SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TCIL HK$

1.450

+0.0100.69%

Volume:42.00K

Turnover:60.90K

Market Cap:2.92B

PE:6.09

High:1.450

Open:1.450

Low:1.450

Close:1.440

Loading ...

Overview Company News Filings

Company Profile

Company Name:

TCIL HK$

Exchange:

SGX

Establishment Date:

1957

Employees:

4912

Office Location:

Shui On Centre,Unit 3001-3003, 30th Floor,6-8 Harbour Road,Wan Chai,Hong Kong

Website:

https://www.tanchong.com

Zip Code:

- -

Phone:

Fax:

852 2787 5099

Introduction:

Tan Chong International Limited is a Hong Kong-based investment holding company principally engaged in the distribution of motor vehicle. The Company operates through five segments. Motor Vehicle segment is engaged in the distribution of Nissan passenger cars and light commercial vehicles and Subaru passenger cars. Heavy Commercial Vehicle and Industrial Equipment segment is engaged in the distribution of heavy commercial vehicles and industrial equipment. Property segment is mainly engaged in the rental and development of properties in Singapore and Hong Kong. Transportation segment is mainly engaged in the provision of vehicle logistics services to vehicle manufacturers in Japan. Other Operations segment is engaged in investment holding, hire purchase financing, the provision of workshop services and the manufacture of vehicle seats.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/T15.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"T15.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"T15.SI\",,,,,undefined,":{"symbol":"T15.SI","market":"SI","secType":"STK","nameCN":"TCIL HK$","latestPrice":1.45,"timestamp":1753434960000,"preClose":1.44,"halted":0,"volume":42000,"delay":15,"nameEN":"TCIL HK$","floatShares":611429259,"shares":2013309000,"eps":0.238058,"marketStatus":"Closed","change":0.01,"latestTime":"07-25 17:16:00 SGT Delay","open":1.45,"high":1.45,"low":1.45,"amount":60900,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.238058,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753662600000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":1.44,"openAndCloseTimeList":[[1753403400000,1753416000000],[1753419600000,1753434960000]],"volumeRatio":0.245041,"lotSize":100,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"T15.SI\",,,,,undefined,":{"symbol":"T15.SI","floatShares":611429259,"roa":"0.98%","roe":"4.99%","lyrEps":0.238058,"volumeRatio":0.245041,"shares":2013309000,"dividePrice":0.075,"high":1.45,"amplitude":0,"preClose":1.44,"low":1.45,"week52Low":0.8075,"pbRate":"0.26","psRate":"0.23","week52High":1.45,"institutionHeld":0,"latestPrice":1.45,"eps":0.238058,"divideRate":0.051724,"volume":42000,"delay":15,"ttmEps":0.238058,"open":1.45,"prevYearClose":0.988,"prevWeekClose":1.3,"prevMonthClose":1.03,"prevQuarterClose":1.03,"fiveDayClose":1.3,"twentyDayClose":1.05,"sixtyDayClose":0.9405},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7658258,"yearFounded":1957,"employeeNum":4912,"address":"Shui On Centre,Unit 3001-3003, 30th Floor,6-8 Harbour Road,Wan Chai,Hong Kong","officePhone":"852 2824 4473","officeFax":"852 2787 5099"},"stockCompanyDetail":{"websiteUrl":"https://www.tanchong.com","stockEarnings":[{"period":"1week","weight":0.1339},{"period":"1month","weight":0.3714},{"period":"3month","weight":0.5158},{"period":"6month","weight":0.4436},{"period":"1year","weight":0.2415},{"period":"ytd","weight":0.4575}],"compareEarnings":[{"period":"1week","weight":0.029},{"period":"1month","weight":0.0963},{"period":"3month","weight":0.1321},{"period":"6month","weight":0.1514},{"period":"1year","weight":0.3004},{"period":"ytd","weight":0.1618}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"Tan Chong International Limited is a Hong Kong-based investment holding company principally engaged in the distribution of motor vehicle. The Company operates through five segments. Motor Vehicle segment is engaged in the distribution of Nissan passenger cars and light commercial vehicles and Subaru passenger cars. Heavy Commercial Vehicle and Industrial Equipment segment is engaged in the distribution of heavy commercial vehicles and industrial equipment. Property segment is mainly engaged in the rental and development of properties in Singapore and Hong Kong. Transportation segment is mainly engaged in the provision of vehicle logistics services to vehicle manufacturers in Japan. Other Operations segment is engaged in investment holding, hire purchase financing, the provision of workshop services and the manufacture of vehicle seats.","yearOnYearQuotes":[{"month":1,"riseRate":0.37037,"avgChangeRate":-0.015678},{"month":2,"riseRate":0.518519,"avgChangeRate":0.073831},{"month":3,"riseRate":0.518519,"avgChangeRate":0.020352},{"month":4,"riseRate":0.62963,"avgChangeRate":0.043823},{"month":5,"riseRate":0.444444,"avgChangeRate":0.004996},{"month":6,"riseRate":0.481481,"avgChangeRate":0.022234},{"month":7,"riseRate":0.407407,"avgChangeRate":0.026232},{"month":8,"riseRate":0.37037,"avgChangeRate":-0.046911},{"month":9,"riseRate":0.518519,"avgChangeRate":0.01091},{"month":10,"riseRate":0.481481,"avgChangeRate":0.018193},{"month":11,"riseRate":0.296296,"avgChangeRate":-0.01272},{"month":12,"riseRate":0.444444,"avgChangeRate":0.006804}],"exchange":"SGX","name":"TCIL HK$","nameEN":"TCIL HK$"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"T15.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/T15.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"T15.SI","amount":0.055,"announcedDate":null,"type":"dividend","lastAmount":0.02,"market":"SI","newRecordDate":"2025-06-02","name":"TAN CHONG INT'L LTD","lastCurrency":"HKD","lastExecuteDate":"2024-09-11","recordDate":"2025-06-26","payableDate":"2025-06-02","currency":"HKD","dateTimestamp":1748534400000,"payDate":"2025-06-26"},{"date":"2024-09-11","symbol":"T15.SI","amount":0.02,"announcedDate":"2024-08-30","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-09-12","defaultRemindTime":1726014600000,"name":"TAN CHONG INT'L LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-12","currency":"HKD","dateTimestamp":1725984000000,"payDate":"2024-09-26"},{"date":"2024-06-05","symbol":"T15.SI","amount":0.045,"announcedDate":"2024-03-28","type":"dividend","market":"SI","newRecordDate":"2024-06-06","defaultRemindTime":1717547400000,"name":"TAN CHONG INT'L LTD","recordDate":"2024-06-27","payableDate":"2024-06-06","currency":"HKD","dateTimestamp":1717516800000,"payDate":"2024-06-27"},{"date":"2024-05-31","symbol":"T15.SI","amount":0.045,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-06-03","defaultRemindTime":1717115400000,"name":"TAN CHONG INT'L LTD","recordDate":"2024-06-27","payableDate":"2024-06-03","currency":"HKD","dateTimestamp":1717084800000,"payDate":"2024-06-27"},{"date":"2023-09-07","symbol":"T15.SI","amount":0.03,"announcedDate":"2023-08-24","type":"dividend","market":"SI","newRecordDate":"2023-09-08","defaultRemindTime":1694046600000,"name":"TAN CHONG INT'L LTD","recordDate":"2023-09-26","payableDate":"2023-09-08","currency":"HKD","dateTimestamp":1694016000000,"payDate":"2023-09-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"T15.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-30","recordDate":"2017-06-01","paymentDate":"2017-06-22","value":0.07,"currency":"HKD"},{"executeDate":"2017-09-07","recordDate":"2017-09-11","paymentDate":"2017-09-21","value":0.025,"currency":"HKD"},{"executeDate":"2018-05-30","recordDate":"2018-06-01","paymentDate":"2018-06-21","value":0.085,"currency":"HKD"},{"executeDate":"2018-09-11","recordDate":"2018-09-13","paymentDate":"2018-09-28","value":0.025,"currency":"HKD"},{"executeDate":"2019-06-03","recordDate":"2019-06-04","paymentDate":"2019-06-27","value":0.095,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"T15.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/T15.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"T15.SI","date":"2025-07-24","current":5.670879,"percent":0.074146,"low":4.074631,"twenty":7.901658,"median":17.210404,"eighty":36.708349,"high":438.366428,"avg":57.332172,"sd":111.163657,"marketCap":442317649.32},"quantilePoints":[{"date":"2020-07-30","current":19.288554,"twenty":8.113407,"median":13.085165,"eighty":19.250222,"marketCap":729460412.1},{"date":"2020-08-07","current":19.09945,"twenty":8.113407,"median":13.116732,"eighty":19.288554,"marketCap":720156362.52},{"date":"2020-08-14","current":19.194002,"twenty":8.113407,"median":13.116732,"eighty":19.288554,"marketCap":722726941.78},{"date":"2020-08-21","current":19.09945,"twenty":8.113407,"median":13.171385,"eighty":19.288554,"marketCap":720159095.89},{"date":"2020-08-28","current":19.09945,"twenty":8.113407,"median":13.171385,"eighty":19.288554,"marketCap":712777024.45},{"date":"2020-09-04","current":19.09945,"twenty":8.113407,"median":13.226038,"eighty":19.288554,"marketCap":717953054.52},{"date":"2020-09-11","current":103.374049,"twenty":8.113407,"median":13.226038,"eighty":19.429673,"marketCap":739016500.04},{"date":"2020-09-18","current":103.374049,"twenty":8.152227,"median":13.253364,"eighty":19.508655,"marketCap":733302550.32},{"date":"2020-09-25","current":103.374049,"twenty":8.152227,"median":13.335344,"eighty":19.508655,"marketCap":744899235.27},{"date":"2020-10-02","current":103.374049,"twenty":8.152227,"median":13.389997,"eighty":19.745602,"marketCap":736523989.05},{"date":"2020-10-09","current":103.374049,"twenty":8.152227,"median":13.389997,"eighty":19.855864,"marketCap":731188186.35},{"date":"2020-10-16","current":102.877058,"twenty":8.191047,"median":13.389997,"eighty":20.219497,"marketCap":730619429.1},{"date":"2020-10-23","current":103.374049,"twenty":8.229868,"median":13.389997,"eighty":20.456444,"marketCap":734190604.68},{"date":"2020-10-30","current":103.374049,"twenty":8.229868,"median":13.389997,"eighty":20.456444,"marketCap":737198567.87},{"date":"2020-11-06","current":103.374049,"twenty":8.268688,"median":13.471977,"eighty":20.535426,"marketCap":727613768.05},{"date":"2020-11-13","current":103.374049,"twenty":8.268688,"median":13.526629,"eighty":20.535426,"marketCap":728105490.03},{"date":"2020-11-20","current":102.877058,"twenty":8.423968,"median":13.553956,"eighty":20.535426,"marketCap":722095153.57},{"date":"2020-11-27","current":102.877058,"twenty":8.734529,"median":13.553956,"eighty":20.535426,"marketCap":719251508.2},{"date":"2020-12-04","current":102.877058,"twenty":8.824603,"median":13.608609,"eighty":20.535426,"marketCap":717064334.75},{"date":"2020-12-11","current":101.883077,"twenty":9.025162,"median":13.608609,"eighty":20.535426,"marketCap":711835811.32},{"date":"2020-12-17","current":101.386086,"twenty":9.225721,"median":13.663262,"eighty":20.535426,"marketCap":702483805.16},{"date":"2020-12-23","current":101.386086,"twenty":9.362101,"median":13.663262,"eighty":20.582816,"marketCap":705509045.84},{"date":"2020-12-31","current":101.386086,"twenty":9.42628,"median":13.663262,"eighty":20.614409,"marketCap":700178521.12},{"date":"2021-01-08","current":101.386086,"twenty":9.42628,"median":13.717915,"eighty":20.693391,"marketCap":700192134.26},{"date":"2021-01-15","current":100.392105,"twenty":9.506504,"median":13.772568,"eighty":20.693391,"marketCap":697187188.7},{"date":"2021-01-22","current":100.392105,"twenty":9.546615,"median":14.009057,"eighty":20.772374,"marketCap":696552579.11},{"date":"2021-01-29","current":100.392105,"twenty":9.586727,"median":14.124358,"eighty":20.772374,"marketCap":696727867.5},{"date":"2021-02-05","current":100.889096,"twenty":9.747175,"median":14.124358,"eighty":20.772374,"marketCap":703759532.9},{"date":"2021-02-11","current":101.883077,"twenty":9.747175,"median":14.124358,"eighty":20.851356,"marketCap":705286849.74},{"date":"2021-02-19","current":101.883077,"twenty":9.787286,"median":14.124358,"eighty":20.930338,"marketCap":704346556.57},{"date":"2021-02-26","current":100.889096,"twenty":9.819376,"median":14.124358,"eighty":20.930338,"marketCap":702254315.56},{"date":"2021-03-05","current":100.889096,"twenty":10.027957,"median":14.182008,"eighty":20.930338,"marketCap":707355214.14},{"date":"2021-03-12","current":100.889096,"twenty":10.027957,"median":14.182008,"eighty":20.930338,"marketCap":707396508.24},{"date":"2021-03-19","current":101.883077,"twenty":10.027957,"median":14.41261,"eighty":21.167286,"marketCap":713537836.96},{"date":"2021-03-26","current":109.337936,"twenty":10.027957,"median":14.41261,"eighty":21.167286,"marketCap":767380742.95},{"date":"2021-04-01","current":429.895579,"twenty":10.027957,"median":14.41261,"eighty":21.32525,"marketCap":706609047.37},{"date":"2021-04-09","current":434.131003,"twenty":10.027957,"median":14.41261,"eighty":21.404233,"marketCap":711570039.66},{"date":"2021-04-15","current":432.013291,"twenty":10.027957,"median":14.41261,"eighty":21.404233,"marketCap":705892838.51},{"date":"2021-04-23","current":427.777867,"twenty":10.962615,"median":14.41261,"eighty":21.404233,"marketCap":695894241.57},{"date":"2021-04-30","current":432.013291,"twenty":10.962615,"median":14.41261,"eighty":21.404233,"marketCap":701524405.11},{"date":"2021-05-07","current":432.013291,"twenty":10.366251,"median":14.41261,"eighty":21.704366,"marketCap":700672615.55},{"date":"2021-05-14","current":432.013291,"twenty":10.068069,"median":14.41261,"eighty":21.878127,"marketCap":704921506.74},{"date":"2021-05-21","current":434.131003,"twenty":10.068069,"median":14.41261,"eighty":27.290461,"marketCap":707826345.05},{"date":"2021-05-28","current":434.131003,"twenty":10.068069,"median":14.41261,"eighty":27.711936,"marketCap":703540753.25},{"date":"2021-06-04","current":434.131003,"twenty":10.068069,"median":14.41261,"eighty":27.922673,"marketCap":704616750.38},{"date":"2021-06-10","current":434.131003,"twenty":10.068069,"median":14.41261,"eighty":28.028041,"marketCap":704523504.62},{"date":"2021-06-18","current":434.131003,"twenty":10.068069,"median":14.41261,"eighty":28.049115,"marketCap":713339259.33},{"date":"2021-06-25","current":427.777867,"twenty":10.068069,"median":15.154606,"eighty":28.238778,"marketCap":703826174.13},{"date":"2021-07-01","current":429.895579,"twenty":10.068069,"median":15.219822,"eighty":28.238778,"marketCap":709719986.13},{"date":"2021-07-09","current":438.366428,"twenty":10.068069,"median":15.285249,"eighty":28.238778,"marketCap":725458130.5},{"date":"2021-07-16","current":438.366428,"twenty":10.068069,"median":15.350571,"eighty":28.238778,"marketCap":727710316.45},{"date":"2021-07-23","current":438.366428,"twenty":10.060047,"median":15.350571,"eighty":28.259852,"marketCap":729495907.9},{"date":"2021-07-29","current":432.013291,"twenty":10.052024,"median":15.481214,"eighty":28.386295,"marketCap":718134090.55},{"date":"2021-08-04","current":432.013291,"twenty":10.044002,"median":15.677179,"eighty":28.449516,"marketCap":714069541.36},{"date":"2021-08-13","current":432.013291,"twenty":10.027957,"median":15.677179,"eighty":28.449516,"marketCap":715109799.33},{"date":"2021-08-20","current":432.013291,"twenty":10.027957,"median":15.677179,"eighty":28.449516,"marketCap":719165202.06},{"date":"2021-08-27","current":36.708349,"twenty":10.027957,"median":15.677179,"eighty":28.554884,"marketCap":713710839.95},{"date":"2021-09-03","current":36.708349,"twenty":10.027957,"median":15.677179,"eighty":28.554884,"marketCap":708976756.08},{"date":"2021-09-10","current":36.708349,"twenty":10.027957,"median":15.7425,"eighty":28.554884,"marketCap":707578766.57},{"date":"2021-09-17","current":36.528406,"twenty":10.027957,"median":15.807822,"eighty":28.554884,"marketCap":707831866.59},{"date":"2021-09-24","current":36.528406,"twenty":10.027957,"median":15.807822,"eighty":29.397833,"marketCap":710926673.85},{"date":"2021-10-01","current":36.528406,"twenty":10.027957,"median":15.807822,"eighty":29.503201,"marketCap":711962859.97},{"date":"2021-10-08","current":36.348463,"twenty":10.027957,"median":15.807822,"eighty":30.135413,"marketCap":709422461.5},{"date":"2021-10-15","current":36.348463,"twenty":10.027957,"median":15.873143,"eighty":30.535813,"marketCap":704772527.7},{"date":"2021-10-22","current":36.168521,"twenty":10.027957,"median":15.873143,"eighty":31.189099,"marketCap":702149031.32},{"date":"2021-10-29","current":36.168521,"twenty":10.027957,"median":16.003786,"eighty":31.505204,"marketCap":699265534.62},{"date":"2021-11-05","current":36.168521,"twenty":10.027957,"median":16.069108,"eighty":31.610573,"marketCap":702808088.7},{"date":"2021-11-12","current":36.168521,"twenty":10.027957,"median":16.199751,"eighty":36.168521,"marketCap":702168565.74},{"date":"2021-11-19","current":35.988578,"twenty":10.027957,"median":16.199751,"eighty":36.168521,"marketCap":702445452.77},{"date":"2021-11-26","current":35.988578,"twenty":10.027957,"median":16.95095,"eighty":36.168521,"marketCap":706509285.2},{"date":"2021-12-03","current":36.528406,"twenty":10.027957,"median":17.350243,"eighty":36.168521,"marketCap":717172174.74},{"date":"2021-12-10","current":36.168521,"twenty":10.027957,"median":17.397519,"eighty":36.168521,"marketCap":708894778.81},{"date":"2021-12-17","current":36.168521,"twenty":10.027957,"median":17.492071,"eighty":36.168521,"marketCap":707839230.71},{"date":"2021-12-24","current":36.168521,"twenty":10.027957,"median":17.492071,"eighty":36.168521,"marketCap":705392457.27},{"date":"2021-12-31","current":36.168521,"twenty":10.027957,"median":17.492071,"eighty":36.168521,"marketCap":701689299.65},{"date":"2022-01-07","current":36.168521,"twenty":10.027957,"median":17.870278,"eighty":36.168521,"marketCap":705658526.98},{"date":"2022-01-14","current":36.168521,"twenty":10.027957,"median":18.059381,"eighty":36.168521,"marketCap":698988719.38},{"date":"2022-01-21","current":35.988578,"twenty":10.027957,"median":18.059381,"eighty":36.168521,"marketCap":695102239.59},{"date":"2022-01-28","current":35.988578,"twenty":10.027957,"median":18.153933,"eighty":36.168521,"marketCap":699233994.33},{"date":"2022-02-04","current":35.988578,"twenty":10.027957,"median":18.248485,"eighty":36.168521,"marketCap":695560882.57},{"date":"2022-02-11","current":36.168521,"twenty":10.027957,"median":18.343037,"eighty":36.168521,"marketCap":696298427.34},{"date":"2022-02-18","current":35.988578,"twenty":10.027957,"median":18.437588,"eighty":36.168521,"marketCap":694526084.89},{"date":"2022-02-25","current":36.528406,"twenty":10.027957,"median":18.910347,"eighty":36.168521,"marketCap":708543053.91},{"date":"2022-03-04","current":35.808635,"twenty":10.027957,"median":19.004899,"eighty":36.348463,"marketCap":698154568.55},{"date":"2022-03-11","current":35.808635,"twenty":10.027957,"median":19.09945,"eighty":36.348463,"marketCap":697108688.16},{"date":"2022-03-18","current":35.808635,"twenty":10.027957,"median":19.09945,"eighty":36.348463,"marketCap":694223025.04},{"date":"2022-03-25","current":36.528406,"twenty":10.027957,"median":19.113743,"eighty":36.348463,"marketCap":709055633.26},{"date":"2022-04-01","current":10.809413,"twenty":10.027957,"median":19.113743,"eighty":36.348463,"marketCap":706526508.94},{"date":"2022-04-08","current":10.649668,"twenty":10.027957,"median":19.113743,"eighty":36.348463,"marketCap":699293395.03},{"date":"2022-04-14","current":10.649668,"twenty":10.027957,"median":19.113743,"eighty":36.348463,"marketCap":700489748.3},{"date":"2022-04-22","current":10.649668,"twenty":10.027957,"median":19.113743,"eighty":36.348463,"marketCap":703221822.53},{"date":"2022-04-29","current":10.596419,"twenty":10.027957,"median":19.113743,"eighty":36.348463,"marketCap":705707932.43},{"date":"2022-05-06","current":10.596419,"twenty":10.027957,"median":19.133488,"eighty":36.348463,"marketCap":707740127.53},{"date":"2022-05-13","current":10.117184,"twenty":10.027957,"median":19.133488,"eighty":36.348463,"marketCap":679637592.85},{"date":"2022-05-20","current":10.117184,"twenty":10.027957,"median":19.153234,"eighty":36.348463,"marketCap":672250212.39},{"date":"2022-05-27","current":10.330178,"twenty":10.027957,"median":19.153234,"eighty":36.348463,"marketCap":683509697.48},{"date":"2022-06-03","current":10.330178,"twenty":10.027957,"median":19.153234,"eighty":36.348463,"marketCap":683010722.7},{"date":"2022-06-10","current":10.330178,"twenty":10.027957,"median":19.153234,"eighty":36.348463,"marketCap":690300169.65},{"date":"2022-06-17","current":10.330178,"twenty":10.027957,"median":19.153234,"eighty":36.348463,"marketCap":689184695.77},{"date":"2022-06-24","current":9.957439,"twenty":10.027957,"median":19.153234,"eighty":36.348463,"marketCap":664878110.6},{"date":"2022-07-01","current":10.010687,"twenty":10.027957,"median":19.153234,"eighty":36.348463,"marketCap":671008210.81},{"date":"2022-07-08","current":10.063936,"twenty":10.027957,"median":19.153234,"eighty":36.348463,"marketCap":679019034.32},{"date":"2022-07-15","current":10.063936,"twenty":10.027957,"median":19.17298,"eighty":36.348463,"marketCap":681152010.7},{"date":"2022-07-22","current":10.117184,"twenty":10.027957,"median":19.17298,"eighty":36.348463,"marketCap":678755350.7},{"date":"2022-07-29","current":10.117184,"twenty":10.027957,"median":19.17298,"eighty":36.348463,"marketCap":673389820.38},{"date":"2022-08-05","current":10.117184,"twenty":10.027957,"median":19.17298,"eighty":36.348463,"marketCap":671053585.17},{"date":"2022-08-29","current":7.943466,"twenty":10.027957,"median":19.194002,"eighty":36.348463,"marketCap":679054827.05},{"date":"2022-09-23","current":7.943466,"twenty":10.027957,"median":19.288554,"eighty":36.528406,"marketCap":691866394.98},{"date":"2022-09-30","current":7.943466,"twenty":10.010687,"median":19.194002,"eighty":36.528406,"marketCap":699405689.41},{"date":"2022-10-07","current":7.901658,"twenty":9.957439,"median":19.09945,"eighty":36.528406,"marketCap":691889369.6},{"date":"2022-10-14","current":7.901658,"twenty":9.86751,"median":19.09945,"eighty":36.528406,"marketCap":694962202.94},{"date":"2022-10-21","current":7.85985,"twenty":9.787286,"median":19.004899,"eighty":36.528406,"marketCap":684609445.14},{"date":"2022-10-28","current":7.85985,"twenty":9.787286,"median":18.957623,"eighty":36.528406,"marketCap":678054324.32},{"date":"2022-11-04","current":7.190927,"twenty":9.779264,"median":18.484864,"eighty":36.528406,"marketCap":627217232.28},{"date":"2022-11-11","current":7.399965,"twenty":9.739153,"median":18.437588,"eighty":36.528406,"marketCap":629861483.14},{"date":"2022-11-18","current":7.818043,"twenty":9.586727,"median":18.248485,"eighty":36.528406,"marketCap":663014483.95},{"date":"2022-11-25","current":7.734427,"twenty":9.506504,"median":18.153933,"eighty":36.528406,"marketCap":656146292.57},{"date":"2022-12-02","current":7.734427,"twenty":9.490459,"median":18.059381,"eighty":36.528406,"marketCap":648920356.69},{"date":"2022-12-09","current":7.734427,"twenty":9.42628,"median":18.059381,"eighty":36.528406,"marketCap":647723876.53},{"date":"2022-12-16","current":7.525389,"twenty":9.42628,"median":17.870278,"eighty":36.528406,"marketCap":633542184.2},{"date":"2022-12-23","current":7.525389,"twenty":9.386168,"median":17.586623,"eighty":36.528406,"marketCap":628718199.55},{"date":"2022-12-30","current":7.525389,"twenty":9.241766,"median":17.492071,"eighty":36.528406,"marketCap":625678717.34},{"date":"2023-01-06","current":7.525389,"twenty":9.025162,"median":17.492071,"eighty":36.528406,"marketCap":624488632.46},{"date":"2023-01-13","current":7.525389,"twenty":8.920871,"median":17.492071,"eighty":36.528406,"marketCap":615225661.56},{"date":"2023-01-20","current":6.940081,"twenty":8.806588,"median":17.397519,"eighty":36.528406,"marketCap":565115274.98},{"date":"2023-01-27","current":7.149119,"twenty":8.548192,"median":17.302967,"eighty":36.528406,"marketCap":577562507.96},{"date":"2023-02-03","current":7.149119,"twenty":8.400676,"median":13.060146,"eighty":36.528406,"marketCap":574596364.76},{"date":"2023-02-10","current":7.107311,"twenty":8.268688,"median":13.035127,"eighty":36.528406,"marketCap":577091026.99},{"date":"2023-02-17","current":7.107311,"twenty":8.268688,"median":13.010107,"eighty":36.528406,"marketCap":582632874.35},{"date":"2023-02-24","current":7.107311,"twenty":8.229868,"median":13.010107,"eighty":36.528406,"marketCap":585910776.22},{"date":"2023-03-03","current":7.107311,"twenty":8.229868,"median":13.010107,"eighty":36.528406,"marketCap":587910542.83},{"date":"2023-03-10","current":7.107311,"twenty":7.107311,"median":7.107311,"eighty":7.107311,"marketCap":589241059.38},{"date":"2023-03-17","current":7.107311,"twenty":8.191047,"median":12.759912,"eighty":36.528406,"marketCap":587171159.94},{"date":"2023-03-22","current":7.107311,"twenty":8.152227,"median":12.659835,"eighty":36.528406,"marketCap":583553973.39},{"date":"2023-03-31","current":7.945885,"twenty":8.152227,"median":12.509718,"eighty":36.528406,"marketCap":562106661.31},{"date":"2023-04-06","current":8.234826,"twenty":8.152227,"median":12.509718,"eighty":36.528406,"marketCap":582186663.58},{"date":"2023-04-14","current":7.945885,"twenty":8.152227,"median":12.509718,"eighty":36.528406,"marketCap":559372957.8},{"date":"2023-04-21","current":7.945885,"twenty":8.152227,"median":12.509718,"eighty":36.528406,"marketCap":563561118.37},{"date":"2023-04-28","current":7.897728,"twenty":8.113407,"median":12.484699,"eighty":36.528406,"marketCap":561816090.72},{"date":"2023-05-05","current":8.860865,"twenty":8.113407,"median":12.40964,"eighty":36.528406,"marketCap":627040968.59},{"date":"2023-05-12","current":8.860865,"twenty":8.113407,"median":12.40964,"eighty":36.528406,"marketCap":629403051.88},{"date":"2023-05-19","current":8.186669,"twenty":8.113407,"median":12.40964,"eighty":36.528406,"marketCap":589454855.44},{"date":"2023-05-25","current":8.090355,"twenty":8.113407,"median":12.259524,"eighty":36.528406,"marketCap":582667996.02},{"date":"2023-06-01","current":8.090355,"twenty":8.113407,"median":12.159446,"eighty":36.528406,"marketCap":582281469.1},{"date":"2023-06-09","current":8.090355,"twenty":8.113407,"median":12.034349,"eighty":36.528406,"marketCap":579909330.18},{"date":"2023-06-16","current":8.090355,"twenty":8.113407,"median":12.009329,"eighty":36.528406,"marketCap":578211757.3},{"date":"2023-06-23","current":8.090355,"twenty":8.113407,"median":12.009329,"eighty":36.528406,"marketCap":580616517.41},{"date":"2023-06-30","current":8.427453,"twenty":8.113407,"median":11.909251,"eighty":36.528406,"marketCap":608996131.46},{"date":"2023-07-06","current":8.427453,"twenty":8.113407,"median":11.909251,"eighty":36.528406,"marketCap":610462785.51},{"date":"2023-07-14","current":8.427453,"twenty":8.113407,"median":11.909251,"eighty":36.528406,"marketCap":595914296.93},{"date":"2023-07-21","current":8.427453,"twenty":8.113407,"median":11.859213,"eighty":36.528406,"marketCap":598521901.47},{"date":"2023-07-28","current":8.427453,"twenty":8.113407,"median":11.859213,"eighty":36.528406,"marketCap":600463476.25},{"date":"2023-08-04","current":8.234826,"twenty":8.113407,"median":11.859213,"eighty":36.528406,"marketCap":591051734.49},{"date":"2023-08-10","current":8.234826,"twenty":8.113407,"median":11.859213,"eighty":36.528406,"marketCap":592963451.44},{"date":"2023-08-18","current":8.234826,"twenty":8.113407,"median":11.759135,"eighty":36.528406,"marketCap":597510608.12},{"date":"2023-08-23","current":8.282983,"twenty":8.113407,"median":11.759135,"eighty":36.528406,"marketCap":597761607.63},{"date":"2023-09-11","current":8.016854,"twenty":8.113407,"median":11.759135,"eighty":36.528406,"marketCap":578334052.71},{"date":"2023-09-25","current":8.065441,"twenty":8.113407,"median":11.759135,"eighty":36.528406,"marketCap":583113705.44},{"date":"2023-10-09","current":7.676745,"twenty":8.113407,"median":11.759135,"eighty":36.528406,"marketCap":554379703.42},{"date":"2023-10-16","current":7.628158,"twenty":8.113407,"median":11.759135,"eighty":36.528406,"marketCap":553097927.96},{"date":"2023-10-30","current":7.43381,"twenty":8.108797,"median":11.558979,"eighty":36.528406,"marketCap":538932839.26},{"date":"2023-11-27","current":7.288049,"twenty":8.090355,"median":10.756164,"eighty":36.528406,"marketCap":519094068.57},{"date":"2024-01-15","current":6.802179,"twenty":8.090355,"median":10.596419,"eighty":36.528406,"marketCap":479440229.76},{"date":"2024-01-22","current":6.46207,"twenty":8.090355,"median":10.596419,"eighty":36.528406,"marketCap":459500846.03},{"date":"2024-03-15","current":6.46207,"twenty":8.074587,"median":10.197057,"eighty":36.708349,"marketCap":457210371.71},{"date":"2024-03-22","current":6.46207,"twenty":8.035767,"median":10.117184,"eighty":36.708349,"marketCap":460025179.75},{"date":"2024-03-28","current":6.46207,"twenty":8.028202,"median":10.117184,"eighty":36.708349,"marketCap":461419435.16},{"date":"2024-04-05","current":9.55196,"twenty":8.024419,"median":10.117184,"eighty":36.708349,"marketCap":460524862.94},{"date":"2024-04-12","current":9.55196,"twenty":8.020637,"median":10.092626,"eighty":36.708349,"marketCap":462950751.7},{"date":"2024-04-19","current":9.55196,"twenty":8.020637,"median":10.063936,"eighty":36.708349,"marketCap":465306983.99},{"date":"2024-04-26","current":10.126514,"twenty":8.020637,"median":10.063936,"eighty":36.708349,"marketCap":493333860.73},{"date":"2024-05-03","current":10.126514,"twenty":8.016854,"median":10.063936,"eighty":36.708349,"marketCap":493169085.82},{"date":"2024-05-10","current":9.695599,"twenty":8.016854,"median":10.063936,"eighty":36.708349,"marketCap":470711065.6},{"date":"2024-05-17","current":9.767418,"twenty":8.016854,"median":10.063936,"eighty":36.708349,"marketCap":472254571.54},{"date":"2024-05-24","current":9.695599,"twenty":8.012873,"median":10.063936,"eighty":36.708349,"marketCap":470299722.64},{"date":"2024-05-31","current":9.372412,"twenty":8.012873,"median":10.063936,"eighty":36.708349,"marketCap":453538565.81},{"date":"2024-06-07","current":9.480141,"twenty":8.012873,"median":10.063936,"eighty":36.708349,"marketCap":458123920.5},{"date":"2024-06-14","current":9.264683,"twenty":8.012873,"median":10.063936,"eighty":36.708349,"marketCap":448792597.94},{"date":"2024-06-21","current":9.192864,"twenty":8.008891,"median":10.063936,"eighty":36.708349,"marketCap":447115050.16},{"date":"2024-06-28","current":9.336502,"twenty":8.008891,"median":10.063936,"eighty":36.708349,"marketCap":455267276.49},{"date":"2024-07-05","current":9.264683,"twenty":8.008891,"median":10.063936,"eighty":36.708349,"marketCap":449343217.35},{"date":"2024-07-12","current":9.336502,"twenty":8.008891,"median":10.063936,"eighty":36.708349,"marketCap":450032214.1},{"date":"2024-07-19","current":9.408322,"twenty":8.008891,"median":10.063936,"eighty":36.708349,"marketCap":453329683.79},{"date":"2024-07-26","current":9.336502,"twenty":8.008891,"median":10.063936,"eighty":36.708349,"marketCap":450224262.3},{"date":"2024-08-02","current":9.336502,"twenty":8.008891,"median":10.063936,"eighty":36.708349,"marketCap":447821442.42},{"date":"2024-08-08","current":9.264683,"twenty":8.008891,"median":10.063936,"eighty":36.708349,"marketCap":441945991.38},{"date":"2024-08-16","current":9.480141,"twenty":8.00491,"median":10.063936,"eighty":36.708349,"marketCap":450125335.98},{"date":"2024-08-23","current":9.264683,"twenty":8.00491,"median":10.063936,"eighty":36.708349,"marketCap":436434379.38},{"date":"2024-08-30","current":22.090966,"twenty":8.00491,"median":10.09056,"eighty":36.708349,"marketCap":434264666.64},{"date":"2024-09-06","current":22.262214,"twenty":8.00491,"median":10.117184,"eighty":36.708349,"marketCap":437164283.09},{"date":"2024-09-13","current":22.262214,"twenty":8.00491,"median":10.117184,"eighty":36.708349,"marketCap":437621820.2},{"date":"2024-09-20","current":22.262214,"twenty":8.00491,"median":10.117184,"eighty":36.708349,"marketCap":434111584.53},{"date":"2024-09-27","current":21.74847,"twenty":8.00491,"median":10.126514,"eighty":36.708349,"marketCap":421901326.05},{"date":"2024-10-04","current":22.262214,"twenty":8.00491,"median":10.126514,"eighty":36.708349,"marketCap":437286384.52},{"date":"2024-10-11","current":22.090966,"twenty":8.00491,"median":10.330178,"eighty":36.708349,"marketCap":437090995.63},{"date":"2024-10-18","current":22.090966,"twenty":8.00491,"median":10.330178,"eighty":36.708349,"marketCap":438851359.85},{"date":"2024-10-25","current":22.090966,"twenty":8.00491,"median":10.330178,"eighty":36.708349,"marketCap":441211381.22},{"date":"2024-11-01","current":21.74847,"twenty":8.00491,"median":10.330178,"eighty":36.708349,"marketCap":434942639.66},{"date":"2024-11-08","current":20.892231,"twenty":8.00491,"median":10.596419,"eighty":36.708349,"marketCap":421382363.18},{"date":"2024-11-15","current":21.063479,"twenty":8.00491,"median":10.596419,"eighty":36.708349,"marketCap":426969464.39},{"date":"2024-11-22","current":20.035992,"twenty":8.00491,"median":10.649668,"eighty":36.708349,"marketCap":405042983.86},{"date":"2024-11-29","current":18.66601,"twenty":8.00491,"median":10.649668,"eighty":36.708349,"marketCap":378564089.31},{"date":"2024-12-06","current":18.66601,"twenty":8.00491,"median":10.756164,"eighty":36.708349,"marketCap":377645316.55},{"date":"2024-12-13","current":17.981019,"twenty":8.00491,"median":10.809413,"eighty":36.708349,"marketCap":365377326.72},{"date":"2024-12-20","current":17.638523,"twenty":8.00491,"median":17.350243,"eighty":36.708349,"marketCap":362926830.22},{"date":"2024-12-27","current":17.467276,"twenty":8.00491,"median":17.397519,"eighty":36.708349,"marketCap":359241618.03},{"date":"2025-01-03","current":17.638523,"twenty":8.00491,"median":17.467276,"eighty":36.708349,"marketCap":365144149.25},{"date":"2025-01-10","current":18.152267,"twenty":8.00491,"median":17.467276,"eighty":36.708349,"marketCap":375457820.66},{"date":"2025-01-17","current":18.152267,"twenty":8.00491,"median":17.492071,"eighty":36.708349,"marketCap":374379592.91},{"date":"2025-01-24","current":17.981019,"twenty":8.00491,"median":17.492071,"eighty":36.708349,"marketCap":368007845.48},{"date":"2025-01-31","current":17.981019,"twenty":8.020637,"median":17.492071,"eighty":36.708349,"marketCap":366065425.71},{"date":"2025-02-07","current":17.638523,"twenty":8.035767,"median":17.586623,"eighty":36.708349,"marketCap":359806265.04},{"date":"2025-02-14","current":17.638523,"twenty":8.090355,"median":17.638523,"eighty":36.708349,"marketCap":360862272.34},{"date":"2025-02-21","current":18.152267,"twenty":8.090355,"median":17.638523,"eighty":36.708349,"marketCap":366540149.32},{"date":"2025-02-28","current":17.638523,"twenty":8.090355,"median":17.638523,"eighty":36.708349,"marketCap":359260815.78},{"date":"2025-03-07","current":17.467276,"twenty":8.090355,"median":17.638523,"eighty":36.708349,"marketCap":351656652.53},{"date":"2025-03-14","current":17.638523,"twenty":8.186669,"median":17.638523,"eighty":36.708349,"marketCap":356256476},{"date":"2025-03-21","current":17.12478,"twenty":8.234826,"median":17.638523,"eighty":36.708349,"marketCap":345956415.21},{"date":"2025-03-28","current":17.296028,"twenty":8.234826,"median":17.638523,"eighty":36.708349,"marketCap":350055501.46},{"date":"2025-04-04","current":4.284664,"twenty":8.234826,"median":17.638523,"eighty":36.708349,"marketCap":352251944.21},{"date":"2025-04-11","current":4.116638,"twenty":8.234826,"median":17.638523,"eighty":36.708349,"marketCap":338448536.74},{"date":"2025-04-17","current":4.116638,"twenty":8.234826,"median":17.638523,"eighty":36.708349,"marketCap":333745008.45},{"date":"2025-04-25","current":4.116638,"twenty":8.234826,"median":17.638523,"eighty":36.708349,"marketCap":333725105.9},{"date":"2025-05-02","current":4.158644,"twenty":8.234826,"median":17.638523,"eighty":36.708349,"marketCap":337037990.13},{"date":"2025-05-09","current":4.45269,"twenty":8.186669,"median":17.638523,"eighty":36.708349,"marketCap":356362706.75},{"date":"2025-05-16","current":4.494697,"twenty":8.090355,"median":17.638523,"eighty":36.708349,"marketCap":358234736.87},{"date":"2025-05-23","current":4.662723,"twenty":8.090355,"median":17.638523,"eighty":36.708349,"marketCap":368689990.25},{"date":"2025-05-30","current":4.494697,"twenty":8.090355,"median":17.638523,"eighty":36.708349,"marketCap":353561376.96},{"date":"2025-06-06","current":4.536703,"twenty":8.090355,"median":17.638523,"eighty":36.708349,"marketCap":356305100.33},{"date":"2025-06-13","current":4.620716,"twenty":8.016854,"median":17.638523,"eighty":36.708349,"marketCap":361012977.27},{"date":"2025-06-20","current":4.536703,"twenty":7.945885,"median":17.638523,"eighty":36.708349,"marketCap":357076856.84},{"date":"2025-06-27","current":4.536703,"twenty":7.945885,"median":17.638523,"eighty":36.708349,"marketCap":353056240.61},{"date":"2025-07-04","current":4.704729,"twenty":7.945885,"median":17.467276,"eighty":36.708349,"marketCap":366033481.64},{"date":"2025-07-11","current":5.376833,"twenty":7.943466,"median":17.467276,"eighty":36.708349,"marketCap":420436459.61},{"date":"2025-07-18","current":5.376833,"twenty":7.943466,"median":17.467276,"eighty":36.708349,"marketCap":422257008.86},{"date":"2025-07-24","current":5.670879,"twenty":7.901658,"median":17.210404,"eighty":36.708349,"marketCap":442317649.32}],"updateTime":1753456699662}}}