Synacor

2.19

+0.0000

Volume:- -

Turnover:- -

Market Cap:87.37M

PE:-7.48

High:2.19

Open:2.19

Low:2.19

Close:2.19

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SYNC/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SYNC","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYNC\",,,,,undefined,":{"symbol":"SYNC","market":"US","secType":"STK","nameCN":"Synacor","latestPrice":2.19,"timestamp":1617220800000,"preClose":2.19,"halted":3,"volume":0,"delay":0,"floatShares":31460987,"shares":39896237,"eps":-0.292943,"marketStatus":"Halted","change":0,"latestTime":"03-31 16:00:00 EDT","open":2.19,"high":2.19,"low":2.19,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.292943,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1328850000000,"exchange":"NASDAQ","adjPreClose":2.19,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYNC\",,,,,undefined,":{"symbol":"SYNC","floatShares":31460987,"roa":"-7.31%","roe":"-29.97%","lyrEps":-0.292943,"shares":39896237,"dividePrice":0,"high":2.19,"amplitude":0,"preClose":2.19,"low":2.19,"week52Low":0.9455,"pbRate":"2.61","week52High":2.2032,"institutionHeld":0,"latestPrice":2.19,"eps":-0.292943,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.292943,"open":2.19,"prevYearClose":1.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SYNC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-04-05","symbol":"SYNC","reason":null,"defaultRemindTime":1617629400000,"announcedDate":"2021-03-26","type":"delisting","dateTimestamp":1617595200000},{"market":"US","date":"2021-03-18","symbol":"SYNC","fiscalQuarterEnding":"2020/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1616040000000,"reportTimeType":"","actualEps":0.02},{"date":"2020-11-11","symbol":"SYNC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2020/09","expectedEps":-0.07,"defaultRemindTime":1605128400000,"name":null,"time":"Post Market","dateTimestamp":1605070800000,"actualEps":-0.03},{"market":"US","date":"2020-08-11","symbol":"SYNC","fiscalQuarterEnding":"2020/06","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1597118400000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2020-05-06","symbol":"SYNC","fiscalQuarterEnding":"2020/03","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1588737600000,"reportTimeType":"post","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SYNC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SYNC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SYNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SYNC","date":"2021-04-01","current":-7.542529,"percent":0.5216,"low":-37.386313,"twenty":-11.223079,"median":-7.638768,"eighty":-4.834984,"high":-3.420669,"avg":-9.392471,"sd":6.662025,"marketCap":87199173},"quantilePoints":[{"date":"2020-05-15","current":-4.223473,"twenty":-11.891556,"median":-8.586481,"eighty":-5.881218,"marketCap":47733697},{"date":"2020-05-22","current":-3.944236,"twenty":-11.857938,"median":-8.521833,"eighty":-5.857979,"marketCap":44577750},{"date":"2020-05-29","current":-3.839521,"twenty":-11.798621,"median":-8.498483,"eighty":-5.769767,"marketCap":43394270},{"date":"2020-06-05","current":-4.188569,"twenty":-11.798621,"median":-8.450725,"eighty":-5.670431,"marketCap":47339204},{"date":"2020-06-12","current":-4.258378,"twenty":-11.737569,"median":-8.445551,"eighty":-5.623212,"marketCap":48128191},{"date":"2020-06-19","current":-4.083855,"twenty":-11.726678,"median":-8.409934,"eighty":-5.609129,"marketCap":46155724},{"date":"2020-06-26","current":-4.04895,"twenty":-11.564615,"median":-8.407958,"eighty":-5.578478,"marketCap":45761230},{"date":"2020-07-02","current":-3.944236,"twenty":-11.498026,"median":-8.403514,"eighty":-5.541697,"marketCap":44577750},{"date":"2020-07-10","current":-4.083855,"twenty":-11.498026,"median":-8.391757,"eighty":-5.505345,"marketCap":46155724},{"date":"2020-07-17","current":-4.118759,"twenty":-11.375559,"median":-8.37403,"eighty":-5.455874,"marketCap":46550217},{"date":"2020-07-24","current":-4.223473,"twenty":-11.259809,"median":-8.346661,"eighty":-5.394572,"marketCap":47733697},{"date":"2020-07-31","current":-4.083855,"twenty":-11.259809,"median":-8.286008,"eighty":-5.394572,"marketCap":46155724},{"date":"2020-08-07","current":-4.921568,"twenty":-11.258484,"median":-8.261882,"eighty":-5.363921,"marketCap":55623565},{"date":"2020-08-14","current":-3.568679,"twenty":-11.184744,"median":-8.251855,"eighty":-5.356405,"marketCap":42813439},{"date":"2020-08-21","current":-3.683797,"twenty":-11.184744,"median":-8.223539,"eighty":-5.329521,"marketCap":44194517},{"date":"2020-08-28","current":-3.881144,"twenty":-11.184744,"median":-8.176584,"eighty":-5.302617,"marketCap":46562081},{"date":"2020-09-04","current":-3.519013,"twenty":-11.184744,"median":-8.167731,"eighty":-5.243029,"marketCap":42217602},{"date":"2020-09-11","current":-3.519342,"twenty":-11.184744,"median":-8.167596,"eighty":-5.243029,"marketCap":42221548},{"date":"2020-09-18","current":-4.4074,"twenty":-11.184744,"median":-8.154008,"eighty":-5.221806,"marketCap":52875583},{"date":"2020-09-25","current":-4.933657,"twenty":-11.184744,"median":-8.12152,"eighty":-5.147447,"marketCap":59189086},{"date":"2020-10-02","current":-5.131004,"twenty":-11.184744,"median":-8.073038,"eighty":-5.129577,"marketCap":61556649},{"date":"2020-10-09","current":-5.065221,"twenty":-11.184744,"median":-8.068998,"eighty":-5.074009,"marketCap":60767462},{"date":"2020-10-16","current":-5.065221,"twenty":-11.184744,"median":-8.059151,"eighty":-5.05735,"marketCap":60767462},{"date":"2020-10-23","current":-4.538965,"twenty":-11.184744,"median":-8.025828,"eighty":-5.02676,"marketCap":54453959},{"date":"2020-10-30","current":-4.604747,"twenty":-11.184744,"median":-8.025828,"eighty":-5.023895,"marketCap":55243147},{"date":"2020-11-06","current":-4.177163,"twenty":-11.184744,"median":-8.004881,"eighty":-4.998773,"marketCap":50113426},{"date":"2020-11-13","current":-4.309874,"twenty":-11.184744,"median":-7.984585,"eighty":-4.934577,"marketCap":52727002},{"date":"2020-11-20","current":-4.569115,"twenty":-11.184744,"median":-7.978181,"eighty":-4.907778,"marketCap":55898551},{"date":"2020-11-27","current":-4.638138,"twenty":-11.184744,"median":-7.978181,"eighty":-4.901361,"marketCap":56742976},{"date":"2020-12-04","current":-4.40709,"twenty":-11.184744,"median":-7.919323,"eighty":-4.901361,"marketCap":53916333},{"date":"2020-12-11","current":-4.79595,"twenty":-11.184744,"median":-7.893192,"eighty":-4.901361,"marketCap":58673657},{"date":"2020-12-18","current":-5.022786,"twenty":-11.184744,"median":-7.884195,"eighty":-4.901361,"marketCap":61448762},{"date":"2020-12-24","current":-4.617722,"twenty":-11.184744,"median":-7.847947,"eighty":-4.897723,"marketCap":56493217},{"date":"2020-12-31","current":-4.51435,"twenty":-11.184744,"median":-7.836985,"eighty":-4.867375,"marketCap":55228562},{"date":"2021-01-08","current":-4.828355,"twenty":-11.184744,"median":-7.814661,"eighty":-4.840094,"marketCap":59070100},{"date":"2021-01-15","current":-5.573672,"twenty":-11.184744,"median":-7.798582,"eighty":-4.837886,"marketCap":68188304},{"date":"2021-01-22","current":-5.379242,"twenty":-11.184744,"median":-7.776969,"eighty":-4.837886,"marketCap":65809642},{"date":"2021-01-29","current":-5.735697,"twenty":-11.184744,"median":-7.776969,"eighty":-4.837886,"marketCap":70170522},{"date":"2021-02-05","current":-6.156963,"twenty":-11.215412,"median":-7.762535,"eighty":-4.835564,"marketCap":75324289},{"date":"2021-02-12","current":-7.095063,"twenty":-11.215412,"median":-7.760664,"eighty":-4.835564,"marketCap":86801003},{"date":"2021-02-19","current":-7.029971,"twenty":-11.215412,"median":-7.739278,"eighty":-4.835564,"marketCap":86004663},{"date":"2021-02-26","current":-6.997425,"twenty":-11.215412,"median":-7.72384,"eighty":-4.835564,"marketCap":85606494},{"date":"2021-03-05","current":-7.062517,"twenty":-11.223079,"median":-7.689023,"eighty":-4.834984,"marketCap":86402833},{"date":"2021-03-12","current":-7.095063,"twenty":-11.223079,"median":-7.679259,"eighty":-4.834984,"marketCap":86801003},{"date":"2021-03-19","current":-7.508088,"twenty":-11.229434,"median":-7.638768,"eighty":-4.834984,"marketCap":86801003},{"date":"2021-03-26","current":-7.542529,"twenty":-11.223079,"median":-7.638768,"eighty":-4.834984,"marketCap":87199173},{"date":"2021-03-31","current":-7.576969,"twenty":-11.223079,"median":-7.638768,"eighty":-4.834984,"marketCap":87597342}],"updateTime":1747030438586}}}