},{"date":"2021-01-08","current":32.129703,"twenty":-18.972683,"median":16.372903,"eighty":27.001766,"marketCap":3598526728},{"date":"2021-01-15","current":31.11573,"twenty":-18.972683,"median":16.372903,"eighty":27.001766,"marketCap":3484961712},{"date":"2021-01-22","current":32.638231,"twenty":-18.972683,"median":16.372903,"eighty":27.001766,"marketCap":3655481827},{"date":"2021-01-29","current":30.579464,"twenty":-18.972683,"median":16.372903,"eighty":27.001766,"marketCap":3424899971},{"date":"2021-02-05","current":29.334841,"twenty":-18.972683,"median":16.372903,"eighty":26.876352,"marketCap":4159680482},{"date":"2021-02-12","current":32.068421,"twenty":-18.972683,"median":16.372903,"eighty":26.876352,"marketCap":4547302166},{"date":"2021-02-19","current":33.291015,"twenty":-18.972683,"median":16.372903,"eighty":26.876352,"marketCap":4720665876},{"date":"2021-02-26","current":33.037129,"twenty":-18.972683,"median":16.372903,"eighty":26.876352,"marketCap":4684664944},{"date":"2021-03-05","current":32.578657,"twenty":-18.979853,"median":16.370257,"eighty":26.743101,"marketCap":4619653553},{"date":"2021-03-12","current":33.707584,"twenty":-18.979853,"median":16.370257,"eighty":26.743101,"marketCap":4779735366},{"date":"2021-03-19","current":34.447055,"twenty":-18.979853,"median":16.370257,"eighty":26.743101,"marketCap":4884592449},{"date":"2021-03-26","current":33.747022,"twenty":-18.972683,"median":16.372903,"eighty":26.876352,"marketCap":4785327744},{"date":"2021-04-01","current":34.050206,"twenty":-18.972683,"median":16.372903,"eighty":26.876352,"marketCap":4828319148},{"date":"2021-04-09","current":33.458628,"twenty":-18.979853,"median":16.370257,"eighty":26.743101,"marketCap":4744433482},{"date":"2021-04-16","current":33.079033,"twenty":-18.979853,"median":16.370257,"eighty":26.743101,"marketCap":4690606846},{"date":"2021-04-23","current":33.53504,"twenty":-18.979853,"median":16.370257,"eighty":26.743101,"marketCap":4755268714},{"date":"2021-04-30","current":34.476634,"twenty":-18.979853,"median":16.370257,"eighty":26.743101,"marketCap":4888786733},{"date":"2021-05-07","current":30.580809,"twenty":-18.979853,"median":16.370257,"eighty":27.58059,"marketCap":4605469810},{"date":"2021-05-14","current":28.918885,"twenty":-18.979853,"median":16.370257,"eighty":28.843151,"marketCap":4355184016},{"date":"2021-05-21","current":28.189601,"twenty":-18.979853,"median":16.370257,"eighty":28.937117,"marketCap":4245353964},{"date":"2021-05-28","current":29.528958,"twenty":-18.979853,"median":16.370257,"eighty":29.33395,"marketCap":4447061080},{"date":"2021-06-04","current":32.013663,"twenty":-18.979853,"median":16.370257,"eighty":29.572434,"marketCap":4821257702},{"date":"2021-06-11","current":33.009415,"twenty":-18.979853,"median":16.370257,"eighty":30.246956,"marketCap":4971217966},{"date":"2021-06-18","current":34.070616,"twenty":-18.979853,"median":16.370257,"eighty":30.580271,"marketCap":5131034774},{"date":"2021-06-25","current":34.496031,"twenty":-18.979853,"median":16.370257,"eighty":31.19771,"marketCap":5195102305},{"date":"2021-07-02","current":36.606745,"twenty":-18.979853,"median":16.373173,"eighty":31.544422,"marketCap":5512975823},{"date":"2021-07-09","current":36.211717,"twenty":-18.979853,"median":16.403935,"eighty":31.838254,"marketCap":5453484544},{"date":"2021-07-16","current":33.881283,"twenty":-18.979853,"median":16.469219,"eighty":32.046518,"marketCap":5102521203},{"date":"2021-07-23","current":35.080393,"twenty":-18.979853,"median":16.469219,"eighty":32.12491,"marketCap":5283107155},{"date":"2021-07-30","current":35.510483,"twenty":-18.979853,"median":16.469219,"eighty":32.306038,"marketCap":5347878724},{"date":"2021-08-06","current":75.679516,"twenty":-18.979853,"median":16.469219,"eighty":32.440965,"marketCap":6024089461},{"date":"2021-08-13","current":76.755896,"twenty":-18.979853,"median":16.469219,"eighty":32.524922,"marketCap":6109769326},{"date":"2021-08-20","current":75.275596,"twenty":-18.979853,"median":16.469219,"eighty":32.684044,"marketCap":5991937429},{"date":"2021-08-27","current":88.602984,"twenty":-18.979853,"median":16.469219,"eighty":32.890168,"marketCap":7052797502},{"date":"2021-09-03","current":92.722691,"twenty":-18.979853,"median":16.469219,"eighty":33.132274,"marketCap":7380726165},{"date":"2021-09-10","current":89.396127,"twenty":-18.979853,"median":16.469219,"eighty":33.367919,"marketCap":7115931732},{"date":"2021-09-17","current":89.042472,"twenty":-18.979853,"median":16.469219,"eighty":33.649905,"marketCap":7087780793},{"date":"2021-09-24","current":92.166425,"twenty":-18.979853,"median":16.469219,"eighty":33.782589,"marketCap":7336447418},{"date":"2021-10-01","current":89.641721,"twenty":-18.979853,"median":16.469219,"eighty":33.916084,"marketCap":7135480995},{"date":"2021-10-08","current":86.822305,"twenty":-18.979853,"median":16.469219,"eighty":34.061242,"marketCap":6911055455},{"date":"2021-10-15","current":85.240681,"twenty":-18.979853,"median":16.469219,"eighty":34.253314,"marketCap":6785158202},{"date":"2021-10-22","current":87.303668,"twenty":-18.979853,"median":16.469219,"eighty":34.424378,"marketCap":6949372011},{"date":"2021-10-29","current":95.581679,"twenty":-18.979853,"median":16.480934,"eighty":34.647379,"marketCap":7608301646},{"date":"2021-11-05","current":79.827325,"twenty":-18.979853,"median":16.505007,"eighty":34.89106,"marketCap":9786830079},{"date":"2021-11-12","current":80.343043,"twenty":-18.979853,"median":16.505007,"eighty":35.194783,"marketCap":9850057062},{"date":"2021-11-19","current":89.254388,"twenty":-18.979853,"median":16.505007,"eighty":35.474235,"marketCap":10942587911},{"date":"2021-11-26","current":87.053779,"twenty":-18.979853,"median":16.505007,"eighty":35.671599,"marketCap":10672793269},{"date":"2021-12-03","current":89.709244,"twenty":-18.979853,"median":16.505007,"eighty":36.30428,"marketCap":10998353325},{"date":"2021-12-10","current":90.221759,"twenty":-18.979853,"median":16.505007,"eighty":39.863549,"marketCap":11061187593},{"date":"2021-12-17","current":83.994708,"twenty":-18.979853,"median":16.505007,"eighty":43.610515,"marketCap":10297751227},{"date":"2021-12-23","current":89.139072,"twenty":-18.979853,"median":16.505007,"eighty":44.221359,"marketCap":10928450201},{"date":"2021-12-31","current":92.736282,"twenty":-18.972683,"median":16.511254,"eighty":44.411259,"marketCap":11369468225},{"date":"2022-01-07","current":80.749851,"twenty":-18.965512,"median":16.51594,"eighty":44.971464,"marketCap":9899931763},{"date":"2022-01-14","current":78.661355,"twenty":-18.965512,"median":16.51594,"eighty":45.436719,"marketCap":9643882118},{"date":"2022-01-21","current":63.292329,"twenty":-18.965512,"median":16.51594,"eighty":46.136184,"marketCap":7759639482},{"date":"2022-01-28","current":61.319148,"twenty":-18.965512,"median":16.51594,"eighty":46.892618,"marketCap":7517727547},{"date":"2022-02-04","current":58.273196,"twenty":-18.965512,"median":16.565352,"eighty":47.990873,"marketCap":8303930420},{"date":"2022-02-11","current":58.830688,"twenty":-18.965512,"median":16.819298,"eighty":49.161922,"marketCap":8383373067},{"date":"2022-02-18","current":60.611335,"twenty":-18.965512,"median":16.87359,"eighty":49.820242,"marketCap":8637115253},{"date":"2022-02-25","current":63.135305,"twenty":-18.965512,"median":16.920105,"eighty":50.066873,"marketCap":8996780969},{"date":"2022-03-04","current":60.439372,"twenty":-18.965512,"median":17.027508,"eighty":51.057537,"marketCap":8612610556},{"date":"2022-03-11","current":57.022305,"twenty":-18.965512,"median":17.210937,"eighty":51.750891,"marketCap":8125678510},{"date":"2022-03-18","current":64.988065,"twenty":-18.965512,"median":17.366786,"eighty":52.24508,"marketCap":9260799318},{"date":"2022-03-25","current":60.331202,"twenty":-18.965512,"median":17.44303,"eighty":53.139284,"marketCap":8597196311},{"date":"2022-04-01","current":54.126674,"twenty":-18.965512,"median":17.732481,"eighty":55.913081,"marketCap":7713051030},{"date":"2022-04-08","current":45.997272,"twenty":-18.965512,"median":17.98372,"eighty":55.913081,"marketCap":6554611237},{"date":"2022-04-14","current":42.391601,"twenty":-18.965512,"median":18.369883,"eighty":55.913081,"marketCap":6040803072},{"date":"2022-04-22","current":41.542881,"twenty":-18.965512,"median":20.82569,"eighty":55.913081,"marketCap":5919860534},{"date":"2022-04-29","current":41.171219,"twenty":-18.965512,"median":22.376017,"eighty":55.913081,"marketCap":5866898770},{"date":"2022-05-06","current":32.729116,"twenty":-18.965512,"median":22.636214,"eighty":55.913081,"marketCap":6336356816},{"date":"2022-05-13","current":29.707432,"twenty":-18.965512,"median":23.11836,"eighty":55.913081,"marketCap":5751358753},{"date":"2022-05-20","current":28.359233,"twenty":-18.965512,"median":23.263451,"eighty":55.913081,"marketCap":5490347430},{"date":"2022-05-27","current":30.347775,"twenty":-18.965512,"median":23.322518,"eighty":55.913081,"marketCap":5875329229},{"date":"2022-06-03","current":29.936564,"twenty":-18.965512,"median":23.361415,"eighty":55.913081,"marketCap":5795718795},{"date":"2022-06-10","current":27.495894,"twenty":-18.965512,"median":23.540055,"eighty":55.913081,"marketCap":5323205126},{"date":"2022-06-17","current":23.739759,"twenty":-18.965512,"median":23.680446,"eighty":55.913081,"marketCap":4596017283},{"date":"2022-06-24","current":26.34614,"twenty":-18.972683,"median":23.779201,"eighty":56.090538,"marketCap":5100612769},{"date":"2022-07-01","current":23.334685,"twenty":-18.972683,"median":23.950479,"eighty":56.090538,"marketCap":4517595064},{"date":"2022-07-08","current":24.515127,"twenty":-18.972683,"median":23.983374,"eighty":56.090538,"marketCap":4746128499},{"date":"2022-07-15","current":25.325273,"twenty":-18.972683,"median":24.043691,"eighty":56.090538,"marketCap":4902972935},{"date":"2022-07-22","current":27.78231,"twenty":-18.972683,"median":24.13195,"eighty":56.090538,"marketCap":5378655179},{"date":"2022-07-29","current":29.65424,"twenty":-18.972683,"median":24.279885,"eighty":56.090538,"marketCap":5741060885},{"date":"2022-08-05","current":22.426357,"twenty":-18.972683,"median":24.329525,"eighty":56.090538,"marketCap":5774786839},{"date":"2022-08-12","current":22.580225,"twenty":-18.972683,"median":24.329525,"eighty":56.090538,"marketCap":5814408018},{"date":"2022-08-19","current":20.838432,"twenty":-18.972683,"median":24.329525,"eighty":56.090538,"marketCap":5365896271},{"date":"2022-08-26","current":19.041305,"twenty":-18.972683,"median":24.329525,"eighty":56.090538,"marketCap":4903135995},{"date":"2022-09-02","current":17.374363,"twenty":-18.972683,"median":24.329525,"eighty":56.090538,"marketCap":4473898562},{"date":"2022-09-09","current":18.984231,"twenty":-18.972683,"median":24.329525,"eighty":56.090538,"marketCap":4888439362},{"date":"2022-09-16","current":16.763217,"twenty":-18.972683,"median":24.329525,"eighty":56.090538,"marketCap":4316528351},{"date":"2022-09-23","current":15.679114,"twenty":-18.972683,"median":24.329525,"eighty":56.090538,"marketCap":4037371788},{"date":"2022-09-30","current":15.377801,"twenty":-18.972683,"median":24.329525,"eighty":56.090538,"marketCap":3959783860},{"date":"2022-10-07","current":14.764305,"twenty":-18.972683,"median":24.329525,"eighty":56.090538,"marketCap":3801808441},{"date":"2022-10-14","current":13.114853,"twenty":-18.972683,"median":24.329525,"eighty":56.090538,"marketCap":3377074529},{"date":"2022-10-21","current":13.7532,"twenty":-18.972683,"median":24.329525,"eighty":56.090538,"marketCap":3541448953},{"date":"2022-10-28","current":14.453673,"twenty":-18.972683,"median":24.329525,"eighty":56.090538,"marketCap":3721820887},{"date":"2022-11-04","current":12.473292,"twenty":-18.972683,"median":24.329525,"eighty":56.090538,"marketCap":3516220932},{"date":"2022-11-11","current":14.8961,"twenty":-18.972683,"median":24.292213,"eighty":56.090538,"marketCap":4199210665},{"date":"2022-11-18","current":14.36147,"twenty":-18.972683,"median":24.15097,"eighty":56.090538,"marketCap":4048498395},{"date":"2022-11-25","current":14.524122,"twenty":-18.972683,"median":24.083291,"eighty":56.090538,"marketCap":4094350011},{"date":"2022-12-02","current":14.536851,"twenty":-18.972683,"median":23.995297,"eighty":56.090538,"marketCap":4097938399},{"date":"2022-12-09","current":14.253978,"twenty":-18.972683,"median":23.950479,"eighty":56.090538,"marketCap":4018196457},{"date":"2022-12-16","current":13.93716,"twenty":-18.972683,"median":23.753593,"eighty":56.090538,"marketCap":3928885482},{"date":"2022-12-23","current":13.316254,"twenty":-18.972683,"median":23.662017,"eighty":56.090538,"marketCap":3753851919},{"date":"2022-12-30","current":13.459105,"twenty":-18.972683,"median":23.537222,"eighty":56.090538,"marketCap":3794121600},{"date":"2023-01-06","current":14.145072,"twenty":-18.972683,"median":23.479548,"eighty":53.968579,"marketCap":3987495809},{"date":"2023-01-13","current":16.038908,"twenty":-18.972683,"median":23.334685,"eighty":52.508775,"marketCap":4521368111},{"date":"2023-01-20","current":16.314709,"twenty":-18.972683,"median":23.309552,"eighty":52.014757,"marketCap":4599116504},{"date":"2023-01-27","current":17.744633,"twenty":-18.972683,"median":23.223114,"eighty":51.658639,"marketCap":5002212021},{"date":"2023-02-03","current":21.257147,"twenty":-18.972683,"median":23.058881,"eighty":50.71513,"marketCap":4982675245},{"date":"2023-02-10","current":21.032618,"twenty":-18.972683,"median":22.756347,"eighty":50.278936,"marketCap":4930045564},{"date":"2023-02-17","current":20.75876,"twenty":-18.972683,"median":22.756347,"eighty":50.278936,"marketCap":4865853300},{"date":"2023-02-24","current":20.209343,"twenty":-18.972683,"median":22.756347,"eighty":50.278936,"marketCap":4737070064},{"date":"2023-03-03","current":20.297794,"twenty":-18.955951,"median":22.756347,"eighty":50.278936,"marketCap":4757802969},{"date":"2023-03-10","current":18.287236,"twenty":-18.681077,"median":22.756347,"eighty":50.278936,"marketCap":4286528092},{"date":"2023-03-17","current":18.004873,"twenty":-18.203036,"median":22.756347,"eighty":50.278936,"marketCap":4220342280},{"date":"2023-03-24","current":18.481148,"twenty":-18.006132,"median":22.756347,"eighty":50.278936,"marketCap":4331980999},{"date":"2023-03-31","current":18.906393,"twenty":-17.781562,"median":22.71889,"eighty":50.237714,"marketCap":4431658426},{"date":"2023-04-06","current":17.127168,"twenty":-17.68675,"median":22.71889,"eighty":50.237714,"marketCap":4014608069},{"date":"2023-04-14","current":16.569246,"twenty":-17.512605,"median":22.756347,"eighty":50.278936,"marketCap":3883831285},{"date":"2023-04-21","current":16.649192,"twenty":-17.274837,"median":22.756347,"eighty":50.278936,"marketCap":3902570641},{"date":"2023-04-28","current":14.922993,"twenty":-16.865151,"median":22.756347,"eighty":50.278936,"marketCap":3497949530},{"date":"2023-05-05","current":16.286063,"twenty":-16.69208,"median":22.756347,"eighty":50.278936,"marketCap":2929862671},{"date":"2023-05-12","current":16.363222,"twenty":-16.65773,"median":23.050237,"eighty":50.36138,"marketCap":2943743647},{"date":"2023-05-17","current":16.954214,"twenty":-16.65773,"median":23.050237,"eighty":50.36138,"marketCap":3050063067},{"date":"2023-05-22","current":18.024151,"twenty":-16.6683,"median":23.058881,"eighty":50.437148,"marketCap":3242544693},{"date":"2023-06-02","current":18.421807,"twenty":-16.689438,"median":23.171251,"eighty":50.575332,"marketCap":3314083039},{"date":"2023-06-06","current":17.402401,"twenty":-16.689438,"median":23.171251,"eighty":50.575332,"marketCap":3130691921},{"date":"2023-06-16","current":18.705219,"twenty":-16.709916,"median":23.240401,"eighty":50.940596,"marketCap":3365068932},{"date":"2023-06-23","current":18.17794,"twenty":-16.647161,"median":23.263451,"eighty":50.956366,"marketCap":3270211457},{"date":"2023-06-30","current":18.718401,"twenty":-16.59894,"median":23.286502,"eighty":50.972137,"marketCap":3367440369},{"date":"2023-07-07","current":18.296578,"twenty":-16.504478,"median":23.286502,"eighty":50.972137,"marketCap":3291554389},{"date":"2023-07-14","current":20.733046,"twenty":-16.200613,"median":23.286502,"eighty":50.972137,"marketCap":3729874972},{"date":"2023-07-21","current":19.124845,"twenty":-16.000458,"median":23.286502,"eighty":50.972137,"marketCap":3440559673},{"date":"2023-07-28","current":19.392879,"twenty":-15.157676,"median":23.286502,"eighty":50.972137,"marketCap":3488778889},{"date":"2023-08-04","current":48.212772,"twenty":-14.728817,"median":23.289383,"eighty":50.972137,"marketCap":3548460051},{"date":"2023-08-11","current":48.857185,"twenty":-14.6646,"median":23.334243,"eighty":50.972137,"marketCap":3595888789},{"date":"2023-08-18","current":47.638172,"twenty":-14.6646,"median":23.41616,"eighty":50.972137,"marketCap":3506169427},{"date":"2023-08-25","current":44.555318,"twenty":-14.6646,"median":23.537222,"eighty":50.972137,"marketCap":3279271412},{"date":"2023-09-01","current":46.42646,"twenty":-14.6646,"median":23.663488,"eighty":50.972137,"marketCap":3416987425},{"date":"2023-09-08","current":45.318037,"twenty":-14.6646,"median":23.753593,"eighty":50.972137,"marketCap":3335407533},{"date":"2023-09-15","current":46.861343,"twenty":-14.6646,"median":23.943434,"eighty":50.972137,"marketCap":3448994846},{"date":"2023-09-22","current":43.467131,"twenty":-14.6646,"median":24.02411,"eighty":50.972137,"marketCap":3199180824},{"date":"2023-09-29","current":45.747617,"twenty":-14.6646,"median":24.120282,"eighty":50.972137,"marketCap":3367024620},{"date":"2023-10-06","current":47.794751,"twenty":-14.6646,"median":24.261393,"eighty":50.972137,"marketCap":3517693702},{"date":"2023-10-13","current":51.114715,"twenty":-14.6646,"median":24.397,"eighty":51.0703,"marketCap":3762043043},{"date":"2023-10-20","current":49.056974,"twenty":-14.6646,"median":24.575756,"eighty":51.271192,"marketCap":3610593292},{"date":"2023-10-27","current":44.108849,"twenty":-14.673457,"median":24.611198,"eighty":51.282471,"marketCap":3246411287},{"date":"2023-11-03","current":45.800652,"twenty":-14.673457,"median":24.737628,"eighty":51.282471,"marketCap":3370927964},{"date":"2023-11-10","current":-74.130033,"twenty":-14.686005,"median":24.818932,"eighty":51.282471,"marketCap":3454459528},{"date":"2023-11-17","current":-88.250348,"twenty":-15.024811,"median":24.818932,"eighty":51.282471,"marketCap":4112466229},{"date":"2023-11-24","current":-87.434384,"twenty":-44.448386,"median":24.818932,"eighty":51.282471,"marketCap":4074442283},{"date":"2023-12-01","current":-85.163142,"twenty":-46.388548,"median":24.818932,"eighty":51.282471,"marketCap":3968602431},{"date":"2023-12-08","current":-83.733101,"twenty":-54.0338,"median":24.801542,"eighty":51.272976,"marketCap":3901962525},{"date":"2023-12-15","current":-96.367933,"twenty":-55.155012,"median":24.801542,"eighty":51.272976,"marketCap":4490745699},{"date":"2023-12-22","current":-99.068187,"twenty":-55.902487,"median":24.801542,"eighty":51.272976,"marketCap":4616577522},{"date":"2023-12-29","current":-98.496171,"twenty":-56.37397,"median":24.818932,"eighty":51.282471,"marketCap":4589921560},{"date":"2024-01-05","current":-87.829748,"twenty":-57.14157,"median":24.836321,"eighty":51.291966,"marketCap":4092866257},{"date":"2024-01-12","current":-88.561592,"twenty":-57.86892,"median":24.836321,"eighty":51.291966,"marketCap":4126970209},{"date":"2024-01-19","current":-88.368116,"twenty":-58.4669,"median":24.84781,"eighty":51.301461,"marketCap":4117954222},{"date":"2024-01-26","current":-93.255491,"twenty":-58.872261,"median":24.836321,"eighty":51.291966,"marketCap":4345705902},{"date":"2024-02-02","current":-89.823393,"twenty":-60.321212,"median":24.836321,"eighty":51.291966,"marketCap":4185770127},{"date":"2024-02-09","current":-55.825311,"twenty":-65.467289,"median":24.779005,"eighty":51.176235,"marketCap":4332044114},{"date":"2024-02-16","current":-55.779727,"twenty":-65.467289,"median":24.643994,"eighty":50.520295,"marketCap":4328506789},{"date":"2024-02-23","current":-53.297926,"twenty":-65.467289,"median":24.588083,"eighty":50.346424,"marketCap":4135919090},{"date":"2024-03-01","current":-50.699634,"twenty":-65.105051,"median":24.439351,"eighty":50.055781,"marketCap":3934291561},{"date":"2024-03-08","current":-54.695838,"twenty":-65.105051,"median":24.295768,"eighty":49.781759,"marketCap":4244397059},{"date":"2024-03-15","current":-50.360285,"twenty":-65.105051,"median":24.17382,"eighty":49.424926,"marketCap":3907958141},{"date":"2024-03-22","current":-50.593271,"twenty":-65.105051,"median":24.059483,"eighty":48.897143,"marketCap":3926037802},{"date":"2024-03-28","current":-50.046262,"twenty":-65.105051,"median":23.989336,"eighty":48.192237,"marketCap":3883589901},{"date":"2024-04-05","current":-46.8807,"twenty":-65.467289,"median":23.891571,"eighty":47.927338,"marketCap":3637942326},{"date":"2024-04-12","current":-46.865505,"twenty":-65.467289,"median":23.706635,"eighty":47.678642,"marketCap":3636763218},{"date":"2024-04-19","current":-41.375155,"twenty":-65.467289,"median":23.629374,"eighty":47.456791,"marketCap":3210712064},{"date":"2024-04-26","current":-44.353316,"twenty":-65.105051,"median":23.499221,"eighty":47.227281,"marketCap":3441817302},{"date":"2024-05-03","current":-45.396685,"twenty":-65.105051,"median":23.354212,"eighty":46.857101,"marketCap":3522782743},{"date":"2024-05-10","current":-46.424859,"twenty":-65.105051,"median":23.310992,"eighty":46.736476,"marketCap":3602569075},{"date":"2024-05-17","current":-34.553831,"twenty":-65.105051,"median":23.231758,"eighty":46.270205,"marketCap":3666161477},{"date":"2024-05-24","current":-32.997755,"twenty":-65.105051,"median":23.054559,"eighty":46.249668,"marketCap":3501061768},{"date":"2024-05-31","current":-34.717573,"twenty":-65.105051,"median":22.591765,"eighty":46.249668,"marketCap":3683534516},{"date":"2024-06-07","current":-35.128761,"twenty":-65.105051,"median":22.531607,"eighty":46.249668,"marketCap":3727161525},{"date":"2024-06-14","current":-34.910202,"twenty":-65.467289,"median":22.226191,"eighty":46.250716,"marketCap":3703972394},{"date":"2024-06-21","current":-32.454189,"twenty":-65.829526,"median":22.11447,"eighty":46.251765,"marketCap":3443389447},{"date":"2024-06-28","current":-32.187473,"twenty":-66.732246,"median":21.722887,"eighty":46.270205,"marketCap":3415090846},{"date":"2024-07-05","current":-32.635704,"twenty":-66.732246,"median":21.335392,"eighty":45.946045,"marketCap":3462648217},{"date":"2024-07-12","current":-33.132093,"twenty":-66.732246,"median":21.177201,"eighty":45.758224,"marketCap":3515315057},{"date":"2024-07-15","current":-33.717387,"twenty":-66.732246,"median":21.104059,"eighty":45.709432,"marketCap":3577414764},{"date":"2024-08-02","current":-30.16117,"twenty":-73.129434,"median":20.342956,"eighty":44.355496,"marketCap":3200100089},{"date":"2024-08-09","current":22.633999,"twenty":-73.129434,"median":20.179576,"eighty":44.107788,"marketCap":2842830255},{"date":"2024-08-16","current":23.935775,"twenty":-73.129434,"median":20.179576,"eighty":43.86489,"marketCap":3006333281},{"date":"2024-08-23","current":24.214279,"twenty":-73.129434,"median":20.179576,"eighty":43.445622,"marketCap":3041313496},{"date":"2024-08-30","current":25.486103,"twenty":-73.129434,"median":20.501237,"eighty":43.445622,"marketCap":3201054485},{"date":"2024-09-06","current":23.680299,"twenty":-73.129434,"median":20.849626,"eighty":43.445622,"marketCap":2974245505},{"date":"2024-09-13","current":22.441763,"twenty":-73.129434,"median":21.240285,"eighty":43.445622,"marketCap":2818685419},{"date":"2024-09-20","current":24.438786,"twenty":-73.129434,"median":21.53238,"eighty":43.445622,"marketCap":3069511542},{"date":"2024-09-27","current":25.001365,"twenty":-73.129434,"median":22.043599,"eighty":43.445622,"marketCap":3140171386},{"date":"2024-10-04","current":23.965203,"twenty":-73.129434,"median":22.208565,"eighty":43.445622,"marketCap":3010029526},{"date":"2024-10-11","current":22.948112,"twenty":-73.129434,"median":22.376491,"eighty":43.445622,"marketCap":2882282915},{"date":"2024-10-18","current":23.107033,"twenty":-73.129434,"median":22.531607,"eighty":43.445622,"marketCap":2902243323},{"date":"2024-10-25","current":22.820976,"twenty":-73.129434,"median":22.586795,"eighty":43.445622,"marketCap":2866314588},{"date":"2024-10-31","current":23.087962,"twenty":-73.129434,"median":22.655974,"eighty":43.445622,"marketCap":2899848074},{"date":"2024-11-08","current":18.846867,"twenty":-57.577766,"median":22.681433,"eighty":43.467131,"marketCap":2979689706},{"date":"2024-11-15","current":19.063862,"twenty":-54.771812,"median":22.681433,"eighty":43.467131,"marketCap":3013996649},{"date":"2024-11-22","current":18.491435,"twenty":-53.85,"median":22.681433,"eighty":43.467131,"marketCap":2923495862},{"date":"2024-11-29","current":19.878788,"twenty":-53.120655,"median":22.681433,"eighty":43.467131,"marketCap":3142836388},{"date":"2024-12-06","current":19.417989,"twenty":-51.930404,"median":22.681433,"eighty":43.467131,"marketCap":3069983999},{"date":"2024-12-13","current":19.571588,"twenty":-50.400805,"median":22.681433,"eighty":43.467131,"marketCap":3094268129},{"date":"2024-12-20","current":18.526119,"twenty":-49.737303,"median":22.681433,"eighty":43.467131,"marketCap":2928979375},{"date":"2024-12-27","current":19.474969,"twenty":-49.38276,"median":22.681433,"eighty":43.467131,"marketCap":3078992628},{"date":"2025-01-03","current":20.433729,"twenty":-48.060821,"median":22.681433,"eighty":43.467131,"marketCap":3230572598},{"date":"2025-01-10","current":19.470014,"twenty":-46.868544,"median":22.717172,"eighty":43.467131,"marketCap":3078209269},{"date":"2025-01-17","current":20.03982,"twenty":-46.110836,"median":22.717172,"eighty":43.467131,"marketCap":3168295556},{"date":"2025-01-24","current":21.010967,"twenty":-45.450372,"median":22.717172,"eighty":43.467131,"marketCap":3321833924},{"date":"2025-01-31","current":21.345418,"twenty":-44.358381,"median":22.717172,"eighty":43.467131,"marketCap":3374710658},{"date":"2025-02-07","current":17.359034,"twenty":-41.540271,"median":22.717172,"eighty":43.467131,"marketCap":2931940888},{"date":"2025-02-14","current":16.885733,"twenty":-35.376214,"median":22.717172,"eighty":43.467131,"marketCap":2852000238},{"date":"2025-02-21","current":17.514481,"twenty":-35.043893,"median":22.717172,"eighty":43.467131,"marketCap":2958195905},{"date":"2025-02-28","current":15.150293,"twenty":-34.71461,"median":22.717172,"eighty":43.467131,"marketCap":2558884522},{"date":"2025-03-07","current":14.841719,"twenty":-34.109312,"median":22.752911,"eighty":43.467131,"marketCap":2506766354},{"date":"2025-03-14","current":14.317375,"twenty":-33.718413,"median":22.752911,"eighty":43.467131,"marketCap":2418204654},{"date":"2025-03-21","current":15.020367,"twenty":-33.105249,"median":22.752911,"eighty":43.467131,"marketCap":2536940030},{"date":"2025-03-28","current":14.913642,"twenty":-32.650522,"median":22.752911,"eighty":43.467131,"marketCap":2518914198},{"date":"2025-04-04","current":12.073832,"twenty":-32.196363,"median":22.752911,"eighty":43.467131,"marketCap":2039270299},{"date":"2025-04-11","current":11.011224,"twenty":-26.985764,"median":22.717172,"eighty":43.467131,"marketCap":1859795703},{"date":"2025-04-17","current":11.15275,"twenty":10.447902,"median":22.717172,"eighty":43.467131,"marketCap":1883699525},{"date":"2025-04-25","current":13.022756,"twenty":11.373625,"median":22.752911,"eighty":43.467131,"marketCap":2199543465},{"date":"2025-05-01","current":12.913711,"twenty":11.682887,"median":22.752911,"eighty":43.467131,"marketCap":2181125766}],"updateTime":1746201366610}}}