SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tuan Sing

0.240

-0.005-2.04%

Volume:85.10K

Turnover:20.46K

Market Cap:298.47M

PE:127.05

High:0.245

Open:0.245

Low:0.240

Close:0.245

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Tuan Sing

Exchange:

SGX

Establishment Date:

1969

Employees:

907

Office Location:

9 Oxley Rise,No. 03-02 The Oxley,Singapore,Singapore

Website:

https://www.tuansing.com/

Zip Code:

238697

Phone:

Fax:

65 6224 1085

Introduction:

Tuan Sing Holdings Limited is a Singapore-based investment holding company with interests mainly in real estate investment, real estate development and hospitality. The Company operates through five segments. The Real Estate Investment segment’s main investment properties are 18 Robinson, Link@896 and The Oxley in Singapore; commercial buildings in Melbourne and Perth, which are adjacent to its two hotels: Grand Hyatt Melbourne and Hyatt Regency Perth; and The Grand Outlet-East Jakarta in Indonesia. The Real Estate Development segment is focused on the development of properties for sale in Singapore and the region. The Hospitality segment comprises two hotels in Australia, namely the Grand Hyatt Melbourne and Hyatt Regency Perth, which are managed by Hyatt International. The Industrial Services segment includes two subsidiaries, namely SP Corporation Pte. Ltd. and Hypak Sdn. Bhd. Other Investments segment comprises Gul Technologies Singapore Pte. Ltd. and Pan-West (Private) Limited.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/T24.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"T24.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"T24.SI\",,,,,undefined,":{"symbol":"T24.SI","market":"SI","secType":"STK","nameCN":"Tuan Sing","latestPrice":0.24,"timestamp":1746782160000,"preClose":0.245,"halted":0,"volume":85100,"delay":15,"nameEN":"Tuan Sing","floatShares":470305783,"shares":1243614184,"eps":0.001889,"marketStatus":"Vesak Day Closed","change":-0.005,"latestTime":"05-09 17:16:00 SGT Delay","open":0.245,"high":0.245,"low":0.24,"amount":20458.5,"amplitude":0.020408,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.001889,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747096200000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.245,"openAndCloseTimeList":[[1746750600000,1746763200000],[1746766800000,1746782160000]],"volumeRatio":0.2639707529025561,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"T24.SI\",,,,,undefined,":{"symbol":"T24.SI","floatShares":470305783,"roa":"0.43%","roe":"0.10%","lyrEps":0.001889,"volumeRatio":0.2639707529025561,"shares":1243614184,"dividePrice":0.007,"high":0.245,"amplitude":0.020408,"preClose":0.245,"low":0.24,"week52Low":0.2041,"pbRate":"0.24","psRate":"1.55","week52High":0.3208,"institutionHeld":0,"latestPrice":0.24,"eps":0.001889,"divideRate":0.029167,"volume":85100,"delay":15,"ttmEps":0.001889,"open":0.245,"prevYearClose":0.2624,"prevWeekClose":0.24,"prevMonthClose":0.243,"prevQuarterClose":0.2722,"fiveDayClose":0.2479,"twentyDayClose":0.2138,"sixtyDayClose":0.311},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":4480943,"yearFounded":1969,"employeeNum":907,"address":"9 Oxley Rise,No. 03-02 The Oxley,Singapore,Singapore","zipCode":"238697","officePhone":"65 6223 7211","officeFax":"65 6224 1085"},"stockCompanyDetail":{"websiteUrl":"https://www.tuansing.com/","stockEarnings":[{"period":"1week","weight":-0.0319},{"period":"1month","weight":0.1225},{"period":"3month","weight":-0.2035},{"period":"6month","weight":0.008},{"period":"1year","weight":0.008},{"period":"ytd","weight":-0.0854}],"compareEarnings":[{"period":"1week","weight":0.0118},{"period":"1month","weight":0.1538},{"period":"3month","weight":0.0231},{"period":"6month","weight":0.0658},{"period":"1year","weight":0.2442},{"period":"ytd","weight":0.047}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"Tuan Sing Holdings Limited is a Singapore-based investment holding company with interests mainly in real estate investment, real estate development and hospitality. The Company operates through five segments. The Real Estate Investment segment’s main investment properties are 18 Robinson, Link@896 and The Oxley in Singapore; commercial buildings in Melbourne and Perth, which are adjacent to its two hotels: Grand Hyatt Melbourne and Hyatt Regency Perth; and The Grand Outlet-East Jakarta in Indonesia. The Real Estate Development segment is focused on the development of properties for sale in Singapore and the region. The Hospitality segment comprises two hotels in Australia, namely the Grand Hyatt Melbourne and Hyatt Regency Perth, which are managed by Hyatt International. The Industrial Services segment includes two subsidiaries, namely SP Corporation Pte. Ltd. and Hypak Sdn. Bhd. Other Investments segment comprises Gul Technologies Singapore Pte. Ltd. and Pan-West (Private) Limited.","yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":-0.007043},{"month":2,"riseRate":0.352941,"avgChangeRate":0.014879},{"month":3,"riseRate":0.411765,"avgChangeRate":-0.014308},{"month":4,"riseRate":0.382353,"avgChangeRate":0.043869},{"month":5,"riseRate":0.264706,"avgChangeRate":0.001073},{"month":6,"riseRate":0.424242,"avgChangeRate":0.02102},{"month":7,"riseRate":0.454545,"avgChangeRate":0.002109},{"month":8,"riseRate":0.30303,"avgChangeRate":-0.031456},{"month":9,"riseRate":0.484848,"avgChangeRate":-0.009601},{"month":10,"riseRate":0.363636,"avgChangeRate":0.020256},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.011165},{"month":12,"riseRate":0.424242,"avgChangeRate":0.052156}],"exchange":"SGX","name":"Tuan Sing","nameEN":"Tuan Sing"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"T24.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/T24.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"T24.SI","amount":0.007,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-09","defaultRemindTime":1746664200000,"name":"传慎控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-05-09","currency":"SGD","dateTimestamp":1746633600000,"payDate":"2025-06-26"},{"date":"2024-05-09","symbol":"T24.SI","amount":0.007,"announcedDate":"2024-02-23","type":"dividend","market":"SI","newRecordDate":"2024-05-10","defaultRemindTime":1715214600000,"name":"传慎控股","recordDate":"2024-06-27","payableDate":"2024-05-10","currency":"SGD","dateTimestamp":1715184000000,"payDate":"2024-06-27"},{"market":"SI","date":"2023-05-09","symbol":"T24.SI","amount":0.007,"defaultRemindTime":1683592200000,"name":"传慎控股","recordDate":"2023-06-27","payableDate":"2023-05-10","currency":"SGD","type":"dividend","dateTimestamp":1683561600000},{"market":"SI","date":"2022-05-10","symbol":"T24.SI","amount":0.007,"defaultRemindTime":1652142600000,"name":"传慎控股","recordDate":"2022-06-28","payableDate":"2022-05-11","currency":"SGD","type":"dividend","dateTimestamp":1652112000000},{"market":"SI","date":"2021-05-07","symbol":"T24.SI","amount":0.006,"defaultRemindTime":1620347400000,"name":"传慎控股","recordDate":"2021-06-25","payableDate":"2021-05-10","currency":"SGD","type":"dividend","dateTimestamp":1620316800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"T24.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-03","recordDate":"2017-05-05","paymentDate":"2017-06-23","value":0.006,"currency":"SGD"},{"executeDate":"2018-05-02","recordDate":"2018-05-04","paymentDate":"2018-06-26","value":0.006,"currency":"SGD"},{"executeDate":"2019-05-03","recordDate":"2019-05-06","paymentDate":"2019-06-26","value":0.006,"currency":"SGD"},{"executeDate":"2020-05-06","recordDate":"2020-05-08","paymentDate":"2020-06-25","value":0.006,"currency":"SGD"},{"executeDate":"2021-05-07","recordDate":"2021-05-10","paymentDate":"2021-06-25","value":0.006,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"T24.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/T24.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"T24.SI","date":"2025-05-09","current":127.33251,"percent":0.94686,"low":-60.430342,"twenty":-39.762571,"median":8.020157,"eighty":61.419273,"high":421.914168,"avg":19.939448,"sd":65.54137,"marketCap":298467404},"quantilePoints":[{"date":"2020-05-15","current":8.020224,"twenty":4.282136,"median":6.359631,"eighty":15.269644,"marketCap":266375702},{"date":"2020-05-22","current":7.841864,"twenty":4.282136,"median":6.359631,"eighty":15.269644,"marketCap":260451842},{"date":"2020-05-29","current":8.019614,"twenty":4.282136,"median":6.359631,"eighty":15.302927,"marketCap":266355452},{"date":"2020-06-05","current":8.910306,"twenty":4.282136,"median":6.359631,"eighty":15.302927,"marketCap":295938002},{"date":"2020-06-12","current":8.731595,"twenty":4.282136,"median":6.359631,"eighty":15.302927,"marketCap":290002460},{"date":"2020-06-19","current":10.512487,"twenty":4.282136,"median":6.359631,"eighty":15.302927,"marketCap":349151235},{"date":"2020-06-26","current":10.375112,"twenty":4.282136,"median":6.359631,"eighty":15.302927,"marketCap":344588608},{"date":"2020-07-03","current":10.236588,"twenty":4.282136,"median":6.359631,"eighty":15.302927,"marketCap":339987801},{"date":"2020-07-10","current":10.416177,"twenty":4.282136,"median":6.359631,"eighty":15.302927,"marketCap":345952499},{"date":"2020-07-17","current":10.236588,"twenty":4.282136,"median":6.359631,"eighty":15.302927,"marketCap":339987801},{"date":"2020-07-24","current":9.87741,"twenty":4.282136,"median":6.359631,"eighty":15.302927,"marketCap":328058404},{"date":"2020-07-30","current":9.838386,"twenty":4.282136,"median":6.359631,"eighty":15.302927,"marketCap":326762310},{"date":"2020-08-07","current":8.097998,"twenty":4.282136,"median":6.359631,"eighty":15.336211,"marketCap":326762310},{"date":"2020-08-14","current":8.834179,"twenty":4.282136,"median":6.359631,"eighty":15.369495,"marketCap":356467974},{"date":"2020-08-21","current":8.834179,"twenty":4.282136,"median":6.359631,"eighty":15.369495,"marketCap":356467974},{"date":"2020-08-28","current":8.981416,"twenty":4.282136,"median":6.359631,"eighty":15.369495,"marketCap":362409107},{"date":"2020-09-04","current":8.539707,"twenty":4.282136,"median":6.359631,"eighty":15.369495,"marketCap":344585708},{"date":"2020-09-11","current":8.981416,"twenty":4.282136,"median":6.359631,"eighty":15.369495,"marketCap":362409107},{"date":"2020-09-18","current":8.981416,"twenty":4.282136,"median":6.359631,"eighty":15.369495,"marketCap":362409107},{"date":"2020-09-25","current":8.539707,"twenty":4.282136,"median":6.359631,"eighty":15.369495,"marketCap":344585708},{"date":"2020-10-02","current":8.834179,"twenty":4.282136,"median":6.359631,"eighty":15.369495,"marketCap":356467974},{"date":"2020-10-09","current":8.981416,"twenty":4.282136,"median":6.359631,"eighty":15.369495,"marketCap":362409107},{"date":"2020-10-16","current":9.128652,"twenty":4.282136,"median":6.359631,"eighty":15.369495,"marketCap":368350240},{"date":"2020-10-23","current":8.981416,"twenty":4.282136,"median":6.359631,"eighty":15.369495,"marketCap":362409107},{"date":"2020-10-30","current":8.539707,"twenty":4.282136,"median":6.359631,"eighty":15.369495,"marketCap":344585708},{"date":"2020-11-06","current":8.686943,"twenty":4.282136,"median":6.359631,"eighty":15.369495,"marketCap":350526841},{"date":"2020-11-13","current":8.833139,"twenty":4.282136,"median":6.359631,"eighty":15.369495,"marketCap":356425974},{"date":"2020-11-20","current":9.127346,"twenty":4.282136,"median":6.359631,"eighty":15.369495,"marketCap":368297540},{"date":"2020-11-27","current":9.274327,"twenty":4.282136,"median":6.411357,"eighty":15.369495,"marketCap":374228373},{"date":"2020-12-04","current":9.27305,"twenty":4.282136,"median":6.455989,"eighty":15.369495,"marketCap":374176839},{"date":"2020-12-11","current":9.271512,"twenty":4.282136,"median":7.097492,"eighty":15.369495,"marketCap":374114784},{"date":"2020-12-18","current":9.270858,"twenty":4.282136,"median":7.132172,"eighty":15.369495,"marketCap":374088387},{"date":"2020-12-24","current":9.123299,"twenty":4.282136,"median":7.19814,"eighty":15.369495,"marketCap":368134232},{"date":"2020-12-30","current":9.417401,"twenty":4.282136,"median":7.292852,"eighty":15.369495,"marketCap":380001530},{"date":"2021-01-08","current":9.270137,"twenty":4.282136,"median":7.292852,"eighty":15.369495,"marketCap":374059281},{"date":"2021-01-15","current":9.858634,"twenty":4.282136,"median":7.292852,"eighty":15.369495,"marketCap":397805726},{"date":"2021-01-22","current":9.858178,"twenty":4.282136,"median":7.31131,"eighty":15.369495,"marketCap":397787335},{"date":"2021-01-28","current":9.416767,"twenty":4.282136,"median":7.387564,"eighty":15.369495,"marketCap":379975962},{"date":"2021-02-05","current":9.26963,"twenty":4.28047,"median":7.387564,"eighty":15.369495,"marketCap":374038837},{"date":"2021-02-11","current":9.122493,"twenty":4.28047,"median":7.482277,"eighty":15.369495,"marketCap":368101713},{"date":"2021-02-19","current":9.26963,"twenty":4.280053,"median":7.490409,"eighty":15.369495,"marketCap":374038837},{"date":"2021-02-26","current":9.563904,"twenty":4.280053,"median":7.669075,"eighty":15.369495,"marketCap":385913086},{"date":"2021-03-05","current":6.439207,"twenty":4.280053,"median":7.669742,"eighty":15.370173,"marketCap":379971162},{"date":"2021-03-12","current":6.740789,"twenty":4.280053,"median":7.669742,"eighty":15.370173,"marketCap":397767235},{"date":"2021-03-19","current":6.740789,"twenty":4.280053,"median":7.670408,"eighty":15.371529,"marketCap":397767235},{"date":"2021-03-26","current":7.54566,"twenty":4.280053,"median":7.670408,"eighty":15.371529,"marketCap":445261830},{"date":"2021-04-01","current":7.243833,"twenty":4.280053,"median":7.670408,"eighty":15.372207,"marketCap":427451357},{"date":"2021-04-09","current":7.445051,"twenty":4.280053,"median":7.670408,"eighty":15.372885,"marketCap":439325006},{"date":"2021-04-16","current":7.445051,"twenty":4.280053,"median":7.670408,"eighty":15.373144,"marketCap":439325006},{"date":"2021-04-23","current":7.445051,"twenty":4.280053,"median":7.670408,"eighty":15.373144,"marketCap":439325006},{"date":"2021-04-30","current":7.54566,"twenty":4.280053,"median":7.670408,"eighty":15.373144,"marketCap":445261830},{"date":"2021-05-07","current":8.350354,"twenty":4.280053,"median":7.671702,"eighty":15.373663,"marketCap":492746051},{"date":"2021-05-14","current":7.847321,"twenty":4.280053,"median":7.765105,"eighty":15.374181,"marketCap":463062553},{"date":"2021-05-21","current":7.947927,"twenty":4.280053,"median":7.765105,"eighty":15.374181,"marketCap":468999253},{"date":"2021-05-28","current":8.450961,"twenty":4.280053,"median":7.841864,"eighty":15.374181,"marketCap":498682750},{"date":"2021-06-04","current":8.450961,"twenty":4.280053,"median":7.847758,"eighty":15.374181,"marketCap":498682750},{"date":"2021-06-10","current":8.551279,"twenty":4.280053,"median":7.859801,"eighty":15.374181,"marketCap":504602449},{"date":"2021-06-18","current":8.853089,"twenty":4.280053,"median":7.949344,"eighty":15.374181,"marketCap":522411948},{"date":"2021-06-25","current":10.362139,"twenty":4.280053,"median":8.019682,"eighty":15.374181,"marketCap":611459439},{"date":"2021-07-01","current":10.387976,"twenty":4.280053,"median":8.027173,"eighty":15.374181,"marketCap":612984097},{"date":"2021-07-09","current":11.60957,"twenty":4.280053,"median":8.097998,"eighty":15.374181,"marketCap":685069093},{"date":"2021-07-16","current":11.304055,"twenty":4.280053,"median":8.198313,"eighty":15.374181,"marketCap":667040959},{"date":"2021-07-23","current":10.591186,"twenty":4.280053,"median":8.20017,"eighty":15.374181,"marketCap":624975313},{"date":"2021-07-30","current":10.693025,"twenty":4.280053,"median":8.249748,"eighty":15.374181,"marketCap":630984691},{"date":"2021-08-05","current":10.693025,"twenty":4.280053,"median":8.37587,"eighty":15.374181,"marketCap":630984691},{"date":"2021-08-13","current":4.199426,"twenty":4.280053,"median":8.377315,"eighty":15.374181,"marketCap":643003447},{"date":"2021-08-20","current":4.003058,"twenty":4.280053,"median":8.379011,"eighty":15.374181,"marketCap":612936157},{"date":"2021-08-27","current":3.963779,"twenty":4.280053,"median":8.379224,"eighty":15.374181,"marketCap":606921929},{"date":"2021-09-03","current":3.963548,"twenty":4.279576,"median":8.385009,"eighty":15.374181,"marketCap":606886579},{"date":"2021-09-10","current":3.845739,"twenty":4.222537,"median":8.385009,"eighty":15.374181,"marketCap":588847995},{"date":"2021-09-16","current":3.806497,"twenty":4.204964,"median":8.385009,"eighty":15.374181,"marketCap":582839342},{"date":"2021-09-24","current":3.688647,"twenty":4.204964,"median":8.417842,"eighty":15.374181,"marketCap":564794583},{"date":"2021-10-01","current":3.688647,"twenty":4.199426,"median":8.417842,"eighty":15.374181,"marketCap":564794583},{"date":"2021-10-08","current":3.806338,"twenty":4.003038,"median":8.450676,"eighty":15.402928,"marketCap":582815092},{"date":"2021-10-15","current":3.963251,"twenty":3.963832,"median":8.450676,"eighty":15.402928,"marketCap":606841129},{"date":"2021-10-20","current":3.923978,"twenty":3.963429,"median":8.450819,"eighty":15.431675,"marketCap":600827801},{"date":"2021-10-29","current":3.845483,"twenty":3.923962,"median":8.450961,"eighty":15.489168,"marketCap":588808795},{"date":"2021-11-05","current":3.845483,"twenty":3.884722,"median":8.450961,"eighty":15.521774,"marketCap":588808795},{"date":"2021-11-12","current":3.806142,"twenty":3.845739,"median":8.450961,"eighty":15.521774,"marketCap":582785022},{"date":"2021-11-19","current":3.727649,"twenty":3.845483,"median":8.450961,"eighty":15.521774,"marketCap":570766461},{"date":"2021-11-26","current":3.766872,"twenty":3.806364,"median":8.450961,"eighty":15.521774,"marketCap":576772129},{"date":"2021-12-03","current":3.609832,"twenty":3.806281,"median":8.450961,"eighty":15.521774,"marketCap":552726617},{"date":"2021-12-10","current":3.650367,"twenty":3.767028,"median":8.450961,"eighty":15.521774,"marketCap":558933213},{"date":"2021-12-17","current":3.492105,"twenty":3.727882,"median":8.450961,"eighty":15.521774,"marketCap":534700698},{"date":"2021-12-24","current":3.413603,"twenty":3.719752,"median":8.450961,"eighty":15.521774,"marketCap":522680602},{"date":"2021-12-31","current":3.57055,"twenty":3.688395,"median":8.450961,"eighty":15.525633,"marketCap":546711894},{"date":"2022-01-07","current":3.766734,"twenty":3.688395,"median":8.450961,"eighty":15.525633,"marketCap":576751009},{"date":"2022-01-14","current":3.68826,"twenty":3.677244,"median":8.450961,"eighty":15.525633,"marketCap":564735363},{"date":"2022-01-21","current":3.609787,"twenty":3.659795,"median":8.450961,"eighty":15.525633,"marketCap":552719717},{"date":"2022-01-28","current":3.452839,"twenty":3.649104,"median":8.450961,"eighty":15.525633,"marketCap":528688425},{"date":"2022-02-04","current":3.531313,"twenty":3.64903,"median":8.450961,"eighty":15.53335,"marketCap":540704071},{"date":"2022-02-11","current":3.609787,"twenty":3.610189,"median":8.450961,"eighty":15.53335,"marketCap":552719717},{"date":"2022-02-18","current":3.57055,"twenty":3.609787,"median":8.450961,"eighty":15.53335,"marketCap":546711894},{"date":"2022-02-25","current":3.531313,"twenty":3.609787,"median":8.450961,"eighty":15.53335,"marketCap":540704071},{"date":"2022-03-04","current":5.672777,"twenty":3.609787,"median":8.450961,"eighty":15.53335,"marketCap":474595898},{"date":"2022-03-11","current":5.528753,"twenty":3.609787,"median":8.450961,"eighty":15.53335,"marketCap":462546547},{"date":"2022-03-18","current":5.456716,"twenty":3.609787,"median":8.450961,"eighty":15.53335,"marketCap":456519803},{"date":"2022-03-25","current":5.95915,"twenty":3.609787,"median":8.450961,"eighty":15.53335,"marketCap":498554399},{"date":"2022-04-01","current":5.887245,"twenty":3.609787,"median":8.450961,"eighty":15.53335,"marketCap":492538700},{"date":"2022-04-08","current":6.030706,"twenty":3.609787,"median":8.450961,"eighty":15.53335,"marketCap":504540919},{"date":"2022-04-14","current":5.887103,"twenty":3.609787,"median":8.450961,"eighty":15.53335,"marketCap":492526810},{"date":"2022-04-22","current":5.887103,"twenty":3.609787,"median":8.450961,"eighty":15.537209,"marketCap":492526810},{"date":"2022-04-29","current":5.815004,"twenty":3.609787,"median":8.450961,"eighty":15.537209,"marketCap":486494870},{"date":"2022-05-06","current":5.599512,"twenty":3.609787,"median":8.485046,"eighty":15.542159,"marketCap":468466402},{"date":"2022-05-13","current":5.527724,"twenty":3.609787,"median":8.485046,"eighty":15.542159,"marketCap":462460422},{"date":"2022-05-20","current":5.599349,"twenty":3.609787,"median":8.519132,"eighty":15.544635,"marketCap":468452752},{"date":"2022-05-27","current":5.52754,"twenty":3.609787,"median":8.519132,"eighty":15.544635,"marketCap":462445022},{"date":"2022-06-03","current":5.455753,"twenty":3.609787,"median":8.519132,"eighty":15.544635,"marketCap":456439243},{"date":"2022-06-10","current":5.599326,"twenty":3.609787,"median":8.519132,"eighty":15.544635,"marketCap":468450802},{"date":"2022-06-17","current":5.312106,"twenty":3.609787,"median":8.519132,"eighty":15.544635,"marketCap":444421394},{"date":"2022-06-24","current":5.455676,"twenty":3.609787,"median":8.519132,"eighty":15.544635,"marketCap":456432783},{"date":"2022-07-01","current":5.459895,"twenty":3.609787,"median":8.519132,"eighty":15.544635,"marketCap":456785700},{"date":"2022-07-08","current":5.532535,"twenty":3.609787,"median":8.519132,"eighty":15.544635,"marketCap":462862952},{"date":"2022-07-15","current":5.459665,"twenty":3.609787,"median":8.529419,"eighty":15.54711,"marketCap":456766462},{"date":"2022-07-22","current":5.53246,"twenty":3.609787,"median":8.529419,"eighty":15.54711,"marketCap":462856682},{"date":"2022-07-29","current":5.53246,"twenty":3.609787,"median":8.495334,"eighty":15.54711,"marketCap":462856682},{"date":"2022-08-05","current":5.53246,"twenty":3.609787,"median":8.450819,"eighty":15.54711,"marketCap":462856682},{"date":"2022-08-19","current":-60.430342,"twenty":3.57055,"median":8.376856,"eighty":15.550895,"marketCap":444586023},{"date":"2022-09-12","current":-59.602529,"twenty":3.57055,"median":8.200942,"eighty":15.550895,"marketCap":438495804},{"date":"2022-09-23","current":-56.291277,"twenty":3.532334,"median":8.198313,"eighty":15.550895,"marketCap":414134926},{"date":"2022-09-30","current":-52.152213,"twenty":3.531313,"median":8.097998,"eighty":15.550895,"marketCap":383683828},{"date":"2022-10-07","current":-52.152213,"twenty":3.492076,"median":8.020224,"eighty":15.550895,"marketCap":383683828},{"date":"2022-10-14","current":-49.668774,"twenty":3.472053,"median":7.954497,"eighty":15.550895,"marketCap":365413170},{"date":"2022-10-21","current":-49.668774,"twenty":3.452839,"median":7.861126,"eighty":15.550895,"marketCap":365413170},{"date":"2022-10-28","current":-50.496587,"twenty":3.428293,"median":7.859801,"eighty":15.550895,"marketCap":371503389},{"date":"2022-11-04","current":-51.3244,"twenty":3.421947,"median":7.846549,"eighty":15.550895,"marketCap":377593609},{"date":"2022-11-11","current":-50.496587,"twenty":3.381843,"median":7.765759,"eighty":15.550895,"marketCap":371503389},{"date":"2022-11-18","current":-52.152213,"twenty":3.375853,"median":7.765105,"eighty":15.550895,"marketCap":383683828},{"date":"2022-11-25","current":-52.152213,"twenty":3.334452,"median":7.671378,"eighty":15.550895,"marketCap":383683828},{"date":"2022-12-02","current":-51.3244,"twenty":3.327436,"median":7.669742,"eighty":15.550895,"marketCap":377593609},{"date":"2022-12-09","current":-49.668774,"twenty":3.325214,"median":7.560686,"eighty":15.550895,"marketCap":365413170},{"date":"2022-12-16","current":-51.3244,"twenty":3.324624,"median":7.54566,"eighty":15.550895,"marketCap":377593609},{"date":"2022-12-23","current":-50.496587,"twenty":3.287404,"median":7.489113,"eighty":15.550895,"marketCap":371503389},{"date":"2022-12-30","current":-50.496587,"twenty":3.279432,"median":7.482277,"eighty":15.550895,"marketCap":371503389},{"date":"2023-01-06","current":-52.152213,"twenty":3.278602,"median":7.445051,"eighty":15.550895,"marketCap":383683828},{"date":"2023-01-13","current":-52.152213,"twenty":3.240933,"median":7.445051,"eighty":15.543251,"marketCap":383683828},{"date":"2023-01-20","current":-52.152213,"twenty":3.238449,"median":7.387564,"eighty":15.374181,"marketCap":383683828},{"date":"2023-01-27","current":-59.602529,"twenty":3.232485,"median":7.387564,"eighty":15.197466,"marketCap":438495804},{"date":"2023-02-03","current":-57.946903,"twenty":3.193479,"median":7.344442,"eighty":15.196186,"marketCap":426315365},{"date":"2023-02-10","current":-59.602529,"twenty":3.192792,"median":7.301279,"eighty":15.020751,"marketCap":438495804},{"date":"2023-02-17","current":-56.291277,"twenty":3.191515,"median":7.292852,"eighty":14.914217,"marketCap":414134926},{"date":"2023-02-24","current":-57.11909,"twenty":3.191515,"median":7.292852,"eighty":14.842786,"marketCap":420225145},{"date":"2023-03-03","current":88.879265,"twenty":3.191515,"median":7.292852,"eighty":14.666086,"marketCap":408044706},{"date":"2023-03-10","current":86.226153,"twenty":86.756775,"median":87.552709,"eighty":88.348643,"marketCap":395864267},{"date":"2023-03-17","current":90.205821,"twenty":3.191515,"median":7.292852,"eighty":14.383366,"marketCap":414134926},{"date":"2023-03-24","current":86.226153,"twenty":3.191515,"median":7.292852,"eighty":14.383366,"marketCap":395864267},{"date":"2023-03-31","current":87.550984,"twenty":3.191515,"median":7.292852,"eighty":14.383366,"marketCap":401946567},{"date":"2023-04-06","current":87.548684,"twenty":3.191515,"median":7.292852,"eighty":14.701426,"marketCap":401936007},{"date":"2023-04-14","current":88.87423,"twenty":3.191515,"median":7.292852,"eighty":13.156845,"marketCap":408021591},{"date":"2023-04-21","current":90.19849,"twenty":3.191515,"median":7.292852,"eighty":13.156845,"marketCap":414101266},{"date":"2023-04-28","current":88.871239,"twenty":3.191515,"median":7.292852,"eighty":13.356217,"marketCap":408007856},{"date":"2023-05-05","current":87.544802,"twenty":3.191515,"median":7.292852,"eighty":11.833727,"marketCap":401918187},{"date":"2023-05-12","current":84.891929,"twenty":3.191515,"median":7.292852,"eighty":11.833727,"marketCap":389738848},{"date":"2023-05-19","current":82.238719,"twenty":3.191515,"median":7.292852,"eighty":11.833727,"marketCap":377557959},{"date":"2023-05-26","current":83.56515,"twenty":3.191515,"median":7.292852,"eighty":11.833727,"marketCap":383647603},{"date":"2023-06-01","current":82.238719,"twenty":3.191515,"median":7.292852,"eighty":11.833727,"marketCap":377557959},{"date":"2023-06-09","current":82.238719,"twenty":3.191515,"median":7.292852,"eighty":11.691267,"marketCap":377557959},{"date":"2023-06-16","current":82.238719,"twenty":3.191515,"median":7.292852,"eighty":11.691267,"marketCap":377557959},{"date":"2023-06-23","current":79.585857,"twenty":3.191515,"median":7.292852,"eighty":11.691267,"marketCap":365378670},{"date":"2023-06-30","current":82.25077,"twenty":3.191515,"median":7.268343,"eighty":11.60957,"marketCap":377613287},{"date":"2023-07-07","current":80.902397,"twenty":3.191515,"median":7.268343,"eighty":11.60957,"marketCap":371422906},{"date":"2023-07-14","current":86.29589,"twenty":3.191515,"median":7.243833,"eighty":11.528099,"marketCap":396184433},{"date":"2023-07-21","current":84.947517,"twenty":3.191515,"median":7.243833,"eighty":11.528099,"marketCap":389994051},{"date":"2023-07-28","current":86.29589,"twenty":3.191515,"median":7.243833,"eighty":11.405893,"marketCap":396184433},{"date":"2023-08-04","current":83.599144,"twenty":3.191515,"median":7.220987,"eighty":11.385525,"marketCap":383803669},{"date":"2023-08-10","current":83.599144,"twenty":3.191515,"median":7.19814,"eighty":11.304055,"marketCap":383803669},{"date":"2023-08-18","current":408.080916,"twenty":3.191515,"median":7.19814,"eighty":11.222584,"marketCap":365232420},{"date":"2023-08-23","current":408.080916,"twenty":3.191515,"median":7.19814,"eighty":11.02802,"marketCap":365232420},{"date":"2023-09-11","current":401.164291,"twenty":3.191515,"median":7.114857,"eighty":10.691297,"marketCap":359042040},{"date":"2023-09-25","current":401.164291,"twenty":3.191515,"median":6.942007,"eighty":10.507859,"marketCap":359042040},{"date":"2023-10-09","current":387.331039,"twenty":3.191515,"median":6.740789,"eighty":10.405069,"marketCap":346661280},{"date":"2023-10-16","current":394.247665,"twenty":3.191515,"median":6.740789,"eighty":10.380258,"marketCap":352851660},{"date":"2023-10-30","current":373.497788,"twenty":3.191515,"median":6.439207,"eighty":10.236588,"marketCap":334280520},{"date":"2023-11-27","current":380.389634,"twenty":3.146516,"median":5.994921,"eighty":9.858385,"marketCap":340448722},{"date":"2024-01-15","current":380.323572,"twenty":3.144581,"median":5.887103,"eighty":9.272118,"marketCap":340389597},{"date":"2024-01-22","current":366.477042,"twenty":3.144581,"median":5.815413,"eighty":9.27057,"marketCap":327996953},{"date":"2024-03-15","current":62.701121,"twenty":3.144581,"median":5.599512,"eighty":9.272331,"marketCap":303222621},{"date":"2024-03-22","current":63.978409,"twenty":3.144581,"median":5.599512,"eighty":9.416767,"marketCap":309399588},{"date":"2024-03-28","current":63.978409,"twenty":3.144581,"median":5.599512,"eighty":9.418837,"marketCap":309399588},{"date":"2024-04-05","current":63.978409,"twenty":3.144581,"median":5.599512,"eighty":9.563904,"marketCap":309399588},{"date":"2024-04-12","current":63.978409,"twenty":3.144581,"median":5.599431,"eighty":9.711507,"marketCap":309399588},{"date":"2024-04-19","current":62.698841,"twenty":3.144581,"median":5.599431,"eighty":9.858178,"marketCap":303211596},{"date":"2024-04-26","current":62.698841,"twenty":3.144581,"median":5.599431,"eighty":9.873655,"marketCap":303211596},{"date":"2024-05-03","current":63.978409,"twenty":3.144581,"median":5.605256,"eighty":9.87741,"marketCap":309399588},{"date":"2024-05-10","current":61.419273,"twenty":3.144581,"median":5.74309,"eighty":10.183833,"marketCap":297023604},{"date":"2024-05-17","current":60.139705,"twenty":3.144581,"median":5.743816,"eighty":10.236588,"marketCap":290835613},{"date":"2024-05-24","current":60.139705,"twenty":3.144581,"median":5.815413,"eighty":10.261698,"marketCap":290835613},{"date":"2024-05-31","current":61.419273,"twenty":3.144581,"median":5.887118,"eighty":10.393962,"marketCap":297023604},{"date":"2024-06-07","current":57.580568,"twenty":3.144581,"median":5.887363,"eighty":10.430811,"marketCap":278459629},{"date":"2024-06-14","current":58.860137,"twenty":3.144581,"median":5.958897,"eighty":10.561432,"marketCap":284647621},{"date":"2024-06-21","current":61.419273,"twenty":3.144581,"median":6.030691,"eighty":10.633979,"marketCap":297023604},{"date":"2024-06-28","current":58.860137,"twenty":3.144581,"median":6.338594,"eighty":10.768874,"marketCap":284647621},{"date":"2024-07-05","current":55.021432,"twenty":3.144581,"median":6.439288,"eighty":11.018194,"marketCap":266083646},{"date":"2024-07-12","current":56.574673,"twenty":3.144581,"median":6.740789,"eighty":11.446628,"marketCap":273595120},{"date":"2024-07-19","current":55.288885,"twenty":3.144581,"median":6.942007,"eighty":55.021432,"marketCap":267377049},{"date":"2024-07-26","current":57.860461,"twenty":3.144581,"median":7.13154,"eighty":56.301,"marketCap":279813191},{"date":"2024-08-02","current":56.574673,"twenty":3.144581,"median":7.243833,"eighty":56.574673,"marketCap":273595120},{"date":"2024-08-08","current":54.003097,"twenty":3.144581,"median":7.344442,"eighty":56.574673,"marketCap":261158978},{"date":"2024-08-16","current":56.574673,"twenty":3.144581,"median":7.445051,"eighty":56.574673,"marketCap":273595120},{"date":"2024-08-23","current":56.574673,"twenty":3.144581,"median":7.445051,"eighty":56.574673,"marketCap":273595120},{"date":"2024-08-30","current":-36.581566,"twenty":3.144581,"median":7.466434,"eighty":56.574673,"marketCap":286031262},{"date":"2024-09-06","current":-38.96732,"twenty":3.144581,"median":7.466434,"eighty":56.574673,"marketCap":304685475},{"date":"2024-09-13","current":-42.148326,"twenty":3.144581,"median":7.466434,"eighty":56.574673,"marketCap":329557758},{"date":"2024-09-20","current":-41.353074,"twenty":3.144581,"median":7.466434,"eighty":56.574673,"marketCap":323339687},{"date":"2024-09-27","current":-41.353074,"twenty":3.144581,"median":7.466434,"eighty":56.574673,"marketCap":323339687},{"date":"2024-10-04","current":-40.557823,"twenty":3.097646,"median":7.466434,"eighty":56.574673,"marketCap":317121616},{"date":"2024-10-11","current":-41.353074,"twenty":3.097646,"median":7.466434,"eighty":56.574673,"marketCap":323339687},{"date":"2024-10-18","current":-40.557823,"twenty":3.097646,"median":7.466434,"eighty":56.574673,"marketCap":317121616},{"date":"2024-10-25","current":-41.353074,"twenty":3.097646,"median":7.466434,"eighty":56.574673,"marketCap":323339687},{"date":"2024-11-01","current":-39.762571,"twenty":3.097646,"median":7.466434,"eighty":56.574673,"marketCap":310903546},{"date":"2024-11-08","current":-38.96732,"twenty":3.097646,"median":7.466434,"eighty":56.574673,"marketCap":304685475},{"date":"2024-11-15","current":-38.96732,"twenty":3.050712,"median":7.466434,"eighty":56.574673,"marketCap":304685475},{"date":"2024-11-22","current":-39.762571,"twenty":3.050712,"median":7.466434,"eighty":56.574673,"marketCap":310903546},{"date":"2024-11-29","current":-38.96732,"twenty":3.050712,"median":7.466434,"eighty":56.574673,"marketCap":304685475},{"date":"2024-12-06","current":-42.148326,"twenty":2.974734,"median":7.466434,"eighty":56.574673,"marketCap":329557758},{"date":"2024-12-13","current":-46.124583,"twenty":2.909518,"median":7.466434,"eighty":56.574673,"marketCap":360648113},{"date":"2024-12-20","current":-42.148326,"twenty":2.90864,"median":7.466434,"eighty":56.574673,"marketCap":329557758},{"date":"2024-12-27","current":-42.943577,"twenty":2.862397,"median":7.466434,"eighty":56.574673,"marketCap":335775829},{"date":"2025-01-03","current":-42.148326,"twenty":2.81533,"median":7.466434,"eighty":56.574673,"marketCap":329557758},{"date":"2025-01-10","current":-43.738828,"twenty":2.76741,"median":7.466434,"eighty":56.574673,"marketCap":341993900},{"date":"2025-01-17","current":-42.943577,"twenty":2.691945,"median":7.466434,"eighty":56.574673,"marketCap":335775829},{"date":"2025-01-24","current":-43.738828,"twenty":-36.581566,"median":7.466434,"eighty":56.574673,"marketCap":341993900},{"date":"2025-01-31","current":-43.738828,"twenty":-38.013019,"median":7.487817,"eighty":56.574673,"marketCap":341993900},{"date":"2025-02-07","current":-49.305589,"twenty":-38.96732,"median":7.487817,"eighty":56.574673,"marketCap":385520397},{"date":"2025-02-14","current":-50.896091,"twenty":-38.96732,"median":7.487817,"eighty":56.574673,"marketCap":397956538},{"date":"2025-02-21","current":-46.919834,"twenty":-39.762571,"median":7.487817,"eighty":56.574673,"marketCap":366866184},{"date":"2025-02-28","current":148.554595,"twenty":-39.762571,"median":7.490409,"eighty":57.379389,"marketCap":348211971},{"date":"2025-03-07","current":145.901834,"twenty":-39.762571,"median":7.54566,"eighty":57.580568,"marketCap":341993900},{"date":"2025-03-14","current":140.596313,"twenty":-39.762571,"median":7.54566,"eighty":57.860461,"marketCap":329557758},{"date":"2025-03-21","current":148.554595,"twenty":-39.762571,"median":7.54566,"eighty":57.860461,"marketCap":348211971},{"date":"2025-03-28","current":148.554595,"twenty":-39.762571,"median":7.605879,"eighty":58.860137,"marketCap":348211971},{"date":"2025-04-04","current":137.943552,"twenty":-39.762571,"median":7.947927,"eighty":58.860137,"marketCap":323339687},{"date":"2025-04-11","current":122.026989,"twenty":-39.762571,"median":8.01992,"eighty":60.139705,"marketCap":286031262},{"date":"2025-04-17","current":129.985271,"twenty":-39.762571,"median":8.020157,"eighty":60.139705,"marketCap":304685475},{"date":"2025-04-25","current":129.985271,"twenty":-39.762571,"median":8.020089,"eighty":60.139705,"marketCap":304685475},{"date":"2025-05-02","current":135.290792,"twenty":-39.762571,"median":8.020089,"eighty":61.419273,"marketCap":317121616},{"date":"2025-05-09","current":127.33251,"twenty":-39.762571,"median":8.020157,"eighty":61.419273,"marketCap":298467404}],"updateTime":1747012028395}}}