US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Synaptics

58.62

+2.464.38%

Post-market: 58.620.00000.00%19:32 EDT

Volume:285.35K

Turnover:16.70M

Market Cap:2.30B

PE:13.94

High:59.07

Open:57.81

Low:57.31

Close:56.16

Loading ...

Overview Company News Filings

Stock Track | Synaptics Soars 6.92% After-Hours on Strong Q2 Results, Upbeat Q3 Guidance

Synaptics reports Q2 EPS 92c, consensus 86c

Synaptics sees Q3 EPS 85c +/- 20c, consensus 72c

Synaptics Q2 2025 Adj EPS $0.92 Beats $0.86 Estimate, Sales $267.20M Beat $265.59M Estimate

Synaptics Inc Outlook Q3 REV $265M ± $15M

THOMSON REUTERS

Synaptics Inc Q3 Shr View $0.72, REV View $253.3 Mln -- Lseg Ibes Data

THOMSON REUTERS

BRIEF-Synaptics Q2 Adjusted EPS USD 0.92 Vs. IBES Estimate USD 0.86

Synaptics Q2 EPS USD 0.05

THOMSON REUTERS

Synaptics Q2 Adjusted Gross Margin 53.6%

THOMSON REUTERS

Synaptics Q2 Adjusted Net Income USD 36.6 Million VS. Ibes Estimate USD 34.7 Million

THOMSON REUTERS

Synaptics Inc expected to post earnings of 86 cents a share - Earnings Preview

BUZZ-Synaptics shares tumble after CEO departs to Lumentum: LITE stock up

Craig-Hallum Sticks to Its Hold Rating for Synaptics (SYNA)

Synaptics Price Target Maintained With a $90.00/Share by Needham

U.S. Stocks to Watch: Palantir, Alphabet, Tesla, Nvidia, Super Micro, AMD, TSMC, and More

These Stocks Are Moving the Most Today: Palantir, Alphabet, Tesla, Nvidia, Super Micro, Synaptics, and More -- Barrons.com

Stocks to Watch: Palantir Technologies, Synaptics, J&J Snack Foods, Serina Therapeutics

Synaptics CEO Steps Down; Preliminary Fiscal Q2 Results Reported -- Shares Fall After Hours

MT Newswires Live

BRIEF-Synaptics Names Ken Rizvi Interim CEO

Synaptics CEO Hurlston Departs, CFO Rizvi to Serve on Interim Basis

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SYNA/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SYNA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYNA\",,,,,undefined,":{"symbol":"SYNA","market":"US","secType":"STK","nameCN":"Synaptics","latestPrice":58.62,"timestamp":1746216000000,"preClose":56.16,"halted":0,"volume":285353,"hourTrading":{"tag":"盘后","latestPrice":58.62,"preClose":58.62,"latestTime":"19:32 EDT","volume":14380,"amount":842949.18,"timestamp":1746228736959},"delay":0,"floatShares":38185207,"shares":39186593,"eps":4.204189,"marketStatus":"Market Closed","change":2.46,"latestTime":"05-02 16:00:00 EDT","open":57.81,"high":59.07,"low":57.31,"amount":16697560.059909001,"amplitude":0.031339,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.204189,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1012280400000,"exchange":"NASDAQ","adjPreClose":56.16,"preHourTrading":{"tag":"盘前","latestPrice":57.81,"preClose":56.16,"latestTime":"09:29 EDT","volume":295,"amount":17037.3002,"timestamp":1746192599999},"postHourTrading":{"tag":"盘后","latestPrice":58.62,"preClose":58.62,"latestTime":"19:32 EDT","volume":14380,"amount":842949.18,"timestamp":1746228736959},"volumeRatio":0.8107934382953604,"impliedVol":0.6925,"impliedVolPercentile":0.864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYNA\",,,,,undefined,":{"symbol":"SYNA","floatShares":38185207,"roa":"-1.47%","roe":"13.01%","lyrEps":3.204081,"volumeRatio":0.8107934382953604,"shares":39186593,"dividePrice":0,"high":59.07,"amplitude":0.031339,"preClose":56.16,"low":57.31,"week52Low":41.8,"pbRate":"1.67","psRate":"2.28","week52High":98,"institutionHeld":0.9347,"latestPrice":58.62,"eps":4.204189,"divideRate":0,"volume":285353,"delay":0,"ttmEps":4.204189,"open":57.81,"prevYearClose":76.32,"prevWeekClose":56.79,"prevMonthClose":55.66,"prevQuarterClose":63.72,"fiveDayClose":56.79,"twentyDayClose":52.04,"sixtyDayClose":75.91,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SYNA\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1116014325","title":"Stock Track | Synaptics Soars 6.92% After-Hours on Strong Q2 Results, Upbeat Q3 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1116014325","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116014325?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:32","pubTimestamp":1738877572,"startTime":"0","endTime":"0","summary":"Synaptics  stock surged 6.92% in the after-hours session on Thursday, following the company's impressive second-quarter fiscal 2025 results and strong guidance for the third quarter.For the second quarter, Synaptics reported revenue of $267.2 million, beating analysts' consensus estimate of $265.59 million. The company's adjusted earnings per share came in at $0.92, outpacing the $0.86 expected by analysts. This marks the third consecutive quarter of both sequential and year-over-year revenue gr","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Synaptics Soars 6.92% After-Hours on Strong Q2 Results, Upbeat Q3 Guidance","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SYNA"],"gpt_icon":0},{"id":"2509784638","title":"Synaptics reports Q2 EPS 92c, consensus 86c","url":"https://stock-news.laohu8.com/highlight/detail?id=2509784638","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509784638?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:26","pubTimestamp":1738877173,"startTime":"0","endTime":"0","summary":"Reports Q2 revenue $267.2M, consensus $265.59M. “We delivered another solid quarter, marking our third consecutive quarter of both sequential and y...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/synaptics-reports-q2-eps-92c-consensus-86c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/synaptics-reports-q2-eps-92c-consensus-86c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SYNA"],"gpt_icon":0},{"id":"2509784133","title":"Synaptics sees Q3 EPS 85c +/- 20c, consensus 72c","url":"https://stock-news.laohu8.com/highlight/detail?id=2509784133","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509784133?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:25","pubTimestamp":1738877117,"startTime":"0","endTime":"0","summary":"Sees Q3 revenue $265M +/- $15M, consensus $253.27M. Sees Q3 gross margin 53.5% +/- 1%. Ken Rizvi, added, “We are seeing stable to improving trends ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/synaptics-sees-q3-eps-85c-20c-consensus-72c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/synaptics-sees-q3-eps-85c-20c-consensus-72c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SYNA"],"gpt_icon":0},{"id":"2509961781","title":"Synaptics Q2 2025 Adj EPS $0.92 Beats $0.86 Estimate, Sales $267.20M Beat $265.59M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2509961781","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509961781?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:10","pubTimestamp":1738876203,"startTime":"0","endTime":"0","summary":"Synaptics (NASDAQ:SYNA) reported quarterly earnings of $0.92 per share which beat the analyst consensus estimate of $0.86 by 6.98 percent. This is a 61.4 percent increase over earnings of $0.57 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43544893/synaptics-q2-2025-adj-eps-0-92-beats-0-86-estimate-sales-267-20m-beat-265-59m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Synaptics Q2 2025 Adj EPS $0.92 Beats $0.86 Estimate, Sales $267.20M Beat $265.59M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYNA"],"gpt_icon":0},{"id":"2509816967","title":"Synaptics Inc Outlook Q3 REV $265M ± $15M","url":"https://stock-news.laohu8.com/highlight/detail?id=2509816967","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509816967?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:09","pubTimestamp":1738876175,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX181:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1815336760.USD","LU0957808578.USD","BK4512","LU0444971666.USD","LU1642822529.SGD","SYNA","BK4141"],"gpt_icon":0},{"id":"2509816697","title":"Synaptics Inc  Q3 Shr View $0.72, REV View $253.3 Mln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2509816697","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509816697?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:09","pubTimestamp":1738876175,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX181:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1642822529.SGD","LU0957808578.USD","BK4512","LU1815336760.USD","SYNA","LU0444971666.USD","BK4141"],"gpt_icon":0},{"id":"2509781679","title":"BRIEF-Synaptics Q2 Adjusted EPS USD 0.92 Vs. IBES Estimate USD 0.86","url":"https://stock-news.laohu8.com/highlight/detail?id=2509781679","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509781679?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:05","pubTimestamp":1738875947,"startTime":"0","endTime":"0","summary":"BRIEF-Synaptics Q2 Adjusted EPS USD 0.92 Vs. IBES Estimate USD 0.86\n\n\nFeb 06 (Reuters) - Synaptics Q2 revenue USD 267.2 million vs. IBES estimate USD 265.6 million.\n\nQ2 adjusted gross margin 53.6%\nQ2 EPS USD 0.05\nQ2 adjusted net income USD 36.6 million vs. IBES estimate USD 34.7 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nPLX0FAD36:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYNA"],"gpt_icon":0},{"id":"2509789201","title":"Synaptics Q2 EPS USD 0.05","url":"https://stock-news.laohu8.com/highlight/detail?id=2509789201","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509789201?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:05","pubTimestamp":1738875902,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nPLX0FAD36:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1642822529.SGD","BK4512","LU1815336760.USD","BK4141","LU0444971666.USD","SYNA","LU0957808578.USD"],"gpt_icon":0},{"id":"2509478978","title":"Synaptics Q2 Adjusted Gross Margin 53.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509478978","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509478978?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:05","pubTimestamp":1738875902,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nPLX0FAD36:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4141","SYNA","LU0957808578.USD","BK4512","LU0444971666.USD","LU1815336760.USD","LU1642822529.SGD"],"gpt_icon":0},{"id":"2509478922","title":"Synaptics Q2 Adjusted Net Income USD 36.6 Million VS. Ibes Estimate USD 34.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509478922","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509478922?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:05","pubTimestamp":1738875902,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nPLX0FAD36:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0957808578.USD","SYNA","LU1642822529.SGD","BK4512","BK4141","LU0444971666.USD","LU1815336760.USD"],"gpt_icon":0},{"id":"2509449264","title":"Synaptics Inc  expected to post earnings of 86 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2509449264","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509449264?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:30","pubTimestamp":1738704613,"startTime":"0","endTime":"0","summary":"Synaptics Inc  expected to post earnings of86cents a share - Earnings Preview Synaptics Inc SYNA.OQ SYNA.O is expected to show a rise in quarterly revenue when it reports  results on February 6 for th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL8N3OV2WH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYNA"],"gpt_icon":0},{"id":"2508050450","title":"BUZZ-Synaptics shares tumble after CEO departs to Lumentum: LITE stock up","url":"https://stock-news.laohu8.com/highlight/detail?id=2508050450","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508050450?lang=en_us&edition=fundamental","pubTime":"2025-02-04 23:04","pubTimestamp":1738681445,"startTime":"0","endTime":"0","summary":"BUZZ-Synaptics shares tumble after CEO departs to Lumentum: LITE stock up** Shares of Synaptics SYNA.O down 10.7% at $75.93 early Tues after co said its CEO departed to head Lumentum LITE.O** San Jose, California-based artificial intelligence co late Mon said CEO Michael Hurlston stepped down to assume CEO role at Lumentum** Hurlston to take the reins on Fri at Lumentum, which is also based in San Jose and makes optical products for cloud and AI applications, Lumentum said ** LITE shares up 1% at $85.11 early Tues** Hurlston was Synaptics chief since 2019, and before that, he was exec VP of worldwide sales at Broadcom** He succeeds Alan Lowe, Lumentum CEO since 2015. Lowe to remain on co's board** Synaptics board appointed CFO Ken Rizvi as interim CEO and said began search for permanent replacement** Co also released preliminary fiscal Q2 results; it expects rev of $267 mln vs Street consensus of $265.1 mln, and anticipates EPS to be above the mid-point of guidance provided in Nov** Wi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL6N3OV0J3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765059.SGD","SYNA","LU2108987350.USD","LU0345770993.USD","LU0861579265.USD","LU1992135399.USD","LU1670710588.SGD","LU0256863902.USD","BK4598","IE00BMCWC346.EUR","LU1244550494.USD","LU2272731782.SGD","SG9999001424.SGD","LU0345769631.USD","SGXZ23171101.USD","LU0820561909.HKD","LU1974910355.USD","LU2592432038.USD","LU2106854487.HKD","LU2430703095.HKD","LU0820561818.USD","LU0081259029.USD","LU0795875086.SGD","LU0912757837.SGD","LU2237443895.HKD","IE00BVYPNP33.GBP","AVGO","IE00B3PB1722.GBP","LU1035775433.USD","IE00BJLML261.HKD","LU1037948541.HKD","LU0689472784.USD","LU0965509101.SGD","BK4575","LU0106261612.USD","SG9999002232.USD","LITE","LU1670627923.USD","LU1914381329.SGD","IE00BKPKM429.USD","BK4543","LU0323591593.USD","BK4533","BK4141","IE00BK4W5M84.HKD","LU0942090050.USD","LU1732800096.USD","LU0476273544.USD","LU2211815571.USD","LU1267930730.SGD"],"gpt_icon":1},{"id":"2508468314","title":"Craig-Hallum Sticks to Its Hold Rating for Synaptics (SYNA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508468314","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508468314?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:55","pubTimestamp":1738680927,"startTime":"0","endTime":"0","summary":"Craig-Hallum analyst Anthony Stoss maintained a Hold rating on Synaptics (SYNA – Research Report) today. The company’s shares opened today at $82.1...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-sticks-to-its-hold-rating-for-synaptics-syna?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-sticks-to-its-hold-rating-for-synaptics-syna?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SYNA"],"gpt_icon":0},{"id":"2508430632","title":"Synaptics Price Target Maintained With a $90.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2508430632","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508430632?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:39","pubTimestamp":1738669140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SYNA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 04, 2025 06:39 ET (11:39 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYNA"],"gpt_icon":0},{"id":"2508490431","title":"U.S. Stocks to Watch: Palantir, Alphabet, Tesla, Nvidia, Super Micro, AMD, TSMC, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2508490431","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508490431?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:08","pubTimestamp":1738667302,"startTime":"0","endTime":"0","summary":"Stock futures declined Tuesday as China retaliated against new U.S. tariffs by unveiling levies on certain American goods and opening an investigation into Alphabet's Google for possible antitrust vio","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS","LU1880398554.USD","3NVD.UK","LU0823421333.USD","LU2506951792.HKD","NVD3.UK","2NVD.UK","TSLA","LU0823434740.USD","LU0792757196.USD","NVDS.UK","NVIW.SI","TSLL","IE00BMPRXQ63.HKD","CLX","LU0708994859.HKD","BK4527","LU2065171311.SGD","LU0077335932.USD","LU2111349929.HKD","LU2357125470.USD","LU0557290698.USD","NVDA","SNVD.UK","LU2403377893.USD","LU2602419157.SGD","LU1551013342.USD","BK4525","LU0302445910.USD","LU0823434583.USD","NVDY","NVD2.UK","IE0034235303.USD","BK4503","SYNA","LU2413666699.HKD","LU1242518931.SGD","NVDU","SMCI","BK4543","NVDD"],"gpt_icon":1},{"id":"2508316474","title":"These Stocks Are Moving the Most Today: Palantir, Alphabet, Tesla, Nvidia, Super Micro, Synaptics, and More -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2508316474","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508316474?lang=en_us&edition=fundamental","pubTime":"2025-02-04 18:16","pubTimestamp":1738664160,"startTime":"0","endTime":"0","summary":"Stock futures declined Tuesday as China retaliated against new U.S. tariffs by unveiling levies on certain American goods and opening an investigation into Alphabet's Google for possible antitrust violations.Palantir Technologies soared 18% in premarket trading after the software company reported fourth-quarter adjusted earnings that topped analysts' estimates and revenue jumped 36% to $828 million, beating expectations of $776 million. The company's U.S. business jumped 52% from a year earlier. \"Our business results continue to astound, demonstrating our deepening position at the center of the  revolution. Our early insights surrounding the commoditization of large language models have evolved from theory to fact,\" said CEO Alex Karp. For the first quarter, Palantir said it expects revenue of $858 million to $862 million, up 36% from 2024 at the midpoint and better than Wall Street estimates of $799 million.Kyndryl Holdings, the provider of information-technology services, swung to a ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0149725797.USD","LU0943347566.SGD","NVD3.UK","3NVD.UK","LU0456855351.SGD","LU2552382215.SGD","LU0081259029.USD","LU0094547139.USD","IE00BK4W5L77.USD","NVDU","LU0096362180.USD","NVDS","SG9999000418.SGD","LU1303367103.USD","TSLA","NVDD","NVD2.UK","NVDY","IE00B5949003.HKD","BK4585","LU0878866978.SGD","PLTR","HK0000306685.HKD","LU0096364046.USD","IE00B5TLWC47.USD","LU1718418525.SGD","NVDS.UK","USJW.SI","2NVD.UK","LITE","LU2362540622.SGD","NVDA","LU0068578508.USD","GOOG","LU1923622614.USD","NVIW.SI","TSYW.SI","GOOGL","SYNA","LU2294711713.HKD","LU1951198990.SGD","TSLL","SNVD.UK","LU1868836914.USD","LU0048573561.USD","LU2098885051.SGD"],"gpt_icon":1},{"id":"2508517236","title":"Stocks to Watch: Palantir Technologies, Synaptics, J&J Snack Foods, Serina Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2508517236","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508517236?lang=en_us&edition=fundamental","pubTime":"2025-02-04 07:32","pubTimestamp":1738625520,"startTime":"0","endTime":"0","summary":"Palantir Technologies blew past Wall Street's expectations for the fourth quarter as demand for its artificial-intelligence products continued to expand. The software company notched revenue of $828 million, up 36% from last year and ahead of the $776 million that analysts polled by FactSet were expecting. The beat was driven by momentum in the company's U.S. business, which grew 52% year-over-year. For 2025, Palantir forecast revenue of $3.741 billion to $3.757 billion, above the $3.503 billion that analysts had modeled. Shares jump 22%, to $102.40, in after-hours trading.Synaptics Chief Executive Michael Hurlston stepped down from the company's top role to become chief executive and president of Lumentum. Hurlston left the artificial-intelligence company to start as head of Lumentum on Friday, according to Lumentum, which makes products for cloud and AI applications. Synaptics' board launched a search for a new top executive and said Ken Rizvi, its chief financial officer, will step ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4233","LU1861559042.SGD","BK4023","LU0444971666.USD","LU1815336760.USD","LITE","SER","BK4212","LU1642822529.SGD","BK4585","LU0289961442.SGD","BK4141","LU0012050646.USD","BK4139","SYNA","LU0205194284.USD","BK4512","LU2065732104.USD","PLTR","BK4543","LENZ","LU0240878834.USD","LU0289739343.SGD","JJSF","BK4020","BK4528","LU0957808578.USD","LU1861558580.USD","UK","BK4205","BK4547","LU0205193047.USD","LU0240877869.USD","LU0511384066.AUD","LU0106261612.USD","BK4588"],"gpt_icon":1},{"id":"2508767811","title":"Synaptics CEO Steps Down; Preliminary Fiscal Q2 Results Reported -- Shares Fall After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2508767811","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508767811?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:21","pubTimestamp":1738621315,"startTime":"0","endTime":"0","summary":"Synaptics  said late Monday that Chief Executive and President Michael Hurlston has stepped down, effective immediately, to assume the CEO role at Lumentum .Synaptics appointed Chief Financial Officer Ken Rizvi as interim CEO as it looks for a permanent CEO.The company also expects fiscal Q2 revenue of $267 million and non-GAAP earnings per share above the mid-point of its previously outlined guidance. In November, Synaptics projected revenue at $265 million, plus or minus $15 million, while non-GAAP EPS was pegged at $0.85, plus or minus $0.20.Analysts polled by FactSet expect adjusted EPS of $0.86 on revenue of $265.1 million.The company's shares were down 7.2% in after-hours activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SYNA","LITE"],"gpt_icon":0},{"id":"2508162176","title":"BRIEF-Synaptics Names Ken Rizvi Interim CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2508162176","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508162176?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:16","pubTimestamp":1738620994,"startTime":"0","endTime":"0","summary":"BRIEF-Synaptics Names Ken Rizvi Interim CEOFeb 3 (Reuters) - Synaptics Inc SYNA.O:SYNAPTICS ANNOUNCES CEO TRANSITIONMICHAEL HURLSTON STEPS DOWN AS PRESIDENT AND CEOKEN RIZVI APPOINTED INTERIM CEONELSO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nTUA1HNGLV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4512","SYNA","LU1815336760.USD","LU1642822529.SGD","LU0444971666.USD","LU0957808578.USD","BK4141"],"gpt_icon":0},{"id":"2508176305","title":"Synaptics CEO Hurlston Departs, CFO Rizvi to Serve on Interim Basis","url":"https://stock-news.laohu8.com/highlight/detail?id=2508176305","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508176305?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:45","pubTimestamp":1738619100,"startTime":"0","endTime":"0","summary":"Synaptics President and Chief Executive Officer Michael Hurlston has stepped down.Hurlston is leaving to pursue other opportunities effective immediately, the San Jose, Calif.-based artificial intelligence company said Monday.Synaptics said Ken Rizvi, its chief financial officer, will step in as interim CEO. Board chair Nelson Chan will fill in as executive chairman for the time being.The board has begun a search for a permanent replacement, the company said.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYNA","LU0957808578.USD","BK4512","LU1815336760.USD","LU1642822529.SGD","LU0444971666.USD","BK4141"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":131,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SYNA\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"SYNA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.12,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-06","symbol":"SYNA","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.24},{"market":"US","date":"2024-11-07","symbol":"SYNA","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.28},{"market":"US","date":"2024-08-08","symbol":"SYNA","fiscalQuarterEnding":"2024/06","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-05-09","symbol":"SYNA","fiscalQuarterEnding":"2024/03","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SYNA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SYNA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":10,"updateTime":1731124800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SYNA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SYNA","date":"2025-05-02","current":13.029716,"percent":0.208539,"low":-161.161024,"twenty":11.919777,"median":22.752911,"eighty":43.467131,"high":106.0796,"avg":12.658552,"sd":51.849723,"marketCap":2200719062},"quantilePoints":[{"date":"2020-05-08","current":-131.85902,"twenty":-16.69208,"median":17.034596,"eighty":55.176624,"marketCap":2294346941},{"date":"2020-05-15","current":-115.330185,"twenty":-16.810323,"median":17.014151,"eighty":54.555756,"marketCap":2006745225},{"date":"2020-05-22","current":-124.210766,"twenty":-17.11607,"median":16.971289,"eighty":54.303049,"marketCap":2161267331},{"date":"2020-05-29","current":-124.641103,"twenty":-17.390931,"median":16.938851,"eighty":53.961975,"marketCap":2168755186},{"date":"2020-06-05","current":-141.345984,"twenty":-17.527913,"median":16.914278,"eighty":53.228285,"marketCap":2459420115},{"date":"2020-06-12","current":-122.469859,"twenty":-17.623011,"median":16.878627,"eighty":53.058084,"marketCap":2130975552},{"date":"2020-06-19","current":-120.415981,"twenty":-17.791919,"median":16.821232,"eighty":52.732673,"marketCap":2095238061},{"date":"2020-06-26","current":-110.048783,"twenty":-18.006132,"median":16.77342,"eighty":52.390378,"marketCap":1914848819},{"date":"2020-07-02","current":-115.877886,"twenty":-18.186304,"median":16.600357,"eighty":52.094017,"marketCap":2016275223},{"date":"2020-07-10","current":-129.726898,"twenty":-18.389471,"median":16.522814,"eighty":51.913668,"marketCap":2257248021},{"date":"2020-07-17","current":-137.551198,"twenty":-18.590249,"median":16.486843,"eighty":51.712911,"marketCap":2393390845},{"date":"2020-07-24","current":-152.945509,"twenty":-18.721711,"median":16.448782,"eighty":51.544939,"marketCap":2661251852},{"date":"2020-07-31","current":-156.525126,"twenty":-18.85875,"median":16.398805,"eighty":51.291966,"marketCap":2723537194},{"date":"2020-08-07","current":25.560245,"twenty":-18.972683,"median":16.372903,"eighty":51.041882,"marketCap":3036557092},{"date":"2020-08-14","current":24.299323,"twenty":-18.972683,"median":16.372903,"eighty":51.041882,"marketCap":2886759523},{"date":"2020-08-21","current":23.629374,"twenty":-18.972683,"median":16.372903,"eighty":51.041882,"marketCap":2807169660},{"date":"2020-08-28","current":24.963407,"twenty":-18.972683,"median":16.372903,"eighty":51.041882,"marketCap":2965652717},{"date":"2020-09-04","current":24.02411,"twenty":-18.972683,"median":16.372903,"eighty":51.041882,"marketCap":2854064214},{"date":"2020-09-11","current":23.200064,"twenty":-18.972683,"median":16.372903,"eighty":51.041882,"marketCap":2756167553},{"date":"2020-09-18","current":23.55158,"twenty":-18.972683,"median":16.372903,"eighty":51.041882,"marketCap":2797927667},{"date":"2020-09-25","current":22.537369,"twenty":-18.972683,"median":16.372903,"eighty":51.041882,"marketCap":2677439468},{"date":"2020-10-02","current":22.525844,"twenty":-18.972683,"median":16.372903,"eighty":50.956366,"marketCap":2676070284},{"date":"2020-10-09","current":24.329525,"twenty":-18.972683,"median":16.372903,"eighty":50.075636,"marketCap":2890347592},{"date":"2020-10-16","current":23.309552,"twenty":-18.972683,"median":16.372903,"eighty":49.791757,"marketCap":2769174801},{"date":"2020-10-23","current":23.41616,"twenty":-18.972683,"median":16.372903,"eighty":48.706163,"marketCap":2781839754},{"date":"2020-10-30","current":22.112238,"twenty":-18.972683,"median":16.372903,"eighty":47.791478,"marketCap":2626933859},{"date":"2020-11-06","current":25.531171,"twenty":-18.972683,"median":16.372903,"eighty":46.788173,"marketCap":2859491167},{"date":"2020-11-13","current":24.397,"twenty":-18.972683,"median":16.372903,"eighty":45.886149,"marketCap":2732464036},{"date":"2020-11-20","current":24.757593,"twenty":-18.972683,"median":16.372903,"eighty":45.300624,"marketCap":2772850379},{"date":"2020-11-27","current":24.859298,"twenty":-18.972683,"median":16.372903,"eighty":44.895504,"marketCap":2784241399},{"date":"2020-12-04","current":25.222973,"twenty":-18.972683,"median":16.372903,"eighty":44.395434,"marketCap":2824972925},{"date":"2020-12-11","current":24.279885,"twenty":-18.972683,"median":16.372903,"eighty":44.135904,"marketCap":2719347104},{"date":"2020-12-18","current":25.084283,"twenty":-18.972683,"median":16.372903,"eighty":43.072465,"marketCap":2809439716},{"date":"2020-12-24","current":26.551308,"twenty":-18.972683,"median":16.372903,"eighty":27.001766,"marketCap":2973746548},{"date":"2020-12-31","current":29.710344,"twenty":-18.972683,"median":16.372903,"eighty":27.001766,"marketCap":3327558528},{"date":"2021-01-08","current":32.129703,"twenty":-18.972683,"median":16.372903,"eighty":27.001766,"marketCap":3598526728},{"date":"2021-01-15","current":31.11573,"twenty":-18.972683,"median":16.372903,"eighty":27.001766,"marketCap":3484961712},{"date":"2021-01-22","current":32.638231,"twenty":-18.972683,"median":16.372903,"eighty":27.001766,"marketCap":3655481827},{"date":"2021-01-29","current":30.579464,"twenty":-18.972683,"median":16.372903,"eighty":27.001766,"marketCap":3424899971},{"date":"2021-02-05","current":29.334841,"twenty":-18.972683,"median":16.372903,"eighty":26.876352,"marketCap":4159680482},{"date":"2021-02-12","current":32.068421,"twenty":-18.972683,"median":16.372903,"eighty":26.876352,"marketCap":4547302166},{"date":"2021-02-19","current":33.291015,"twenty":-18.972683,"median":16.372903,"eighty":26.876352,"marketCap":4720665876},{"date":"2021-02-26","current":33.037129,"twenty":-18.972683,"median":16.372903,"eighty":26.876352,"marketCap":4684664944},{"date":"2021-03-05","current":32.578657,"twenty":-18.979853,"median":16.370257,"eighty":26.743101,"marketCap":4619653553},{"date":"2021-03-12","current":33.707584,"twenty":-18.979853,"median":16.370257,"eighty":26.743101,"marketCap":4779735366},{"date":"2021-03-19","current":34.447055,"twenty":-18.979853,"median":16.370257,"eighty":26.743101,"marketCap":4884592449},{"date":"2021-03-26","current":33.747022,"twenty":-18.972683,"median":16.372903,"eighty":26.876352,"marketCap":4785327744},{"date":"2021-04-01","current":34.050206,"twenty":-18.972683,"median":16.372903,"eighty":26.876352,"marketCap":4828319148},{"date":"2021-04-09","current":33.458628,"twenty":-18.979853,"median":16.370257,"eighty":26.743101,"marketCap":4744433482},{"date":"2021-04-16","current":33.079033,"twenty":-18.979853,"median":16.370257,"eighty":26.743101,"marketCap":4690606846},{"date":"2021-04-23","current":33.53504,"twenty":-18.979853,"median":16.370257,"eighty":26.743101,"marketCap":4755268714},{"date":"2021-04-30","current":34.476634,"twenty":-18.979853,"median":16.370257,"eighty":26.743101,"marketCap":4888786733},{"date":"2021-05-07","current":30.580809,"twenty":-18.979853,"median":16.370257,"eighty":27.58059,"marketCap":4605469810},{"date":"2021-05-14","current":28.918885,"twenty":-18.979853,"median":16.370257,"eighty":28.843151,"marketCap":4355184016},{"date":"2021-05-21","current":28.189601,"twenty":-18.979853,"median":16.370257,"eighty":28.937117,"marketCap":4245353964},{"date":"2021-05-28","current":29.528958,"twenty":-18.979853,"median":16.370257,"eighty":29.33395,"marketCap":4447061080},{"date":"2021-06-04","current":32.013663,"twenty":-18.979853,"median":16.370257,"eighty":29.572434,"marketCap":4821257702},{"date":"2021-06-11","current":33.009415,"twenty":-18.979853,"median":16.370257,"eighty":30.246956,"marketCap":4971217966},{"date":"2021-06-18","current":34.070616,"twenty":-18.979853,"median":16.370257,"eighty":30.580271,"marketCap":5131034774},{"date":"2021-06-25","current":34.496031,"twenty":-18.979853,"median":16.370257,"eighty":31.19771,"marketCap":5195102305},{"date":"2021-07-02","current":36.606745,"twenty":-18.979853,"median":16.373173,"eighty":31.544422,"marketCap":5512975823},{"date":"2021-07-09","current":36.211717,"twenty":-18.979853,"median":16.403935,"eighty":31.838254,"marketCap":5453484544},{"date":"2021-07-16","current":33.881283,"twenty":-18.979853,"median":16.469219,"eighty":32.046518,"marketCap":5102521203},{"date":"2021-07-23","current":35.080393,"twenty":-18.979853,"median":16.469219,"eighty":32.12491,"marketCap":5283107155},{"date":"2021-07-30","current":35.510483,"twenty":-18.979853,"median":16.469219,"eighty":32.306038,"marketCap":5347878724},{"date":"2021-08-06","current":75.679516,"twenty":-18.979853,"median":16.469219,"eighty":32.440965,"marketCap":6024089461},{"date":"2021-08-13","current":76.755896,"twenty":-18.979853,"median":16.469219,"eighty":32.524922,"marketCap":6109769326},{"date":"2021-08-20","current":75.275596,"twenty":-18.979853,"median":16.469219,"eighty":32.684044,"marketCap":5991937429},{"date":"2021-08-27","current":88.602984,"twenty":-18.979853,"median":16.469219,"eighty":32.890168,"marketCap":7052797502},{"date":"2021-09-03","current":92.722691,"twenty":-18.979853,"median":16.469219,"eighty":33.132274,"marketCap":7380726165},{"date":"2021-09-10","current":89.396127,"twenty":-18.979853,"median":16.469219,"eighty":33.367919,"marketCap":7115931732},{"date":"2021-09-17","current":89.042472,"twenty":-18.979853,"median":16.469219,"eighty":33.649905,"marketCap":7087780793},{"date":"2021-09-24","current":92.166425,"twenty":-18.979853,"median":16.469219,"eighty":33.782589,"marketCap":7336447418},{"date":"2021-10-01","current":89.641721,"twenty":-18.979853,"median":16.469219,"eighty":33.916084,"marketCap":7135480995},{"date":"2021-10-08","current":86.822305,"twenty":-18.979853,"median":16.469219,"eighty":34.061242,"marketCap":6911055455},{"date":"2021-10-15","current":85.240681,"twenty":-18.979853,"median":16.469219,"eighty":34.253314,"marketCap":6785158202},{"date":"2021-10-22","current":87.303668,"twenty":-18.979853,"median":16.469219,"eighty":34.424378,"marketCap":6949372011},{"date":"2021-10-29","current":95.581679,"twenty":-18.979853,"median":16.480934,"eighty":34.647379,"marketCap":7608301646},{"date":"2021-11-05","current":79.827325,"twenty":-18.979853,"median":16.505007,"eighty":34.89106,"marketCap":9786830079},{"date":"2021-11-12","current":80.343043,"twenty":-18.979853,"median":16.505007,"eighty":35.194783,"marketCap":9850057062},{"date":"2021-11-19","current":89.254388,"twenty":-18.979853,"median":16.505007,"eighty":35.474235,"marketCap":10942587911},{"date":"2021-11-26","current":87.053779,"twenty":-18.979853,"median":16.505007,"eighty":35.671599,"marketCap":10672793269},{"date":"2021-12-03","current":89.709244,"twenty":-18.979853,"median":16.505007,"eighty":36.30428,"marketCap":10998353325},{"date":"2021-12-10","current":90.221759,"twenty":-18.979853,"median":16.505007,"eighty":39.863549,"marketCap":11061187593},{"date":"2021-12-17","current":83.994708,"twenty":-18.979853,"median":16.505007,"eighty":43.610515,"marketCap":10297751227},{"date":"2021-12-23","current":89.139072,"twenty":-18.979853,"median":16.505007,"eighty":44.221359,"marketCap":10928450201},{"date":"2021-12-31","current":92.736282,"twenty":-18.972683,"median":16.511254,"eighty":44.411259,"marketCap":11369468225},{"date":"2022-01-07","current":80.749851,"twenty":-18.965512,"median":16.51594,"eighty":44.971464,"marketCap":9899931763},{"date":"2022-01-14","current":78.661355,"twenty":-18.965512,"median":16.51594,"eighty":45.436719,"marketCap":9643882118},{"date":"2022-01-21","current":63.292329,"twenty":-18.965512,"median":16.51594,"eighty":46.136184,"marketCap":7759639482},{"date":"2022-01-28","current":61.319148,"twenty":-18.965512,"median":16.51594,"eighty":46.892618,"marketCap":7517727547},{"date":"2022-02-04","current":58.273196,"twenty":-18.965512,"median":16.565352,"eighty":47.990873,"marketCap":8303930420},{"date":"2022-02-11","current":58.830688,"twenty":-18.965512,"median":16.819298,"eighty":49.161922,"marketCap":8383373067},{"date":"2022-02-18","current":60.611335,"twenty":-18.965512,"median":16.87359,"eighty":49.820242,"marketCap":8637115253},{"date":"2022-02-25","current":63.135305,"twenty":-18.965512,"median":16.920105,"eighty":50.066873,"marketCap":8996780969},{"date":"2022-03-04","current":60.439372,"twenty":-18.965512,"median":17.027508,"eighty":51.057537,"marketCap":8612610556},{"date":"2022-03-11","current":57.022305,"twenty":-18.965512,"median":17.210937,"eighty":51.750891,"marketCap":8125678510},{"date":"2022-03-18","current":64.988065,"twenty":-18.965512,"median":17.366786,"eighty":52.24508,"marketCap":9260799318},{"date":"2022-03-25","current":60.331202,"twenty":-18.965512,"median":17.44303,"eighty":53.139284,"marketCap":8597196311},{"date":"2022-04-01","current":54.126674,"twenty":-18.965512,"median":17.732481,"eighty":55.913081,"marketCap":7713051030},{"date":"2022-04-08","current":45.997272,"twenty":-18.965512,"median":17.98372,"eighty":55.913081,"marketCap":6554611237},{"date":"2022-04-14","current":42.391601,"twenty":-18.965512,"median":18.369883,"eighty":55.913081,"marketCap":6040803072},{"date":"2022-04-22","current":41.542881,"twenty":-18.965512,"median":20.82569,"eighty":55.913081,"marketCap":5919860534},{"date":"2022-04-29","current":41.171219,"twenty":-18.965512,"median":22.376017,"eighty":55.913081,"marketCap":5866898770},{"date":"2022-05-06","current":32.729116,"twenty":-18.965512,"median":22.636214,"eighty":55.913081,"marketCap":6336356816},{"date":"2022-05-13","current":29.707432,"twenty":-18.965512,"median":23.11836,"eighty":55.913081,"marketCap":5751358753},{"date":"2022-05-20","current":28.359233,"twenty":-18.965512,"median":23.263451,"eighty":55.913081,"marketCap":5490347430},{"date":"2022-05-27","current":30.347775,"twenty":-18.965512,"median":23.322518,"eighty":55.913081,"marketCap":5875329229},{"date":"2022-06-03","current":29.936564,"twenty":-18.965512,"median":23.361415,"eighty":55.913081,"marketCap":5795718795},{"date":"2022-06-10","current":27.495894,"twenty":-18.965512,"median":23.540055,"eighty":55.913081,"marketCap":5323205126},{"date":"2022-06-17","current":23.739759,"twenty":-18.965512,"median":23.680446,"eighty":55.913081,"marketCap":4596017283},{"date":"2022-06-24","current":26.34614,"twenty":-18.972683,"median":23.779201,"eighty":56.090538,"marketCap":5100612769},{"date":"2022-07-01","current":23.334685,"twenty":-18.972683,"median":23.950479,"eighty":56.090538,"marketCap":4517595064},{"date":"2022-07-08","current":24.515127,"twenty":-18.972683,"median":23.983374,"eighty":56.090538,"marketCap":4746128499},{"date":"2022-07-15","current":25.325273,"twenty":-18.972683,"median":24.043691,"eighty":56.090538,"marketCap":4902972935},{"date":"2022-07-22","current":27.78231,"twenty":-18.972683,"median":24.13195,"eighty":56.090538,"marketCap":5378655179},{"date":"2022-07-29","current":29.65424,"twenty":-18.972683,"median":24.279885,"eighty":56.090538,"marketCap":5741060885},{"date":"2022-08-05","current":22.426357,"twenty":-18.972683,"median":24.329525,"eighty":56.090538,"marketCap":5774786839},{"date":"2022-08-12","current":22.580225,"twenty":-18.972683,"median":24.329525,"eighty":56.090538,"marketCap":5814408018},{"date":"2022-08-19","current":20.838432,"twenty":-18.972683,"median":24.329525,"eighty":56.090538,"marketCap":5365896271},{"date":"2022-08-26","current":19.041305,"twenty":-18.972683,"median":24.329525,"eighty":56.090538,"marketCap":4903135995},{"date":"2022-09-02","current":17.374363,"twenty":-18.972683,"median":24.329525,"eighty":56.090538,"marketCap":4473898562},{"date":"2022-09-09","current":18.984231,"twenty":-18.972683,"median":24.329525,"eighty":56.090538,"marketCap":4888439362},{"date":"2022-09-16","current":16.763217,"twenty":-18.972683,"median":24.329525,"eighty":56.090538,"marketCap":4316528351},{"date":"2022-09-23","current":15.679114,"twenty":-18.972683,"median":24.329525,"eighty":56.090538,"marketCap":4037371788},{"date":"2022-09-30","current":15.377801,"twenty":-18.972683,"median":24.329525,"eighty":56.090538,"marketCap":3959783860},{"date":"2022-10-07","current":14.764305,"twenty":-18.972683,"median":24.329525,"eighty":56.090538,"marketCap":3801808441},{"date":"2022-10-14","current":13.114853,"twenty":-18.972683,"median":24.329525,"eighty":56.090538,"marketCap":3377074529},{"date":"2022-10-21","current":13.7532,"twenty":-18.972683,"median":24.329525,"eighty":56.090538,"marketCap":3541448953},{"date":"2022-10-28","current":14.453673,"twenty":-18.972683,"median":24.329525,"eighty":56.090538,"marketCap":3721820887},{"date":"2022-11-04","current":12.473292,"twenty":-18.972683,"median":24.329525,"eighty":56.090538,"marketCap":3516220932},{"date":"2022-11-11","current":14.8961,"twenty":-18.972683,"median":24.292213,"eighty":56.090538,"marketCap":4199210665},{"date":"2022-11-18","current":14.36147,"twenty":-18.972683,"median":24.15097,"eighty":56.090538,"marketCap":4048498395},{"date":"2022-11-25","current":14.524122,"twenty":-18.972683,"median":24.083291,"eighty":56.090538,"marketCap":4094350011},{"date":"2022-12-02","current":14.536851,"twenty":-18.972683,"median":23.995297,"eighty":56.090538,"marketCap":4097938399},{"date":"2022-12-09","current":14.253978,"twenty":-18.972683,"median":23.950479,"eighty":56.090538,"marketCap":4018196457},{"date":"2022-12-16","current":13.93716,"twenty":-18.972683,"median":23.753593,"eighty":56.090538,"marketCap":3928885482},{"date":"2022-12-23","current":13.316254,"twenty":-18.972683,"median":23.662017,"eighty":56.090538,"marketCap":3753851919},{"date":"2022-12-30","current":13.459105,"twenty":-18.972683,"median":23.537222,"eighty":56.090538,"marketCap":3794121600},{"date":"2023-01-06","current":14.145072,"twenty":-18.972683,"median":23.479548,"eighty":53.968579,"marketCap":3987495809},{"date":"2023-01-13","current":16.038908,"twenty":-18.972683,"median":23.334685,"eighty":52.508775,"marketCap":4521368111},{"date":"2023-01-20","current":16.314709,"twenty":-18.972683,"median":23.309552,"eighty":52.014757,"marketCap":4599116504},{"date":"2023-01-27","current":17.744633,"twenty":-18.972683,"median":23.223114,"eighty":51.658639,"marketCap":5002212021},{"date":"2023-02-03","current":21.257147,"twenty":-18.972683,"median":23.058881,"eighty":50.71513,"marketCap":4982675245},{"date":"2023-02-10","current":21.032618,"twenty":-18.972683,"median":22.756347,"eighty":50.278936,"marketCap":4930045564},{"date":"2023-02-17","current":20.75876,"twenty":-18.972683,"median":22.756347,"eighty":50.278936,"marketCap":4865853300},{"date":"2023-02-24","current":20.209343,"twenty":-18.972683,"median":22.756347,"eighty":50.278936,"marketCap":4737070064},{"date":"2023-03-03","current":20.297794,"twenty":-18.955951,"median":22.756347,"eighty":50.278936,"marketCap":4757802969},{"date":"2023-03-10","current":18.287236,"twenty":-18.681077,"median":22.756347,"eighty":50.278936,"marketCap":4286528092},{"date":"2023-03-17","current":18.004873,"twenty":-18.203036,"median":22.756347,"eighty":50.278936,"marketCap":4220342280},{"date":"2023-03-24","current":18.481148,"twenty":-18.006132,"median":22.756347,"eighty":50.278936,"marketCap":4331980999},{"date":"2023-03-31","current":18.906393,"twenty":-17.781562,"median":22.71889,"eighty":50.237714,"marketCap":4431658426},{"date":"2023-04-06","current":17.127168,"twenty":-17.68675,"median":22.71889,"eighty":50.237714,"marketCap":4014608069},{"date":"2023-04-14","current":16.569246,"twenty":-17.512605,"median":22.756347,"eighty":50.278936,"marketCap":3883831285},{"date":"2023-04-21","current":16.649192,"twenty":-17.274837,"median":22.756347,"eighty":50.278936,"marketCap":3902570641},{"date":"2023-04-28","current":14.922993,"twenty":-16.865151,"median":22.756347,"eighty":50.278936,"marketCap":3497949530},{"date":"2023-05-05","current":16.286063,"twenty":-16.69208,"median":22.756347,"eighty":50.278936,"marketCap":2929862671},{"date":"2023-05-12","current":16.363222,"twenty":-16.65773,"median":23.050237,"eighty":50.36138,"marketCap":2943743647},{"date":"2023-05-17","current":16.954214,"twenty":-16.65773,"median":23.050237,"eighty":50.36138,"marketCap":3050063067},{"date":"2023-05-22","current":18.024151,"twenty":-16.6683,"median":23.058881,"eighty":50.437148,"marketCap":3242544693},{"date":"2023-06-02","current":18.421807,"twenty":-16.689438,"median":23.171251,"eighty":50.575332,"marketCap":3314083039},{"date":"2023-06-06","current":17.402401,"twenty":-16.689438,"median":23.171251,"eighty":50.575332,"marketCap":3130691921},{"date":"2023-06-16","current":18.705219,"twenty":-16.709916,"median":23.240401,"eighty":50.940596,"marketCap":3365068932},{"date":"2023-06-23","current":18.17794,"twenty":-16.647161,"median":23.263451,"eighty":50.956366,"marketCap":3270211457},{"date":"2023-06-30","current":18.718401,"twenty":-16.59894,"median":23.286502,"eighty":50.972137,"marketCap":3367440369},{"date":"2023-07-07","current":18.296578,"twenty":-16.504478,"median":23.286502,"eighty":50.972137,"marketCap":3291554389},{"date":"2023-07-14","current":20.733046,"twenty":-16.200613,"median":23.286502,"eighty":50.972137,"marketCap":3729874972},{"date":"2023-07-21","current":19.124845,"twenty":-16.000458,"median":23.286502,"eighty":50.972137,"marketCap":3440559673},{"date":"2023-07-28","current":19.392879,"twenty":-15.157676,"median":23.286502,"eighty":50.972137,"marketCap":3488778889},{"date":"2023-08-04","current":48.212772,"twenty":-14.728817,"median":23.289383,"eighty":50.972137,"marketCap":3548460051},{"date":"2023-08-11","current":48.857185,"twenty":-14.6646,"median":23.334243,"eighty":50.972137,"marketCap":3595888789},{"date":"2023-08-18","current":47.638172,"twenty":-14.6646,"median":23.41616,"eighty":50.972137,"marketCap":3506169427},{"date":"2023-08-25","current":44.555318,"twenty":-14.6646,"median":23.537222,"eighty":50.972137,"marketCap":3279271412},{"date":"2023-09-01","current":46.42646,"twenty":-14.6646,"median":23.663488,"eighty":50.972137,"marketCap":3416987425},{"date":"2023-09-08","current":45.318037,"twenty":-14.6646,"median":23.753593,"eighty":50.972137,"marketCap":3335407533},{"date":"2023-09-15","current":46.861343,"twenty":-14.6646,"median":23.943434,"eighty":50.972137,"marketCap":3448994846},{"date":"2023-09-22","current":43.467131,"twenty":-14.6646,"median":24.02411,"eighty":50.972137,"marketCap":3199180824},{"date":"2023-09-29","current":45.747617,"twenty":-14.6646,"median":24.120282,"eighty":50.972137,"marketCap":3367024620},{"date":"2023-10-06","current":47.794751,"twenty":-14.6646,"median":24.261393,"eighty":50.972137,"marketCap":3517693702},{"date":"2023-10-13","current":51.114715,"twenty":-14.6646,"median":24.397,"eighty":51.0703,"marketCap":3762043043},{"date":"2023-10-20","current":49.056974,"twenty":-14.6646,"median":24.575756,"eighty":51.271192,"marketCap":3610593292},{"date":"2023-10-27","current":44.108849,"twenty":-14.673457,"median":24.611198,"eighty":51.282471,"marketCap":3246411287},{"date":"2023-11-03","current":45.800652,"twenty":-14.673457,"median":24.737628,"eighty":51.282471,"marketCap":3370927964},{"date":"2023-11-10","current":-74.130033,"twenty":-14.686005,"median":24.818932,"eighty":51.282471,"marketCap":3454459528},{"date":"2023-11-17","current":-88.250348,"twenty":-15.024811,"median":24.818932,"eighty":51.282471,"marketCap":4112466229},{"date":"2023-11-24","current":-87.434384,"twenty":-44.448386,"median":24.818932,"eighty":51.282471,"marketCap":4074442283},{"date":"2023-12-01","current":-85.163142,"twenty":-46.388548,"median":24.818932,"eighty":51.282471,"marketCap":3968602431},{"date":"2023-12-08","current":-83.733101,"twenty":-54.0338,"median":24.801542,"eighty":51.272976,"marketCap":3901962525},{"date":"2023-12-15","current":-96.367933,"twenty":-55.155012,"median":24.801542,"eighty":51.272976,"marketCap":4490745699},{"date":"2023-12-22","current":-99.068187,"twenty":-55.902487,"median":24.801542,"eighty":51.272976,"marketCap":4616577522},{"date":"2023-12-29","current":-98.496171,"twenty":-56.37397,"median":24.818932,"eighty":51.282471,"marketCap":4589921560},{"date":"2024-01-05","current":-87.829748,"twenty":-57.14157,"median":24.836321,"eighty":51.291966,"marketCap":4092866257},{"date":"2024-01-12","current":-88.561592,"twenty":-57.86892,"median":24.836321,"eighty":51.291966,"marketCap":4126970209},{"date":"2024-01-19","current":-88.368116,"twenty":-58.4669,"median":24.84781,"eighty":51.301461,"marketCap":4117954222},{"date":"2024-01-26","current":-93.255491,"twenty":-58.872261,"median":24.836321,"eighty":51.291966,"marketCap":4345705902},{"date":"2024-02-02","current":-89.823393,"twenty":-60.321212,"median":24.836321,"eighty":51.291966,"marketCap":4185770127},{"date":"2024-02-09","current":-55.825311,"twenty":-65.467289,"median":24.779005,"eighty":51.176235,"marketCap":4332044114},{"date":"2024-02-16","current":-55.779727,"twenty":-65.467289,"median":24.643994,"eighty":50.520295,"marketCap":4328506789},{"date":"2024-02-23","current":-53.297926,"twenty":-65.467289,"median":24.588083,"eighty":50.346424,"marketCap":4135919090},{"date":"2024-03-01","current":-50.699634,"twenty":-65.105051,"median":24.439351,"eighty":50.055781,"marketCap":3934291561},{"date":"2024-03-08","current":-54.695838,"twenty":-65.105051,"median":24.295768,"eighty":49.781759,"marketCap":4244397059},{"date":"2024-03-15","current":-50.360285,"twenty":-65.105051,"median":24.17382,"eighty":49.424926,"marketCap":3907958141},{"date":"2024-03-22","current":-50.593271,"twenty":-65.105051,"median":24.059483,"eighty":48.897143,"marketCap":3926037802},{"date":"2024-03-28","current":-50.046262,"twenty":-65.105051,"median":23.989336,"eighty":48.192237,"marketCap":3883589901},{"date":"2024-04-05","current":-46.8807,"twenty":-65.467289,"median":23.891571,"eighty":47.927338,"marketCap":3637942326},{"date":"2024-04-12","current":-46.865505,"twenty":-65.467289,"median":23.706635,"eighty":47.678642,"marketCap":3636763218},{"date":"2024-04-19","current":-41.375155,"twenty":-65.467289,"median":23.629374,"eighty":47.456791,"marketCap":3210712064},{"date":"2024-04-26","current":-44.353316,"twenty":-65.105051,"median":23.499221,"eighty":47.227281,"marketCap":3441817302},{"date":"2024-05-03","current":-45.396685,"twenty":-65.105051,"median":23.354212,"eighty":46.857101,"marketCap":3522782743},{"date":"2024-05-10","current":-46.424859,"twenty":-65.105051,"median":23.310992,"eighty":46.736476,"marketCap":3602569075},{"date":"2024-05-17","current":-34.553831,"twenty":-65.105051,"median":23.231758,"eighty":46.270205,"marketCap":3666161477},{"date":"2024-05-24","current":-32.997755,"twenty":-65.105051,"median":23.054559,"eighty":46.249668,"marketCap":3501061768},{"date":"2024-05-31","current":-34.717573,"twenty":-65.105051,"median":22.591765,"eighty":46.249668,"marketCap":3683534516},{"date":"2024-06-07","current":-35.128761,"twenty":-65.105051,"median":22.531607,"eighty":46.249668,"marketCap":3727161525},{"date":"2024-06-14","current":-34.910202,"twenty":-65.467289,"median":22.226191,"eighty":46.250716,"marketCap":3703972394},{"date":"2024-06-21","current":-32.454189,"twenty":-65.829526,"median":22.11447,"eighty":46.251765,"marketCap":3443389447},{"date":"2024-06-28","current":-32.187473,"twenty":-66.732246,"median":21.722887,"eighty":46.270205,"marketCap":3415090846},{"date":"2024-07-05","current":-32.635704,"twenty":-66.732246,"median":21.335392,"eighty":45.946045,"marketCap":3462648217},{"date":"2024-07-12","current":-33.132093,"twenty":-66.732246,"median":21.177201,"eighty":45.758224,"marketCap":3515315057},{"date":"2024-07-15","current":-33.717387,"twenty":-66.732246,"median":21.104059,"eighty":45.709432,"marketCap":3577414764},{"date":"2024-08-02","current":-30.16117,"twenty":-73.129434,"median":20.342956,"eighty":44.355496,"marketCap":3200100089},{"date":"2024-08-09","current":22.633999,"twenty":-73.129434,"median":20.179576,"eighty":44.107788,"marketCap":2842830255},{"date":"2024-08-16","current":23.935775,"twenty":-73.129434,"median":20.179576,"eighty":43.86489,"marketCap":3006333281},{"date":"2024-08-23","current":24.214279,"twenty":-73.129434,"median":20.179576,"eighty":43.445622,"marketCap":3041313496},{"date":"2024-08-30","current":25.486103,"twenty":-73.129434,"median":20.501237,"eighty":43.445622,"marketCap":3201054485},{"date":"2024-09-06","current":23.680299,"twenty":-73.129434,"median":20.849626,"eighty":43.445622,"marketCap":2974245505},{"date":"2024-09-13","current":22.441763,"twenty":-73.129434,"median":21.240285,"eighty":43.445622,"marketCap":2818685419},{"date":"2024-09-20","current":24.438786,"twenty":-73.129434,"median":21.53238,"eighty":43.445622,"marketCap":3069511542},{"date":"2024-09-27","current":25.001365,"twenty":-73.129434,"median":22.043599,"eighty":43.445622,"marketCap":3140171386},{"date":"2024-10-04","current":23.965203,"twenty":-73.129434,"median":22.208565,"eighty":43.445622,"marketCap":3010029526},{"date":"2024-10-11","current":22.948112,"twenty":-73.129434,"median":22.376491,"eighty":43.445622,"marketCap":2882282915},{"date":"2024-10-18","current":23.107033,"twenty":-73.129434,"median":22.531607,"eighty":43.445622,"marketCap":2902243323},{"date":"2024-10-25","current":22.820976,"twenty":-73.129434,"median":22.586795,"eighty":43.445622,"marketCap":2866314588},{"date":"2024-10-31","current":23.087962,"twenty":-73.129434,"median":22.655974,"eighty":43.445622,"marketCap":2899848074},{"date":"2024-11-08","current":18.846867,"twenty":-57.577766,"median":22.681433,"eighty":43.467131,"marketCap":2979689706},{"date":"2024-11-15","current":19.063862,"twenty":-54.771812,"median":22.681433,"eighty":43.467131,"marketCap":3013996649},{"date":"2024-11-22","current":18.491435,"twenty":-53.85,"median":22.681433,"eighty":43.467131,"marketCap":2923495862},{"date":"2024-11-29","current":19.878788,"twenty":-53.120655,"median":22.681433,"eighty":43.467131,"marketCap":3142836388},{"date":"2024-12-06","current":19.417989,"twenty":-51.930404,"median":22.681433,"eighty":43.467131,"marketCap":3069983999},{"date":"2024-12-13","current":19.571588,"twenty":-50.400805,"median":22.681433,"eighty":43.467131,"marketCap":3094268129},{"date":"2024-12-20","current":18.526119,"twenty":-49.737303,"median":22.681433,"eighty":43.467131,"marketCap":2928979375},{"date":"2024-12-27","current":19.474969,"twenty":-49.38276,"median":22.681433,"eighty":43.467131,"marketCap":3078992628},{"date":"2025-01-03","current":20.433729,"twenty":-48.060821,"median":22.681433,"eighty":43.467131,"marketCap":3230572598},{"date":"2025-01-10","current":19.470014,"twenty":-46.868544,"median":22.717172,"eighty":43.467131,"marketCap":3078209269},{"date":"2025-01-17","current":20.03982,"twenty":-46.110836,"median":22.717172,"eighty":43.467131,"marketCap":3168295556},{"date":"2025-01-24","current":21.010967,"twenty":-45.450372,"median":22.717172,"eighty":43.467131,"marketCap":3321833924},{"date":"2025-01-31","current":21.345418,"twenty":-44.358381,"median":22.717172,"eighty":43.467131,"marketCap":3374710658},{"date":"2025-02-07","current":17.359034,"twenty":-41.540271,"median":22.717172,"eighty":43.467131,"marketCap":2931940888},{"date":"2025-02-14","current":16.885733,"twenty":-35.376214,"median":22.717172,"eighty":43.467131,"marketCap":2852000238},{"date":"2025-02-21","current":17.514481,"twenty":-35.043893,"median":22.717172,"eighty":43.467131,"marketCap":2958195905},{"date":"2025-02-28","current":15.150293,"twenty":-34.71461,"median":22.717172,"eighty":43.467131,"marketCap":2558884522},{"date":"2025-03-07","current":14.841719,"twenty":-34.109312,"median":22.752911,"eighty":43.467131,"marketCap":2506766354},{"date":"2025-03-14","current":14.317375,"twenty":-33.718413,"median":22.752911,"eighty":43.467131,"marketCap":2418204654},{"date":"2025-03-21","current":15.020367,"twenty":-33.105249,"median":22.752911,"eighty":43.467131,"marketCap":2536940030},{"date":"2025-03-28","current":14.913642,"twenty":-32.650522,"median":22.752911,"eighty":43.467131,"marketCap":2518914198},{"date":"2025-04-04","current":12.073832,"twenty":-32.196363,"median":22.752911,"eighty":43.467131,"marketCap":2039270299},{"date":"2025-04-11","current":11.011224,"twenty":-26.985764,"median":22.717172,"eighty":43.467131,"marketCap":1859795703},{"date":"2025-04-17","current":11.15275,"twenty":10.447902,"median":22.717172,"eighty":43.467131,"marketCap":1883699525},{"date":"2025-04-25","current":13.022756,"twenty":11.373625,"median":22.752911,"eighty":43.467131,"marketCap":2199543465},{"date":"2025-05-02","current":13.029716,"twenty":11.919777,"median":22.752911,"eighty":43.467131,"marketCap":2200719062}],"updateTime":1746299941962}}}