US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SYLA Technologies Co., Ltd.

2.26

0.0000

Volume:- -

Turnover:- -

Market Cap:60.16M

PE:9.68

High:2.26

Open:2.26

Low:2.26

Close:2.26

Loading ...

Overview Company News Filings

BRIEF-SYLA Technologies Board Resolved To Delist Its American Depositary Shares From Nasdaq Capital Market & File To Deregister From U.S. SEC

SYLA Technologies: Has Notified Nasdaq of Its Intention to Voluntarily Delist Its Adss

THOMSON REUTERS

SYLA Technologies: Board Resolved to Delist Its American Depositary Shares From Nasdaq Capital Market & File to Deregister From U.S. SEC

THOMSON REUTERS

Is SYLA Technologies Co., Ltd.'s (NASDAQ:SYT) ROE Of 3.6% Concerning?

Simply Wall St.

Corrected-SYLA Technologies Co: Outlook FY24 Revenues 30 Bln Yen (Adds Dropped Word 'Revenues')

THOMSON REUTERS

SYLA Technologies Co: Outlook FY24 30 Bln Yen

THOMSON REUTERS

SYLA Technologies Co Ltd: SYLA Solar Co., Ltd. Has Secured Funding Through Investment From Toho Gas Co., Ltd

THOMSON REUTERS

SYLA Technologies Approves Capital Reduction to Optimize Financial Structure

SYLA Technologies Plans Capital Reduction Strategy

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SYT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SYT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYT\",,,,,undefined,":{"symbol":"SYT","market":"US","secType":"STK","nameCN":"SYLA Technologies Co., Ltd.","latestPrice":2.26,"timestamp":1752688508579,"preClose":2.26,"halted":4,"volume":0,"delay":0,"floatShares":5789598,"shares":26618600,"eps":0.233384,"marketStatus":"Delisted","change":0,"latestTime":"07-16 13:55:08 EDT","open":2.26,"high":2.26,"low":2.26,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.233384,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752696000000},"marketStatusCode":2,"adr":1,"adrRate":0.01,"listingDate":1680235200000,"exchange":"NASDAQ","adjPreClose":2.26,"dividendRate":0.000009,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYT\",,,,,undefined,":{"symbol":"SYT","floatShares":5789598,"roa":"3.27%","roe":"10.43%","lyrEps":0.268411,"shares":26618600,"dividePrice":0.00002,"high":2.26,"amplitude":0,"preClose":2.26,"low":2.26,"week52Low":1.18,"pbRate":"0.92","psRate":"0.29","week52High":3.87,"institutionHeld":0.0376,"latestPrice":2.26,"eps":0.233384,"divideRate":0.000009,"volume":0,"delay":0,"ttmEps":0.233384,"open":2.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SYT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533260409","title":"BRIEF-SYLA Technologies Board Resolved To Delist Its American Depositary Shares From Nasdaq Capital Market & File To Deregister From U.S. SEC","url":"https://stock-news.laohu8.com/highlight/detail?id=2533260409","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533260409?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:15","pubTimestamp":1746612921,"startTime":"0","endTime":"0","summary":"BRIEF-SYLA Technologies Board Resolved To Delist Its American Depositary Shares From Nasdaq Capital Market & File To Deregister From U.S. SECMay 7  - SYLA Technologies Co Ltd SYT.O:SYLA TECHNOLOGIES: BOARD RESOLVED TO DELIST ITS AMERICAN DEPOSITARY SHARES FROM NASDAQ CAPITAL MARKET & FILE TO DEREGISTER FROM U.S. SECSYLA TECHNOLOGIES: HAS NOTIFIED NASDAQ OF ITS INTENTION TO VOLUNTARILY DELIST ITS ADSSSource text: [ID:n0001641172-25-008931]Further company coverage: SYT.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nFWN3RE2MA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","SYT"],"gpt_icon":0},{"id":"2533604261","title":"SYLA Technologies: Has Notified Nasdaq of Its Intention to Voluntarily Delist Its Adss","url":"https://stock-news.laohu8.com/highlight/detail?id=2533604261","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533604261?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:14","pubTimestamp":1746612875,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nFWN3RE2MA:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4079","SYT"],"gpt_icon":0},{"id":"2533604256","title":"SYLA Technologies: Board Resolved to Delist Its American Depositary Shares From Nasdaq Capital Market & File to Deregister From U.S. SEC","url":"https://stock-news.laohu8.com/highlight/detail?id=2533604256","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533604256?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:14","pubTimestamp":1746612875,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nFWN3RE2MA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4079","SYT"],"gpt_icon":0},{"id":"2516215678","title":"Is SYLA Technologies Co., Ltd.'s (NASDAQ:SYT) ROE Of 3.6% Concerning?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516215678","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516215678?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:00","pubTimestamp":1741089622,"startTime":"0","endTime":"0","summary":"One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article will work through how we can use Return On Equity  to better understand a business. To keep the lesson grounded in practicality, we'll use ROE to better understand SYLA Technologies Co., Ltd. .Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. In short, ROE shows the profit each dollar generates with respect to its shareholder investments.So, based on the above formula, the ROE for SYLA Technologies is:. Combining SYLA Technologies' Debt And Its 3.6% Return On Equity. SYLA Technologies clearly uses a high amount of debt to boost returns, as it has a debt to equity ratio of 2.84. Its ROE is quite low, even with the use of significant debt; that's not a good result, in our opinion. Debt does bring extra risk, so it's only really worthwhile when a company generates some decent r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/syla-technologies-co-ltd-nasdaq-120022684.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4112","IE00B64PRP62.GBP","LU2210149790.SGD","QID","IE00B3QW5Z07.USD","BK4079","TQQQ","SQQQ","USAW.SI","SYT","QLD","PSQ","BK4588","TSYW.SI","LU2095319765.USD","ROE","NVIW.SI","BK4585","MNQmain","LU2210150020.SGD","IE00BGHQF748.EUR",".IXIC","USJW.SI","NDAQ","IE00BKPKM429.USD","NQmain"],"gpt_icon":1},{"id":"2508814644","title":"Corrected-SYLA Technologies Co: Outlook FY24 Revenues 30 Bln Yen (Adds Dropped Word 'Revenues')","url":"https://stock-news.laohu8.com/highlight/detail?id=2508814644","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508814644?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:30","pubTimestamp":1738593050,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL8N3OU1FI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4079","SYT"],"gpt_icon":0},{"id":"2508145233","title":"SYLA Technologies Co: Outlook FY24 30 Bln Yen","url":"https://stock-news.laohu8.com/highlight/detail?id=2508145233","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508145233?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:13","pubTimestamp":1738591980,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nFWN3OU0TG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SYT","BK4079"],"gpt_icon":0},{"id":"2507709959","title":"SYLA Technologies Co Ltd: SYLA Solar Co., Ltd. Has Secured Funding Through Investment From Toho Gas Co., Ltd","url":"https://stock-news.laohu8.com/highlight/detail?id=2507709959","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507709959?lang=en_us&edition=fundamental","pubTime":"2025-01-31 19:43","pubTimestamp":1738323796,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nFWN3OR0VV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4079","SYT"],"gpt_icon":0},{"id":"2494315015","title":"SYLA Technologies Approves Capital Reduction to Optimize Financial Structure","url":"https://stock-news.laohu8.com/highlight/detail?id=2494315015","media":"TipRanks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494315015?lang=en_us&edition=fundamental","pubTime":"2024-12-28 19:27","pubTimestamp":1735385231,"startTime":"0","endTime":"0","summary":"SYLA Technologies Co., Ltd. ADR  just unveiled an update.Discover the latest stocks recommended by top Wall Street analysts, all in one place with Analyst Top Stocks. Make smarter investments with weekly expert stock picks from the Smart Investor Newsletter. SYLA Technologies Co., Ltd. held an Extraordinary General Meeting of Shareholders on December 26, 2024, where a proposal to reduce capital was approved. This decision reflects a significant strategic adjustment in the company’s financial structure, with potential implications for enhancing shareholder value and optimizing operational efficiency.SYLA Technologies Co., Ltd. operates in the technology sector, focusing on advanced technological solutions and services. The company is based in Tokyo, Japan, and is involved in initiatives that impact its capital structure and shareholder value.For detailed information about SYT stock, go to TipRanks’ Stock Analysis page.‘Keep On Buying,’ Says Investor About Microsoft Stock. ‘Priced for Fa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/syla-technologies-approves-capital-reduction-112711857.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/syla-technologies-approves-capital-reduction-112711857.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0965509010.AUD","LU0238689110.USD","LU1323610961.USD","IE00BMPRXQ63.HKD","LU2023250504.SGD","BK4535","LU0158827781.USD","LU2087621335.USD","LU2237443622.USD","LU0203202063.USD","LU0006306889.USD","LU0289941410.SGD","LU2430703178.SGD","LU1983260115.SGD","SYT","LU1228905540.USD","LU2237438978.USD","LU1066051225.USD","LU2361045086.USD","LU0738911758.USD","LU0965509101.SGD","IE00BDRTCR15.USD","LU0154236417.USD","LU0994945656.USD","LU1153585028.USD","LU1244550221.USD","LU0128525929.USD","LU2362540622.SGD","LU0390134368.USD","SG9999001077.SGD","BK4566","LU0109391861.USD","LU0823417737.USD","LU1989764748.USD","LU1244550577.SGD","LU1188199696.SGD","LU1861127337.USD","LU0444971666.USD","LU1366192091.USD","BK4581","LU1629891620.HKD","LU2505996509.AUD","IE000W1ABFV2.USD","LU1564329032.USD","LU0158827948.USD","LU1003077747.HKD","LU2347655156.SGD","LU2106854487.HKD","LU0345774631.USD"],"gpt_icon":1},{"id":"2489453910","title":"SYLA Technologies Plans Capital Reduction Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2489453910","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489453910?lang=en_us&edition=fundamental","pubTime":"2024-12-05 20:27","pubTimestamp":1733401644,"startTime":"0","endTime":"0","summary":"SYLA Technologies Co., Ltd. ADR (SYT) has released an update. SYLA Technologies Co., Ltd. is set to hold an Extraordinary General Meeting on Decemb...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/syla-technologies-plans-capital-reduction-strategy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/syla-technologies-plans-capital-reduction-strategy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4079","SYT"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SYT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-29","symbol":"SYT","reason":null,"defaultRemindTime":1748525400000,"announcedDate":"2025-05-28","type":"delisting","dateTimestamp":1748491200000},{"date":"2023-09-08","symbol":"SYT","amount":0.004681,"announcedDate":"2023-08-16","type":"dividend","market":"US","newRecordDate":"2023-09-11","name":"SYLA Technologies Co., Ltd.","recordDate":"2024-01-05","payableDate":"2023-09-11","currency":"USD","dateTimestamp":1694145600000,"payDate":"2024-01-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SYT\",market:\"US\",,,undefined,":[{"executeDate":"2023-09-08","recordDate":"2023-09-11","paymentDate":"2024-01-05","value":0.004681,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SYT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SYT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SYT","date":"2025-05-27","current":7.347883,"percent":0.014572,"low":6.375996,"twenty":16.417498,"median":22.660016,"eighty":61.733784,"high":73.646606,"avg":32.249204,"sd":21.362117,"marketCap":56790783},"quantilePoints":[{"date":"2023-01-06","current":68.187711,"twenty":68.187711,"median":68.187711,"eighty":68.187711,"marketCap":191591200},{"date":"2023-01-13","current":70.820383,"twenty":70.820383,"median":72.540089,"eighty":73.336404,"marketCap":206591200},{"date":"2023-01-20","current":72.063966,"twenty":71.060553,"median":71.650825,"eighty":73.131748,"marketCap":206591200},{"date":"2023-01-27","current":72.094486,"twenty":71.249782,"median":72.063966,"eighty":72.60779,"marketCap":206591200},{"date":"2023-02-03","current":72.652739,"twenty":71.275642,"median":72.078394,"eighty":72.522221,"marketCap":206591200},{"date":"2023-02-10","current":72.940189,"twenty":71.298061,"median":72.2088,"eighty":72.927315,"marketCap":206591200},{"date":"2023-03-31","current":66.852376,"twenty":71.262768,"median":72.151643,"eighty":72.933752,"marketCap":187223275},{"date":"2023-04-06","current":60.831681,"twenty":69.085106,"median":72.078394,"eighty":72.916993,"marketCap":171987174},{"date":"2023-04-14","current":66.059094,"twenty":67.420649,"median":71.999594,"eighty":72.860502,"marketCap":197036357},{"date":"2023-04-21","current":64.949833,"twenty":66.959908,"median":71.292068,"eighty":72.729097,"marketCap":191357681},{"date":"2023-04-28","current":66.740764,"twenty":66.158911,"median":71.120596,"eighty":72.620109,"marketCap":196778118},{"date":"2023-05-05","current":64.865716,"twenty":64.882539,"median":68.710237,"eighty":72.464176,"marketCap":191122683},{"date":"2023-05-12","current":66.956497,"twenty":64.323663,"median":68.198518,"eighty":72.362514,"marketCap":196778118},{"date":"2023-05-19","current":68.402396,"twenty":64.757305,"median":68.198518,"eighty":72.350528,"marketCap":194970445},{"date":"2023-05-26","current":66.936082,"twenty":64.93301,"median":68.136302,"eighty":72.236546,"marketCap":189030948},{"date":"2023-06-02","current":66.509818,"twenty":65.074158,"median":68.187711,"eighty":72.140212,"marketCap":189160067},{"date":"2023-06-09","current":63.619507,"twenty":64.916186,"median":68.162006,"eighty":72.093488,"marketCap":180767300},{"date":"2023-06-16","current":66.61642,"twenty":64.680755,"median":67.565447,"eighty":72.08128,"marketCap":187223275},{"date":"2023-06-22","current":68.561177,"twenty":64.865716,"median":67.587798,"eighty":72.063966,"marketCap":189547426},{"date":"2023-06-30","current":70.459579,"twenty":64.804062,"median":67.587798,"eighty":72.047096,"marketCap":192388055},{"date":"2023-07-07","current":64.584729,"twenty":64.753321,"median":67.587798,"eighty":72.016908,"marketCap":176893715},{"date":"2023-07-14","current":59.611227,"twenty":64.319285,"median":67.506302,"eighty":71.900596,"marketCap":170437740},{"date":"2023-07-21","current":55.145256,"twenty":63.960645,"median":67.023027,"eighty":71.66209,"marketCap":155201639},{"date":"2023-07-27","current":59.485297,"twenty":63.664933,"median":66.936082,"eighty":71.302056,"marketCap":166564155},{"date":"2023-08-04","current":61.108904,"twenty":63.605883,"median":66.753153,"eighty":71.286074,"marketCap":169663023},{"date":"2023-08-11","current":65.599398,"twenty":63.459713,"median":66.681798,"eighty":71.256331,"marketCap":179411545},{"date":"2023-08-18","current":60.262088,"twenty":63.325165,"median":66.659911,"eighty":71.146456,"marketCap":162948809},{"date":"2023-08-25","current":61.918104,"twenty":62.147091,"median":66.533999,"eighty":70.894384,"marketCap":167855350},{"date":"2023-09-01","current":59.989437,"twenty":61.918104,"median":66.442582,"eighty":70.827362,"marketCap":162690570},{"date":"2023-09-08","current":61.61154,"twenty":61.747684,"median":66.094811,"eighty":70.676061,"marketCap":165272960},{"date":"2023-09-15","current":60.859728,"twenty":61.581504,"median":66.050419,"eighty":70.397012,"marketCap":163336167},{"date":"2023-09-22","current":61.697742,"twenty":61.597446,"median":65.813431,"eighty":70.06405,"marketCap":165272960},{"date":"2023-09-29","current":62.499512,"twenty":61.62878,"median":65.522522,"eighty":69.039919,"marketCap":165272960},{"date":"2023-10-06","current":61.693646,"twenty":61.597446,"median":64.949833,"eighty":68.751127,"marketCap":163981765},{"date":"2023-10-13","current":58.659436,"twenty":61.207457,"median":64.694294,"eighty":68.67889,"marketCap":154685161},{"date":"2023-10-20","current":29.790077,"twenty":61.100338,"median":64.526655,"eighty":68.651287,"marketCap":108049321},{"date":"2023-10-27","current":29.579829,"twenty":60.8429,"median":64.409762,"eighty":68.615243,"marketCap":106869092},{"date":"2023-11-03","current":22.330291,"twenty":60.290781,"median":64.243479,"eighty":68.551666,"marketCap":80670601},{"date":"2023-11-10","current":22.622655,"twenty":59.97424,"median":63.815915,"eighty":68.528572,"marketCap":81448774},{"date":"2023-11-17","current":29.089529,"twenty":59.570584,"median":63.664933,"eighty":68.511787,"marketCap":105053355},{"date":"2023-11-24","current":27.126083,"twenty":59.212978,"median":63.619507,"eighty":68.487792,"marketCap":98568580},{"date":"2023-12-01","current":26.938589,"twenty":57.81503,"median":63.492709,"eighty":68.410942,"marketCap":99087362},{"date":"2023-12-08","current":27.648015,"twenty":56.27017,"median":63.357172,"eighty":68.370467,"marketCap":104275182},{"date":"2023-12-15","current":36.752657,"twenty":32.840831,"median":62.956288,"eighty":68.236064,"marketCap":141108704},{"date":"2023-12-22","current":48.211665,"twenty":34.97976,"median":62.499512,"eighty":68.205002,"marketCap":184427001},{"date":"2023-12-29","current":27.599115,"twenty":34.319913,"median":62.40452,"eighty":68.192034,"marketCap":106350310},{"date":"2024-01-05","current":28.337162,"twenty":29.881557,"median":62.304091,"eighty":68.176227,"marketCap":106612294},{"date":"2024-01-12","current":29.059604,"twenty":29.161462,"median":62.087359,"eighty":68.149922,"marketCap":108163453},{"date":"2024-01-19","current":38.487048,"twenty":29.312715,"median":61.918104,"eighty":68.082726,"marketCap":141368095},{"date":"2024-01-26","current":28.730346,"twenty":29.065589,"median":61.834579,"eighty":67.864105,"marketCap":105831528},{"date":"2024-02-02","current":27.551494,"twenty":28.660581,"median":61.718947,"eighty":67.795023,"marketCap":102459445},{"date":"2024-02-09","current":25.52727,"twenty":28.492594,"median":61.697742,"eighty":67.578857,"marketCap":92913856},{"date":"2024-02-16","current":25.80314,"twenty":28.31361,"median":61.652593,"eighty":67.535736,"marketCap":93380760},{"date":"2024-02-23","current":23.341515,"twenty":27.833458,"median":61.583574,"eighty":67.506302,"marketCap":84302075},{"date":"2024-03-01","current":25.199847,"twenty":27.683168,"median":61.207457,"eighty":67.390037,"marketCap":91435327},{"date":"2024-03-08","current":25.416749,"twenty":27.570716,"median":61.113297,"eighty":67.023027,"marketCap":93383353},{"date":"2024-03-15","current":27.225614,"twenty":27.369015,"median":60.859728,"eighty":66.956497,"marketCap":99921253},{"date":"2024-03-22","current":28.457379,"twenty":27.20492,"median":60.523296,"eighty":66.936082,"marketCap":102008381},{"date":"2024-03-28","current":24.829035,"twenty":27.122899,"median":60.297955,"eighty":66.869117,"marketCap":89224722},{"date":"2024-04-05","current":21.398126,"twenty":26.938589,"median":60.221601,"eighty":66.772998,"marketCap":76701954},{"date":"2024-04-12","current":20.229974,"twenty":26.789921,"median":59.959626,"eighty":66.743242,"marketCap":71745025},{"date":"2024-04-19","current":21.698631,"twenty":26.383557,"median":59.611227,"eighty":66.709688,"marketCap":76310617},{"date":"2024-04-26","current":14.627282,"twenty":25.80314,"median":59.466161,"eighty":66.669726,"marketCap":51134636},{"date":"2024-05-03","current":25.020598,"twenty":25.530422,"median":58.674015,"eighty":66.660264,"marketCap":88442049},{"date":"2024-05-10","current":24.045312,"twenty":25.504746,"median":58.131682,"eighty":66.625118,"marketCap":84006902},{"date":"2024-05-17","current":21.605933,"twenty":25.39481,"median":56.896315,"eighty":66.569828,"marketCap":75658390},{"date":"2024-05-24","current":19.062128,"twenty":25.187973,"median":55.702393,"eighty":66.51949,"marketCap":65969497},{"date":"2024-05-31","current":13.836511,"twenty":24.943973,"median":51.67846,"eighty":66.503874,"marketCap":59972270},{"date":"2024-06-07","current":14.259832,"twenty":24.364877,"median":45.763266,"eighty":66.431116,"marketCap":62058262},{"date":"2024-06-14","current":13.305577,"twenty":23.979184,"median":38.797503,"eighty":66.225962,"marketCap":57622921},{"date":"2024-06-21","current":11.172139,"twenty":23.428478,"median":37.168224,"eighty":66.099802,"marketCap":47717067},{"date":"2024-06-28","current":11.572378,"twenty":22.7511,"median":34.934173,"eighty":66.06555,"marketCap":49020812},{"date":"2024-07-05","current":18.692148,"twenty":22.622198,"median":33.281259,"eighty":66.057359,"marketCap":79267696},{"date":"2024-07-12","current":12.565986,"twenty":22.046486,"median":30.940827,"eighty":66.020751,"marketCap":54235792},{"date":"2024-07-19","current":11.381156,"twenty":21.764188,"median":29.790077,"eighty":65.884351,"marketCap":49281561},{"date":"2024-07-26","current":10.762282,"twenty":21.414143,"median":29.377745,"eighty":65.812126,"marketCap":47717067},{"date":"2024-08-02","current":9.811565,"twenty":21.250272,"median":29.059604,"eighty":65.765404,"marketCap":45631075},{"date":"2024-08-09","current":8.239241,"twenty":20.242866,"median":29.013545,"eighty":65.568648,"marketCap":38330103},{"date":"2024-08-16","current":8.505202,"twenty":19.781849,"median":28.742131,"eighty":65.387925,"marketCap":39112350},{"date":"2024-08-23","current":8.584556,"twenty":19.263961,"median":28.628014,"eighty":65.1156,"marketCap":40416095},{"date":"2024-08-30","current":9.259247,"twenty":18.963089,"median":28.533047,"eighty":64.93301,"marketCap":43284334},{"date":"2024-09-06","current":8.853568,"twenty":17.082339,"median":28.479501,"eighty":64.865716,"marketCap":42455152},{"date":"2024-09-13","current":9.510574,"twenty":14.627656,"median":28.39727,"eighty":64.694294,"marketCap":46152573},{"date":"2024-09-20","current":9.946941,"twenty":14.457072,"median":27.926351,"eighty":64.584729,"marketCap":46934820},{"date":"2024-09-27","current":19.352164,"twenty":14.216756,"median":27.821113,"eighty":64.557448,"marketCap":49324596},{"date":"2024-10-04","current":19.482157,"twenty":14.227462,"median":27.68997,"eighty":64.495861,"marketCap":47733480},{"date":"2024-10-11","current":20.739977,"twenty":14.259832,"median":27.6342,"eighty":64.323663,"marketCap":50650526},{"date":"2024-10-18","current":18.83864,"twenty":14.457072,"median":27.570716,"eighty":64.316366,"marketCap":45877178},{"date":"2024-10-25","current":17.597301,"twenty":14.462795,"median":27.452589,"eighty":64.243479,"marketCap":42164574},{"date":"2024-11-01","current":16.872042,"twenty":14.58587,"median":27.263315,"eighty":64.051212,"marketCap":40175679},{"date":"2024-11-08","current":17.225676,"twenty":14.627282,"median":27.165502,"eighty":63.938003,"marketCap":41103830},{"date":"2024-11-15","current":18.149352,"twenty":14.627656,"median":27.057938,"eighty":63.693826,"marketCap":42694946},{"date":"2024-11-22","current":18.382836,"twenty":14.892756,"median":26.938589,"eighty":63.674364,"marketCap":43225318},{"date":"2024-11-29","current":19.177972,"twenty":14.919138,"median":26.843971,"eighty":63.666819,"marketCap":46407550},{"date":"2024-12-06","current":18.667337,"twenty":15.783674,"median":26.724502,"eighty":63.628991,"marketCap":45346806},{"date":"2024-12-13","current":19.021763,"twenty":16.347599,"median":26.426952,"eighty":63.619607,"marketCap":45081620},{"date":"2024-12-20","current":20.832838,"twenty":16.483907,"median":26.127229,"eighty":63.565009,"marketCap":48529038},{"date":"2024-12-27","current":21.785917,"twenty":16.569507,"median":25.80314,"eighty":63.520414,"marketCap":50385340},{"date":"2025-01-03","current":22.227245,"twenty":16.659918,"median":25.784934,"eighty":63.49412,"marketCap":51446084},{"date":"2025-01-10","current":18.618295,"twenty":16.751655,"median":25.53121,"eighty":63.480837,"marketCap":42960132},{"date":"2025-01-17","current":18.606838,"twenty":16.751655,"median":25.517807,"eighty":63.440695,"marketCap":43357911},{"date":"2025-01-24","current":21.537446,"twenty":16.869585,"median":25.443997,"eighty":63.357172,"marketCap":50385340},{"date":"2025-01-31","current":18.950564,"twenty":16.872042,"median":25.416749,"eighty":63.355957,"marketCap":44551248},{"date":"2025-02-07","current":19.927912,"twenty":16.979834,"median":25.240211,"eighty":63.201997,"marketCap":47998666},{"date":"2025-02-14","current":18.712511,"twenty":16.980853,"median":25.140476,"eighty":62.710579,"marketCap":44816434},{"date":"2025-02-21","current":18.93588,"twenty":16.871551,"median":25.020598,"eighty":62.559803,"marketCap":46142364},{"date":"2025-02-28","current":21.012111,"twenty":16.958276,"median":24.625664,"eighty":62.504031,"marketCap":50915712},{"date":"2025-03-07","current":20.972151,"twenty":16.980649,"median":24.314975,"eighty":62.499512,"marketCap":51843863},{"date":"2025-03-14","current":21.596778,"twenty":17.017381,"median":24.090053,"eighty":62.347525,"marketCap":53037200},{"date":"2025-03-21","current":21.712261,"twenty":17.071174,"median":23.645799,"eighty":62.305178,"marketCap":53037200},{"date":"2025-03-28","current":22.286497,"twenty":17.197009,"median":23.439598,"eighty":62.286349,"marketCap":54097944},{"date":"2025-04-04","current":22.190577,"twenty":17.25041,"median":22.938886,"eighty":62.219853,"marketCap":55423874},{"date":"2025-04-11","current":22.892189,"twenty":17.373455,"median":22.857077,"eighty":62.017171,"marketCap":58075734},{"date":"2025-04-17","current":22.874958,"twenty":17.49983,"median":22.893912,"eighty":61.939014,"marketCap":58606106},{"date":"2025-04-25","current":23.499474,"twenty":17.568243,"median":22.899464,"eighty":61.918104,"marketCap":59449397},{"date":"2025-05-02","current":8.238645,"twenty":17.344239,"median":22.897549,"eighty":61.903569,"marketCap":63618454},{"date":"2025-05-09","current":6.375996,"twenty":17.008249,"median":22.874958,"eighty":61.858299,"marketCap":48978224},{"date":"2025-05-16","current":7.389076,"twenty":16.812102,"median":22.807946,"eighty":61.807463,"marketCap":56428770},{"date":"2025-05-23","current":7.277899,"twenty":16.47167,"median":22.697377,"eighty":61.747684,"marketCap":56431432},{"date":"2025-05-27","current":7.347883,"twenty":16.417498,"median":22.660016,"eighty":61.733784,"marketCap":56790783}],"updateTime":1752670409286}}}