Syneos Health, Inc.

42.98

+0.0000

Volume:- -

Turnover:- -

Market Cap:4.46B

PE:62.25

High:42.98

Open:42.98

Low:42.98

Close:42.98

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SYNH/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SYNH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYNH\",,,,,undefined,":{"symbol":"SYNH","market":"US","secType":"STK","nameCN":"Syneos Health, Inc.","latestPrice":42.98,"timestamp":1699041600000,"preClose":42.98,"halted":0,"volume":0,"delay":0,"floatShares":103271278,"shares":103719179,"eps":0.690393,"marketStatus":"Not Yet Opened","change":0,"latestTime":"11-03 16:00:00 EDT","open":42.98,"high":42.98,"low":42.98,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.690393,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1415336400000,"exchange":"NASDAQ","adjPreClose":42.98,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYNH\",,,,,undefined,":{"symbol":"SYNH","floatShares":103271278,"roa":"2.63%","roe":"2.09%","lyrEps":2.588002,"shares":103719179,"dividePrice":0,"high":42.98,"amplitude":0,"preClose":42.98,"low":42.98,"week52Low":22.8941,"pbRate":"1.28","psRate":"0.82","week52High":64.25,"institutionHeld":0,"latestPrice":42.98,"eps":0.690393,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.690393,"open":42.98,"prevYearClose":36.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SYNH\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SYNH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-09-29","symbol":"SYNH","reason":null,"defaultRemindTime":1695994200000,"announcedDate":"2023-09-26","type":"delisting","dateTimestamp":1695960000000},{"date":"2023-08-09","symbol":"SYNH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691568000000,"name":null,"time":"Pre-Market","dateTimestamp":1691553600000,"actualEps":null},{"market":"US","date":"2023-05-10","symbol":"SYNH","fiscalQuarterEnding":"2023/03","expectedEps":0.55,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1683691200000,"reportTimeType":"pre","actualEps":0.6},{"market":"US","date":"2023-02-16","symbol":"SYNH","fiscalQuarterEnding":"2022/12","expectedEps":1.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1676523600000,"reportTimeType":"pre","actualEps":1.15},{"market":"US","date":"2022-11-04","symbol":"SYNH","fiscalQuarterEnding":"2022/09","expectedEps":1.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1667534400000,"reportTimeType":"pre","actualEps":1.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SYNH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SYNH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":8,"updateTime":1683864000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SYNH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SYNH","date":"2023-09-27","current":62.577233,"percent":0.825219,"low":-157.959011,"twenty":17.379136,"median":35.287553,"eighty":61.921898,"high":346.054613,"avg":52.862778,"sd":97.768542,"marketCap":4456813121},"quantilePoints":[{"date":"2020-05-08","current":30.410904,"twenty":-31.646591,"median":52.084496,"eighty":207.018476,"marketCap":5925138806},{"date":"2020-05-15","current":29.608928,"twenty":-30.732692,"median":52.084496,"eighty":207.018476,"marketCap":5768885145},{"date":"2020-05-22","current":31.934657,"twenty":-30.488655,"median":52.084496,"eighty":207.018476,"marketCap":6222020761},{"date":"2020-05-29","current":32.608316,"twenty":-30.157179,"median":52.084496,"eighty":207.018476,"marketCap":6353273835},{"date":"2020-06-05","current":32.033567,"twenty":-29.598976,"median":52.084496,"eighty":207.018476,"marketCap":6241292045},{"date":"2020-06-12","current":28.229531,"twenty":-29.453512,"median":52.084496,"eighty":207.018476,"marketCap":5500128849},{"date":"2020-06-19","current":29.566156,"twenty":-29.28203,"median":52.084496,"eighty":207.018476,"marketCap":5760551617},{"date":"2020-06-26","current":29.940411,"twenty":-29.093991,"median":52.084496,"eighty":207.018476,"marketCap":5833469992},{"date":"2020-07-02","current":30.758426,"twenty":-29.005596,"median":52.084496,"eighty":207.018476,"marketCap":5992848725},{"date":"2020-07-10","current":30.143578,"twenty":-28.919645,"median":52.084496,"eighty":207.018476,"marketCap":5873054252},{"date":"2020-07-17","current":33.148313,"twenty":-28.776919,"median":52.084496,"eighty":207.018476,"marketCap":6458484634},{"date":"2020-07-24","current":31.827727,"twenty":-28.567435,"median":52.084496,"eighty":207.018476,"marketCap":6201186939},{"date":"2020-07-31","current":33.356826,"twenty":-28.482393,"median":52.084496,"eighty":207.018476,"marketCap":6499110585},{"date":"2020-08-07","current":35.4597,"twenty":-28.329389,"median":52.084496,"eighty":207.018476,"marketCap":6647098109},{"date":"2020-08-14","current":33.812999,"twenty":-28.29453,"median":52.084496,"eighty":207.018476,"marketCap":6338415799},{"date":"2020-08-21","current":33.30675,"twenty":-28.173065,"median":52.084496,"eighty":207.018476,"marketCap":6243516846},{"date":"2020-08-28","current":34.491707,"twenty":-28.049457,"median":52.084496,"eighty":207.018476,"marketCap":6465642968},{"date":"2020-09-04","current":32.806064,"twenty":-27.884116,"median":52.084496,"eighty":207.018476,"marketCap":6149660739},{"date":"2020-09-11","current":33.178797,"twenty":-27.792452,"median":52.084496,"eighty":207.018476,"marketCap":6219531396},{"date":"2020-09-18","current":30.060978,"twenty":-27.556981,"median":52.084496,"eighty":207.018476,"marketCap":5635080667},{"date":"2020-09-25","current":28.607846,"twenty":-27.502165,"median":52.084496,"eighty":207.018476,"marketCap":5362683779},{"date":"2020-10-02","current":30.981665,"twenty":-27.341446,"median":52.084496,"eighty":207.018476,"marketCap":5807668009},{"date":"2020-10-09","current":32.634464,"twenty":-27.268226,"median":52.084496,"eighty":207.018476,"marketCap":6117493477},{"date":"2020-10-16","current":33.693809,"twenty":-27.165439,"median":52.084496,"eighty":207.018476,"marketCap":6316072888},{"date":"2020-10-23","current":32.201852,"twenty":-27.090655,"median":52.084496,"eighty":207.018476,"marketCap":6036398220},{"date":"2020-10-30","current":28.758206,"twenty":-26.981806,"median":51.995462,"eighty":207.018476,"marketCap":5520166492},{"date":"2020-11-06","current":32.816213,"twenty":-26.981806,"median":51.510828,"eighty":207.018476,"marketCap":6299104831},{"date":"2020-11-13","current":34.268209,"twenty":-26.981806,"median":50.949321,"eighty":207.018476,"marketCap":6577817081},{"date":"2020-11-20","current":35.216342,"twenty":-26.981806,"median":50.308553,"eighty":207.018476,"marketCap":6759812020},{"date":"2020-11-27","current":36.115713,"twenty":-26.981806,"median":49.942279,"eighty":207.018476,"marketCap":6932447219},{"date":"2020-12-04","current":35.027819,"twenty":-26.981806,"median":49.725113,"eighty":206.503335,"marketCap":6723624841},{"date":"2020-12-11","current":35.201063,"twenty":-26.981806,"median":49.435755,"eighty":206.503335,"marketCap":6756879245},{"date":"2020-12-18","current":37.382858,"twenty":-26.981806,"median":49.079621,"eighty":206.503335,"marketCap":7175676897},{"date":"2020-12-24","current":36.825228,"twenty":-26.981806,"median":48.857037,"eighty":206.503335,"marketCap":7068639284},{"date":"2020-12-31","current":36.88478,"twenty":-26.981806,"median":48.723487,"eighty":206.503335,"marketCap":7080070485},{"date":"2021-01-08","current":39.84076,"twenty":-26.981806,"median":48.478646,"eighty":206.503335,"marketCap":7647473756},{"date":"2021-01-15","current":40.831501,"twenty":-26.981806,"median":48.011221,"eighty":206.503335,"marketCap":7837647380},{"date":"2021-01-22","current":41.194231,"twenty":-26.981806,"median":47.596665,"eighty":206.503335,"marketCap":7907273789},{"date":"2021-01-29","current":40.252215,"twenty":-26.981806,"median":46.56443,"eighty":206.503335,"marketCap":7726452966},{"date":"2021-02-05","current":41.481167,"twenty":-26.981806,"median":45.747006,"eighty":206.503335,"marketCap":7962351396},{"date":"2021-02-12","current":43.722514,"twenty":-26.981806,"median":43.051732,"eighty":206.503335,"marketCap":8392580249},{"date":"2021-02-19","current":40.913449,"twenty":-26.981806,"median":42.528486,"eighty":206.503335,"marketCap":7887581078},{"date":"2021-02-26","current":41.849448,"twenty":-26.981806,"median":42.199669,"eighty":206.503335,"marketCap":8068029574},{"date":"2021-03-05","current":38.592198,"twenty":-26.981806,"median":41.849448,"eighty":206.625621,"marketCap":7440074136},{"date":"2021-03-12","current":39.55151,"twenty":-26.981806,"median":41.522977,"eighty":206.625621,"marketCap":7625016959},{"date":"2021-03-19","current":41.475493,"twenty":-26.981806,"median":41.33005,"eighty":206.625621,"marketCap":7995935806},{"date":"2021-03-26","current":41.689864,"twenty":-26.981806,"median":41.286995,"eighty":206.503335,"marketCap":8037263811},{"date":"2021-04-01","current":41.674581,"twenty":-26.981806,"median":41.167162,"eighty":206.503335,"marketCap":8034317487},{"date":"2021-04-09","current":43.245014,"twenty":-26.981806,"median":41.140092,"eighty":206.625621,"marketCap":8337076500},{"date":"2021-04-16","current":46.626445,"twenty":-26.981806,"median":41.140092,"eighty":206.625621,"marketCap":8988972412},{"date":"2021-04-23","current":47.869817,"twenty":-26.981806,"median":41.140092,"eighty":206.625621,"marketCap":9228678343},{"date":"2021-04-30","current":44.707231,"twenty":-26.981806,"median":41.140092,"eighty":206.625621,"marketCap":8849215231},{"date":"2021-05-07","current":43.44262,"twenty":-26.981806,"median":41.140092,"eighty":205.280476,"marketCap":8598901868},{"date":"2021-05-14","current":44.97953,"twenty":-26.981806,"median":41.140092,"eighty":203.459878,"marketCap":8903113199},{"date":"2021-05-21","current":45.698153,"twenty":-26.981806,"median":41.140092,"eighty":202.148074,"marketCap":9045355358},{"date":"2021-05-28","current":46.107296,"twenty":-26.981806,"median":41.140092,"eighty":201.229299,"marketCap":9126339944},{"date":"2021-06-04","current":43.457879,"twenty":-26.981806,"median":41.140092,"eighty":199.936407,"marketCap":8601922217},{"date":"2021-06-11","current":43.703227,"twenty":-26.981806,"median":41.140092,"eighty":196.373286,"marketCap":8650485621},{"date":"2021-06-18","current":44.183482,"twenty":-26.981806,"median":41.140092,"eighty":126.438434,"marketCap":8745545903},{"date":"2021-06-25","current":46.438594,"twenty":-26.981806,"median":41.140092,"eighty":80.42202,"marketCap":9191915921},{"date":"2021-07-02","current":46.720483,"twenty":-26.981806,"median":41.140092,"eighty":79.337251,"marketCap":9247712173},{"date":"2021-07-09","current":47.524388,"twenty":-26.981806,"median":41.140092,"eighty":78.892375,"marketCap":9406834818},{"date":"2021-07-16","current":46.02098,"twenty":-26.981806,"median":41.140092,"eighty":78.091907,"marketCap":9109254806},{"date":"2021-07-23","current":46.302869,"twenty":-26.981806,"median":41.140092,"eighty":77.867228,"marketCap":9165051059},{"date":"2021-07-30","current":46.809225,"twenty":-26.981806,"median":41.140092,"eighty":77.247272,"marketCap":9265277660},{"date":"2021-08-06","current":45.540725,"twenty":-26.981806,"median":41.140092,"eighty":77.032465,"marketCap":9014194525},{"date":"2021-08-13","current":38.400844,"twenty":-26.981806,"median":40.97172,"eighty":76.329558,"marketCap":9059949607},{"date":"2021-08-20","current":38.659628,"twenty":-26.981806,"median":40.842328,"eighty":75.981138,"marketCap":9121004664},{"date":"2021-08-27","current":40.343914,"twenty":-26.981806,"median":40.607289,"eighty":75.806528,"marketCap":9518379953},{"date":"2021-09-03","current":41.773803,"twenty":-26.981806,"median":40.607289,"eighty":75.581218,"marketCap":9855735015},{"date":"2021-09-10","current":41.361503,"twenty":-26.981806,"median":40.607289,"eighty":75.405979,"marketCap":9758460856},{"date":"2021-09-17","current":41.379048,"twenty":-26.981806,"median":40.607289,"eighty":75.128621,"marketCap":9762600182},{"date":"2021-09-24","current":42.243122,"twenty":-26.981806,"median":40.607289,"eighty":74.853141,"marketCap":9966461983},{"date":"2021-10-01","current":38.317507,"twenty":-26.981806,"median":40.487368,"eighty":74.323148,"marketCap":9040287809},{"date":"2021-10-08","current":38.484181,"twenty":-26.981806,"median":40.343914,"eighty":74.059539,"marketCap":9079611405},{"date":"2021-10-15","current":38.471023,"twenty":-26.981806,"median":40.062729,"eighty":73.649481,"marketCap":9076506911},{"date":"2021-10-22","current":39.269304,"twenty":-26.981806,"median":39.862348,"eighty":73.327291,"marketCap":9264846240},{"date":"2021-10-29","current":40.940432,"twenty":-26.981806,"median":39.757196,"eighty":72.917233,"marketCap":9659117034},{"date":"2021-11-05","current":41.305958,"twenty":-26.981806,"median":39.757196,"eighty":72.917233,"marketCap":10357799473},{"date":"2021-11-12","current":39.581603,"twenty":-26.981806,"median":39.581603,"eighty":72.580907,"marketCap":9925403600},{"date":"2021-11-19","current":42.091636,"twenty":-26.981806,"median":39.581603,"eighty":72.422339,"marketCap":10554814380},{"date":"2021-11-26","current":40.855227,"twenty":-26.981806,"median":39.581603,"eighty":71.94613,"marketCap":10244775132},{"date":"2021-12-03","current":40.20601,"twenty":-26.981806,"median":39.581603,"eighty":71.351474,"marketCap":10081978604},{"date":"2021-12-10","current":41.384526,"twenty":-26.981806,"median":39.581603,"eighty":70.067888,"marketCap":10377500964},{"date":"2021-12-17","current":40.586443,"twenty":-26.981806,"median":39.581603,"eighty":68.008347,"marketCap":10177375296},{"date":"2021-12-23","current":41.707067,"twenty":-26.981806,"median":39.581603,"eighty":67.715853,"marketCap":10458380768},{"date":"2021-12-31","current":42.459664,"twenty":-26.981806,"median":39.581603,"eighty":67.55472,"marketCap":10647100310},{"date":"2022-01-07","current":37.960626,"twenty":-26.981806,"median":39.512063,"eighty":67.082437,"marketCap":9518930740},{"date":"2022-01-14","current":37.212165,"twenty":-26.981806,"median":39.39431,"eighty":66.817223,"marketCap":9331248119},{"date":"2022-01-21","current":35.661486,"twenty":-26.981806,"median":39.120008,"eighty":66.383921,"marketCap":8942402909},{"date":"2022-01-28","current":36.662191,"twenty":-26.981806,"median":38.982595,"eighty":65.96851,"marketCap":9193337684},{"date":"2022-02-04","current":37.150138,"twenty":-26.981806,"median":38.835352,"eighty":65.6009,"marketCap":9315694311},{"date":"2022-02-11","current":37.319679,"twenty":-26.981806,"median":38.775923,"eighty":65.268479,"marketCap":9358208054},{"date":"2022-02-18","current":35.056818,"twenty":-26.981806,"median":38.622345,"eighty":64.813533,"marketCap":8232427690},{"date":"2022-02-25","current":35.620461,"twenty":-26.981806,"median":38.526331,"eighty":64.604732,"marketCap":8364788535},{"date":"2022-03-04","current":35.216591,"twenty":-26.981806,"median":38.475296,"eighty":64.127771,"marketCap":8269947300},{"date":"2022-03-11","current":33.392518,"twenty":-26.981806,"median":38.389879,"eighty":63.684695,"marketCap":7841598423},{"date":"2022-03-18","current":35.491755,"twenty":-26.981806,"median":38.144259,"eighty":62.988984,"marketCap":8334564405},{"date":"2022-03-25","current":35.141143,"twenty":-26.981806,"median":37.949496,"eighty":62.129471,"marketCap":8252229706},{"date":"2022-04-01","current":36.1482,"twenty":-26.981806,"median":37.801004,"eighty":60.463289,"marketCap":8488717962},{"date":"2022-04-08","current":36.720317,"twenty":-26.981806,"median":37.664159,"eighty":58.730746,"marketCap":8623068820},{"date":"2022-04-14","current":35.12625,"twenty":-26.981806,"median":37.479171,"eighty":58.024894,"marketCap":8248732460},{"date":"2022-04-22","current":33.698141,"twenty":-26.981806,"median":37.374012,"eighty":53.810983,"marketCap":7913368104},{"date":"2022-04-29","current":30.944015,"twenty":-26.981806,"median":37.259598,"eighty":52.191336,"marketCap":7497208723},{"date":"2022-05-06","current":31.240373,"twenty":-26.981806,"median":37.117396,"eighty":51.879719,"marketCap":7569011242},{"date":"2022-05-13","current":29.682376,"twenty":-26.981806,"median":36.983058,"eighty":51.293334,"marketCap":7191535142},{"date":"2022-05-20","current":30.021071,"twenty":-26.981806,"median":36.983058,"eighty":51.293334,"marketCap":7273595164},{"date":"2022-05-27","current":31.828855,"twenty":-26.981806,"median":36.983058,"eighty":51.293334,"marketCap":7711590529},{"date":"2022-06-03","current":31.240373,"twenty":-26.981806,"median":36.983058,"eighty":51.293334,"marketCap":7569011242},{"date":"2022-06-10","current":28.746731,"twenty":-26.981806,"median":36.983058,"eighty":51.293334,"marketCap":6964844333},{"date":"2022-06-17","current":27.226838,"twenty":-26.981806,"median":36.983058,"eighty":51.293334,"marketCap":6596599986},{"date":"2022-06-24","current":30.529113,"twenty":-26.981806,"median":36.987644,"eighty":51.304453,"marketCap":7396685196},{"date":"2022-07-01","current":30.300494,"twenty":-26.981806,"median":36.987644,"eighty":51.304453,"marketCap":7341294682},{"date":"2022-07-08","current":31.071025,"twenty":-26.981806,"median":36.987644,"eighty":51.304453,"marketCap":7527981231},{"date":"2022-07-15","current":30.825472,"twenty":-26.981806,"median":36.987644,"eighty":51.304453,"marketCap":7468487715},{"date":"2022-07-22","current":32.099811,"twenty":-26.981806,"median":36.987644,"eighty":51.304453,"marketCap":7777238547},{"date":"2022-07-29","current":33.505395,"twenty":-26.981806,"median":36.987644,"eighty":51.304453,"marketCap":8117787636},{"date":"2022-08-05","current":25.083593,"twenty":-26.981806,"median":36.987644,"eighty":51.304453,"marketCap":6976299035},{"date":"2022-08-12","current":25.423159,"twenty":-26.981806,"median":36.902029,"eighty":51.304453,"marketCap":7070739810},{"date":"2022-08-19","current":24.389697,"twenty":-26.981806,"median":36.788766,"eighty":51.304453,"marketCap":6783311363},{"date":"2022-08-26","current":22.850577,"twenty":-26.981806,"median":36.662191,"eighty":51.229384,"marketCap":6355248282},{"date":"2022-09-02","current":21.510768,"twenty":-26.981806,"median":36.406011,"eighty":50.829126,"marketCap":5982617830},{"date":"2022-09-09","current":22.876414,"twenty":-26.981806,"median":36.295619,"eighty":50.606543,"marketCap":6362433993},{"date":"2022-09-16","current":19.012005,"twenty":-26.981806,"median":35.996519,"eighty":50.606543,"marketCap":5287656905},{"date":"2022-09-23","current":17.723869,"twenty":-26.981806,"median":35.86649,"eighty":50.606543,"marketCap":4929397876},{"date":"2022-09-30","current":17.402758,"twenty":-26.981806,"median":35.743422,"eighty":50.606543,"marketCap":4840089751},{"date":"2022-10-07","current":17.734942,"twenty":-26.981806,"median":35.671445,"eighty":50.606543,"marketCap":4932477466},{"date":"2022-10-14","current":17.258811,"twenty":-26.981806,"median":35.597919,"eighty":50.606543,"marketCap":4800055074},{"date":"2022-10-21","current":17.29572,"twenty":-26.981806,"median":35.491755,"eighty":50.606543,"marketCap":4810320376},{"date":"2022-10-28","current":18.720421,"twenty":-26.981806,"median":35.407954,"eighty":50.060718,"marketCap":5206561022},{"date":"2022-11-04","current":9.217063,"twenty":-26.981806,"median":35.260972,"eighty":47.959872,"marketCap":2644633416},{"date":"2022-11-11","current":12.319304,"twenty":-26.981806,"median":35.201063,"eighty":47.672993,"marketCap":3534753224},{"date":"2022-11-18","current":11.702442,"twenty":-26.981806,"median":35.12625,"eighty":47.672993,"marketCap":3357758303},{"date":"2022-11-25","current":12.172261,"twenty":-26.981806,"median":35.048025,"eighty":47.672993,"marketCap":3492562574},{"date":"2022-12-02","current":12.523729,"twenty":-26.981806,"median":34.883731,"eighty":47.672993,"marketCap":3593408518},{"date":"2022-12-09","current":12.32289,"twenty":-26.981806,"median":34.775429,"eighty":47.672993,"marketCap":3535782264},{"date":"2022-12-16","current":12.41255,"twenty":-26.981806,"median":34.597215,"eighty":47.672993,"marketCap":3561508270},{"date":"2022-12-23","current":12.828574,"twenty":-26.981806,"median":34.4747,"eighty":47.672993,"marketCap":3680876938},{"date":"2022-12-30","current":13.154936,"twenty":-26.981806,"median":34.289881,"eighty":47.672993,"marketCap":3774519600},{"date":"2023-01-06","current":12.527315,"twenty":-26.882747,"median":34.289881,"eighty":47.672993,"marketCap":3594437558},{"date":"2023-01-13","current":12.520143,"twenty":-26.594274,"median":34.289881,"eighty":47.672993,"marketCap":3592379477},{"date":"2023-01-20","current":12.64208,"twenty":-26.495743,"median":34.289881,"eighty":47.672993,"marketCap":3627366846},{"date":"2023-01-27","current":12.943338,"twenty":-26.400644,"median":34.289881,"eighty":47.672993,"marketCap":3713806226},{"date":"2023-02-03","current":13.603237,"twenty":-26.056868,"median":34.289881,"eighty":47.672993,"marketCap":3903149630},{"date":"2023-02-10","current":12.968443,"twenty":-24.488992,"median":34.289881,"eighty":47.672993,"marketCap":3721009507},{"date":"2023-02-17","current":15.286867,"twenty":-24.014724,"median":34.289881,"eighty":47.672993,"marketCap":4073904262},{"date":"2023-02-24","current":14.670899,"twenty":-23.797118,"median":34.289881,"eighty":47.672993,"marketCap":3909750492},{"date":"2023-03-03","current":15.875718,"twenty":-23.105244,"median":34.289881,"eighty":47.672993,"marketCap":4230831137},{"date":"2023-03-10","current":13.648158,"twenty":-22.162287,"median":34.289881,"eighty":47.672993,"marketCap":3637193288},{"date":"2023-03-17","current":12.943088,"twenty":10.68462,"median":34.289881,"eighty":47.672993,"marketCap":3449294004},{"date":"2023-03-24","current":13.373103,"twenty":11.873872,"median":34.289881,"eighty":47.672993,"marketCap":3563891919},{"date":"2023-03-31","current":13.799245,"twenty":12.058214,"median":34.28662,"eighty":47.639005,"marketCap":3677457421},{"date":"2023-04-06","current":13.531938,"twenty":12.202387,"median":34.28662,"eighty":47.639005,"marketCap":3606220879},{"date":"2023-04-14","current":15.90671,"twenty":12.337953,"median":34.289881,"eighty":47.672993,"marketCap":4239090446},{"date":"2023-04-21","current":15.108663,"twenty":12.40466,"median":34.289881,"eighty":47.672993,"marketCap":4026413235},{"date":"2023-04-28","current":14.663151,"twenty":12.436938,"median":34.289881,"eighty":47.672993,"marketCap":3907685665},{"date":"2023-05-05","current":15.066048,"twenty":12.51297,"median":34.289881,"eighty":47.672993,"marketCap":4015056684},{"date":"2023-05-11","current":29.277657,"twenty":12.533771,"median":34.30198,"eighty":47.740968,"marketCap":4338129066},{"date":"2023-05-19","current":29.046794,"twenty":12.69229,"median":34.328438,"eighty":47.774956,"marketCap":4303921596},{"date":"2023-05-26","current":29.088769,"twenty":12.807055,"median":34.328438,"eighty":47.774956,"marketCap":4310141136},{"date":"2023-06-02","current":29.067782,"twenty":12.88237,"median":34.328438,"eighty":47.774956,"marketCap":4307031366},{"date":"2023-06-09","current":29.13774,"twenty":12.968443,"median":34.328438,"eighty":47.774956,"marketCap":4317397266},{"date":"2023-06-16","current":29.26484,"twenty":13.144177,"median":34.328438,"eighty":47.774956,"marketCap":4336229910},{"date":"2023-06-23","current":29.208844,"twenty":13.243162,"median":34.354896,"eighty":47.793928,"marketCap":4327932890},{"date":"2023-06-30","current":29.503231,"twenty":13.435869,"median":34.373233,"eighty":47.8129,"marketCap":4371552813},{"date":"2023-07-07","current":29.559228,"twenty":13.530388,"median":34.373233,"eighty":47.8129,"marketCap":4379849948},{"date":"2023-07-14","current":29.629224,"twenty":13.603237,"median":34.373233,"eighty":47.8129,"marketCap":4390221366},{"date":"2023-07-21","current":29.636223,"twenty":13.729903,"median":34.373233,"eighty":47.8129,"marketCap":4391258508},{"date":"2023-07-28","current":29.69922,"twenty":14.383447,"median":34.373233,"eighty":47.8129,"marketCap":4400592784},{"date":"2023-08-04","current":29.720218,"twenty":14.711963,"median":34.373233,"eighty":47.8129,"marketCap":4403704210},{"date":"2023-08-11","current":62.082091,"twenty":15.1598,"median":34.507634,"eighty":47.994629,"marketCap":4421548600},{"date":"2023-08-18","current":61.921898,"twenty":15.269821,"median":34.636627,"eighty":50.700852,"marketCap":4410139491},{"date":"2023-08-25","current":61.863646,"twenty":15.372871,"median":34.792362,"eighty":55.040422,"marketCap":4405990723},{"date":"2023-09-01","current":62.227721,"twenty":15.583616,"median":34.911611,"eighty":58.160263,"marketCap":4431920518},{"date":"2023-09-08","current":62.213158,"twenty":15.618483,"median":35.050202,"eighty":59.238379,"marketCap":4430883326},{"date":"2023-09-15","current":62.285973,"twenty":17.155465,"median":35.139089,"eighty":61.007843,"marketCap":4436069285},{"date":"2023-09-22","current":62.285973,"twenty":17.289815,"median":35.21881,"eighty":61.884034,"marketCap":4436069285},{"date":"2023-09-27","current":62.577233,"twenty":17.379136,"median":35.287553,"eighty":61.921898,"marketCap":4456813121}],"updateTime":1746597360738}}}