SYLA Technologies Co., Ltd.

2.26

0.0000

Volume:- -

Turnover:- -

Market Cap:60.16M

PE:9.68

High:2.26

Open:2.26

Low:2.26

Close:2.26

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SYT/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SYT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYT\",,,,,undefined,":{"symbol":"SYT","market":"US","secType":"STK","nameCN":"SYLA Technologies Co., Ltd.","latestPrice":2.26,"timestamp":1753128000000,"preClose":2.26,"halted":4,"volume":0,"delay":0,"floatShares":5789598,"shares":26618600,"eps":0.233384,"marketStatus":"Delisted","change":0,"latestTime":"07-21 17:20:20 EDT","open":2.26,"high":2.26,"low":2.26,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.233384,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753142400000},"marketStatusCode":4,"adr":1,"adrRate":0.01,"listingDate":1680235200000,"exchange":"NASDAQ","adjPreClose":2.26,"dividendRate":0.000009,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYT\",,,,,undefined,":{"symbol":"SYT","floatShares":5789598,"roa":"3.27%","roe":"10.43%","lyrEps":0.268411,"shares":26618600,"dividePrice":0.00002,"high":2.26,"amplitude":0,"preClose":2.26,"low":2.26,"week52Low":1.18,"pbRate":"0.92","psRate":"0.29","week52High":3.87,"institutionHeld":0.0376,"latestPrice":2.26,"eps":0.233384,"divideRate":0.000009,"volume":0,"delay":0,"ttmEps":0.233384,"open":2.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SYT\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":3,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SYT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-29","symbol":"SYT","reason":null,"defaultRemindTime":1748525400000,"announcedDate":"2025-05-28","type":"delisting","dateTimestamp":1748491200000},{"date":"2023-09-08","symbol":"SYT","amount":0.004681,"announcedDate":"2023-08-16","type":"dividend","market":"US","newRecordDate":"2023-09-11","name":"SYLA Technologies Co., Ltd.","recordDate":"2024-01-05","payableDate":"2023-09-11","currency":"USD","dateTimestamp":1694145600000,"payDate":"2024-01-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SYT\",market:\"US\",,,undefined,":[{"executeDate":"2023-09-08","recordDate":"2023-09-11","paymentDate":"2024-01-05","value":0.004681,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SYT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SYT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SYT","date":"2025-05-27","current":7.347883,"percent":0.014572,"low":6.375996,"twenty":16.417498,"median":22.660016,"eighty":61.733784,"high":73.646606,"avg":32.249204,"sd":21.362117,"marketCap":56790783},"quantilePoints":[{"date":"2023-01-06","current":68.187711,"twenty":68.187711,"median":68.187711,"eighty":68.187711,"marketCap":191591200},{"date":"2023-01-13","current":70.820383,"twenty":70.820383,"median":72.540089,"eighty":73.336404,"marketCap":206591200},{"date":"2023-01-20","current":72.063966,"twenty":71.060553,"median":71.650825,"eighty":73.131748,"marketCap":206591200},{"date":"2023-01-27","current":72.094486,"twenty":71.249782,"median":72.063966,"eighty":72.60779,"marketCap":206591200},{"date":"2023-02-03","current":72.652739,"twenty":71.275642,"median":72.078394,"eighty":72.522221,"marketCap":206591200},{"date":"2023-02-10","current":72.940189,"twenty":71.298061,"median":72.2088,"eighty":72.927315,"marketCap":206591200},{"date":"2023-03-31","current":66.852376,"twenty":71.262768,"median":72.151643,"eighty":72.933752,"marketCap":187223275},{"date":"2023-04-06","current":60.831681,"twenty":69.085106,"median":72.078394,"eighty":72.916993,"marketCap":171987174},{"date":"2023-04-14","current":66.059094,"twenty":67.420649,"median":71.999594,"eighty":72.860502,"marketCap":197036357},{"date":"2023-04-21","current":64.949833,"twenty":66.959908,"median":71.292068,"eighty":72.729097,"marketCap":191357681},{"date":"2023-04-28","current":66.740764,"twenty":66.158911,"median":71.120596,"eighty":72.620109,"marketCap":196778118},{"date":"2023-05-05","current":64.865716,"twenty":64.882539,"median":68.710237,"eighty":72.464176,"marketCap":191122683},{"date":"2023-05-12","current":66.956497,"twenty":64.323663,"median":68.198518,"eighty":72.362514,"marketCap":196778118},{"date":"2023-05-19","current":68.402396,"twenty":64.757305,"median":68.198518,"eighty":72.350528,"marketCap":194970445},{"date":"2023-05-26","current":66.936082,"twenty":64.93301,"median":68.136302,"eighty":72.236546,"marketCap":189030948},{"date":"2023-06-02","current":66.509818,"twenty":65.074158,"median":68.187711,"eighty":72.140212,"marketCap":189160067},{"date":"2023-06-09","current":63.619507,"twenty":64.916186,"median":68.162006,"eighty":72.093488,"marketCap":180767300},{"date":"2023-06-16","current":66.61642,"twenty":64.680755,"median":67.565447,"eighty":72.08128,"marketCap":187223275},{"date":"2023-06-22","current":68.561177,"twenty":64.865716,"median":67.587798,"eighty":72.063966,"marketCap":189547426},{"date":"2023-06-30","current":70.459579,"twenty":64.804062,"median":67.587798,"eighty":72.047096,"marketCap":192388055},{"date":"2023-07-07","current":64.584729,"twenty":64.753321,"median":67.587798,"eighty":72.016908,"marketCap":176893715},{"date":"2023-07-14","current":59.611227,"twenty":64.319285,"median":67.506302,"eighty":71.900596,"marketCap":170437740},{"date":"2023-07-21","current":55.145256,"twenty":63.960645,"median":67.023027,"eighty":71.66209,"marketCap":155201639},{"date":"2023-07-27","current":59.485297,"twenty":63.664933,"median":66.936082,"eighty":71.302056,"marketCap":166564155},{"date":"2023-08-04","current":61.108904,"twenty":63.605883,"median":66.753153,"eighty":71.286074,"marketCap":169663023},{"date":"2023-08-11","current":65.599398,"twenty":63.459713,"median":66.681798,"eighty":71.256331,"marketCap":179411545},{"date":"2023-08-18","current":60.262088,"twenty":63.325165,"median":66.659911,"eighty":71.146456,"marketCap":162948809},{"date":"2023-08-25","current":61.918104,"twenty":62.147091,"median":66.533999,"eighty":70.894384,"marketCap":167855350},{"date":"2023-09-01","current":59.989437,"twenty":61.918104,"median":66.442582,"eighty":70.827362,"marketCap":162690570},{"date":"2023-09-08","current":61.61154,"twenty":61.747684,"median":66.094811,"eighty":70.676061,"marketCap":165272960},{"date":"2023-09-15","current":60.859728,"twenty":61.581504,"median":66.050419,"eighty":70.397012,"marketCap":163336167},{"date":"2023-09-22","current":61.697742,"twenty":61.597446,"median":65.813431,"eighty":70.06405,"marketCap":165272960},{"date":"2023-09-29","current":62.499512,"twenty":61.62878,"median":65.522522,"eighty":69.039919,"marketCap":165272960},{"date":"2023-10-06","current":61.693646,"twenty":61.597446,"median":64.949833,"eighty":68.751127,"marketCap":163981765},{"date":"2023-10-13","current":58.659436,"twenty":61.207457,"median":64.694294,"eighty":68.67889,"marketCap":154685161},{"date":"2023-10-20","current":29.790077,"twenty":61.100338,"median":64.526655,"eighty":68.651287,"marketCap":108049321},{"date":"2023-10-27","current":29.579829,"twenty":60.8429,"median":64.409762,"eighty":68.615243,"marketCap":106869092},{"date":"2023-11-03","current":22.330291,"twenty":60.290781,"median":64.243479,"eighty":68.551666,"marketCap":80670601},{"date":"2023-11-10","current":22.622655,"twenty":59.97424,"median":63.815915,"eighty":68.528572,"marketCap":81448774},{"date":"2023-11-17","current":29.089529,"twenty":59.570584,"median":63.664933,"eighty":68.511787,"marketCap":105053355},{"date":"2023-11-24","current":27.126083,"twenty":59.212978,"median":63.619507,"eighty":68.487792,"marketCap":98568580},{"date":"2023-12-01","current":26.938589,"twenty":57.81503,"median":63.492709,"eighty":68.410942,"marketCap":99087362},{"date":"2023-12-08","current":27.648015,"twenty":56.27017,"median":63.357172,"eighty":68.370467,"marketCap":104275182},{"date":"2023-12-15","current":36.752657,"twenty":32.840831,"median":62.956288,"eighty":68.236064,"marketCap":141108704},{"date":"2023-12-22","current":48.211665,"twenty":34.97976,"median":62.499512,"eighty":68.205002,"marketCap":184427001},{"date":"2023-12-29","current":27.599115,"twenty":34.319913,"median":62.40452,"eighty":68.192034,"marketCap":106350310},{"date":"2024-01-05","current":28.337162,"twenty":29.881557,"median":62.304091,"eighty":68.176227,"marketCap":106612294},{"date":"2024-01-12","current":29.059604,"twenty":29.161462,"median":62.087359,"eighty":68.149922,"marketCap":108163453},{"date":"2024-01-19","current":38.487048,"twenty":29.312715,"median":61.918104,"eighty":68.082726,"marketCap":141368095},{"date":"2024-01-26","current":28.730346,"twenty":29.065589,"median":61.834579,"eighty":67.864105,"marketCap":105831528},{"date":"2024-02-02","current":27.551494,"twenty":28.660581,"median":61.718947,"eighty":67.795023,"marketCap":102459445},{"date":"2024-02-09","current":25.52727,"twenty":28.492594,"median":61.697742,"eighty":67.578857,"marketCap":92913856},{"date":"2024-02-16","current":25.80314,"twenty":28.31361,"median":61.652593,"eighty":67.535736,"marketCap":93380760},{"date":"2024-02-23","current":23.341515,"twenty":27.833458,"median":61.583574,"eighty":67.506302,"marketCap":84302075},{"date":"2024-03-01","current":25.199847,"twenty":27.683168,"median":61.207457,"eighty":67.390037,"marketCap":91435327},{"date":"2024-03-08","current":25.416749,"twenty":27.570716,"median":61.113297,"eighty":67.023027,"marketCap":93383353},{"date":"2024-03-15","current":27.225614,"twenty":27.369015,"median":60.859728,"eighty":66.956497,"marketCap":99921253},{"date":"2024-03-22","current":28.457379,"twenty":27.20492,"median":60.523296,"eighty":66.936082,"marketCap":102008381},{"date":"2024-03-28","current":24.829035,"twenty":27.122899,"median":60.297955,"eighty":66.869117,"marketCap":89224722},{"date":"2024-04-05","current":21.398126,"twenty":26.938589,"median":60.221601,"eighty":66.772998,"marketCap":76701954},{"date":"2024-04-12","current":20.229974,"twenty":26.789921,"median":59.959626,"eighty":66.743242,"marketCap":71745025},{"date":"2024-04-19","current":21.698631,"twenty":26.383557,"median":59.611227,"eighty":66.709688,"marketCap":76310617},{"date":"2024-04-26","current":14.627282,"twenty":25.80314,"median":59.466161,"eighty":66.669726,"marketCap":51134636},{"date":"2024-05-03","current":25.020598,"twenty":25.530422,"median":58.674015,"eighty":66.660264,"marketCap":88442049},{"date":"2024-05-10","current":24.045312,"twenty":25.504746,"median":58.131682,"eighty":66.625118,"marketCap":84006902},{"date":"2024-05-17","current":21.605933,"twenty":25.39481,"median":56.896315,"eighty":66.569828,"marketCap":75658390},{"date":"2024-05-24","current":19.062128,"twenty":25.187973,"median":55.702393,"eighty":66.51949,"marketCap":65969497},{"date":"2024-05-31","current":13.836511,"twenty":24.943973,"median":51.67846,"eighty":66.503874,"marketCap":59972270},{"date":"2024-06-07","current":14.259832,"twenty":24.364877,"median":45.763266,"eighty":66.431116,"marketCap":62058262},{"date":"2024-06-14","current":13.305577,"twenty":23.979184,"median":38.797503,"eighty":66.225962,"marketCap":57622921},{"date":"2024-06-21","current":11.172139,"twenty":23.428478,"median":37.168224,"eighty":66.099802,"marketCap":47717067},{"date":"2024-06-28","current":11.572378,"twenty":22.7511,"median":34.934173,"eighty":66.06555,"marketCap":49020812},{"date":"2024-07-05","current":18.692148,"twenty":22.622198,"median":33.281259,"eighty":66.057359,"marketCap":79267696},{"date":"2024-07-12","current":12.565986,"twenty":22.046486,"median":30.940827,"eighty":66.020751,"marketCap":54235792},{"date":"2024-07-19","current":11.381156,"twenty":21.764188,"median":29.790077,"eighty":65.884351,"marketCap":49281561},{"date":"2024-07-26","current":10.762282,"twenty":21.414143,"median":29.377745,"eighty":65.812126,"marketCap":47717067},{"date":"2024-08-02","current":9.811565,"twenty":21.250272,"median":29.059604,"eighty":65.765404,"marketCap":45631075},{"date":"2024-08-09","current":8.239241,"twenty":20.242866,"median":29.013545,"eighty":65.568648,"marketCap":38330103},{"date":"2024-08-16","current":8.505202,"twenty":19.781849,"median":28.742131,"eighty":65.387925,"marketCap":39112350},{"date":"2024-08-23","current":8.584556,"twenty":19.263961,"median":28.628014,"eighty":65.1156,"marketCap":40416095},{"date":"2024-08-30","current":9.259247,"twenty":18.963089,"median":28.533047,"eighty":64.93301,"marketCap":43284334},{"date":"2024-09-06","current":8.853568,"twenty":17.082339,"median":28.479501,"eighty":64.865716,"marketCap":42455152},{"date":"2024-09-13","current":9.510574,"twenty":14.627656,"median":28.39727,"eighty":64.694294,"marketCap":46152573},{"date":"2024-09-20","current":9.946941,"twenty":14.457072,"median":27.926351,"eighty":64.584729,"marketCap":46934820},{"date":"2024-09-27","current":19.352164,"twenty":14.216756,"median":27.821113,"eighty":64.557448,"marketCap":49324596},{"date":"2024-10-04","current":19.482157,"twenty":14.227462,"median":27.68997,"eighty":64.495861,"marketCap":47733480},{"date":"2024-10-11","current":20.739977,"twenty":14.259832,"median":27.6342,"eighty":64.323663,"marketCap":50650526},{"date":"2024-10-18","current":18.83864,"twenty":14.457072,"median":27.570716,"eighty":64.316366,"marketCap":45877178},{"date":"2024-10-25","current":17.597301,"twenty":14.462795,"median":27.452589,"eighty":64.243479,"marketCap":42164574},{"date":"2024-11-01","current":16.872042,"twenty":14.58587,"median":27.263315,"eighty":64.051212,"marketCap":40175679},{"date":"2024-11-08","current":17.225676,"twenty":14.627282,"median":27.165502,"eighty":63.938003,"marketCap":41103830},{"date":"2024-11-15","current":18.149352,"twenty":14.627656,"median":27.057938,"eighty":63.693826,"marketCap":42694946},{"date":"2024-11-22","current":18.382836,"twenty":14.892756,"median":26.938589,"eighty":63.674364,"marketCap":43225318},{"date":"2024-11-29","current":19.177972,"twenty":14.919138,"median":26.843971,"eighty":63.666819,"marketCap":46407550},{"date":"2024-12-06","current":18.667337,"twenty":15.783674,"median":26.724502,"eighty":63.628991,"marketCap":45346806},{"date":"2024-12-13","current":19.021763,"twenty":16.347599,"median":26.426952,"eighty":63.619607,"marketCap":45081620},{"date":"2024-12-20","current":20.832838,"twenty":16.483907,"median":26.127229,"eighty":63.565009,"marketCap":48529038},{"date":"2024-12-27","current":21.785917,"twenty":16.569507,"median":25.80314,"eighty":63.520414,"marketCap":50385340},{"date":"2025-01-03","current":22.227245,"twenty":16.659918,"median":25.784934,"eighty":63.49412,"marketCap":51446084},{"date":"2025-01-10","current":18.618295,"twenty":16.751655,"median":25.53121,"eighty":63.480837,"marketCap":42960132},{"date":"2025-01-17","current":18.606838,"twenty":16.751655,"median":25.517807,"eighty":63.440695,"marketCap":43357911},{"date":"2025-01-24","current":21.537446,"twenty":16.869585,"median":25.443997,"eighty":63.357172,"marketCap":50385340},{"date":"2025-01-31","current":18.950564,"twenty":16.872042,"median":25.416749,"eighty":63.355957,"marketCap":44551248},{"date":"2025-02-07","current":19.927912,"twenty":16.979834,"median":25.240211,"eighty":63.201997,"marketCap":47998666},{"date":"2025-02-14","current":18.712511,"twenty":16.980853,"median":25.140476,"eighty":62.710579,"marketCap":44816434},{"date":"2025-02-21","current":18.93588,"twenty":16.871551,"median":25.020598,"eighty":62.559803,"marketCap":46142364},{"date":"2025-02-28","current":21.012111,"twenty":16.958276,"median":24.625664,"eighty":62.504031,"marketCap":50915712},{"date":"2025-03-07","current":20.972151,"twenty":16.980649,"median":24.314975,"eighty":62.499512,"marketCap":51843863},{"date":"2025-03-14","current":21.596778,"twenty":17.017381,"median":24.090053,"eighty":62.347525,"marketCap":53037200},{"date":"2025-03-21","current":21.712261,"twenty":17.071174,"median":23.645799,"eighty":62.305178,"marketCap":53037200},{"date":"2025-03-28","current":22.286497,"twenty":17.197009,"median":23.439598,"eighty":62.286349,"marketCap":54097944},{"date":"2025-04-04","current":22.190577,"twenty":17.25041,"median":22.938886,"eighty":62.219853,"marketCap":55423874},{"date":"2025-04-11","current":22.892189,"twenty":17.373455,"median":22.857077,"eighty":62.017171,"marketCap":58075734},{"date":"2025-04-17","current":22.874958,"twenty":17.49983,"median":22.893912,"eighty":61.939014,"marketCap":58606106},{"date":"2025-04-25","current":23.499474,"twenty":17.568243,"median":22.899464,"eighty":61.918104,"marketCap":59449397},{"date":"2025-05-02","current":8.238645,"twenty":17.344239,"median":22.897549,"eighty":61.903569,"marketCap":63618454},{"date":"2025-05-09","current":6.375996,"twenty":17.008249,"median":22.874958,"eighty":61.858299,"marketCap":48978224},{"date":"2025-05-16","current":7.389076,"twenty":16.812102,"median":22.807946,"eighty":61.807463,"marketCap":56428770},{"date":"2025-05-23","current":7.277899,"twenty":16.47167,"median":22.697377,"eighty":61.747684,"marketCap":56431432},{"date":"2025-05-27","current":7.347883,"twenty":16.417498,"median":22.660016,"eighty":61.733784,"marketCap":56790783}],"updateTime":1753096938192}}}