TIH

0.205

+0.0052.50%

Volume:303.40K

Turnover:60.68K

Market Cap:49.55M

PE:2.80

High:0.205

Open:0.200

Low:0.199

Close:0.200

Loading ...

Overview Company News Filings

Company Profile

Company Name:

TIH

Exchange:

- -

Establishment Date:

1994

Employees:

- -

Office Location:

137 Telok Ayer Street #03-07,Singapore,Singapore

Website:

- -

Zip Code:

068602

Phone:

65 6224 1211

Fax:

65 6225 5538

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/T55.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"T55.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"T55.SI\",,,,,undefined,":{"symbol":"T55.SI","market":"SI","secType":"STK","nameCN":"TIH","latestPrice":0.205,"timestamp":1746004560000,"preClose":0.2,"halted":0,"volume":303400,"delay":15,"nameEN":"TIH","floatShares":54945489,"shares":241685638,"eps":0.073297,"marketStatus":"Not Yet Opened","change":0.005,"latestTime":"04-30 17:16:00 SGT Delay","open":0.2,"high":0.205,"low":0.199,"amount":60675.1,"amplitude":0.03,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.073297,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746145800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.2,"openAndCloseTimeList":[[1745973000000,1745985600000],[1745989200000,1746004560000]],"volumeRatio":95.40880971187872,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"T55.SI\",,,,,undefined,":{"symbol":"T55.SI","floatShares":54945489,"roa":"0.69%","roe":"13.75%","lyrEps":0.073297,"volumeRatio":95.40880971187872,"shares":241685638,"dividePrice":0.01,"high":0.205,"amplitude":0.03,"preClose":0.2,"low":0.199,"week52Low":0.1341,"pbRate":"0.36","psRate":"4.77","week52High":0.2521,"institutionHeld":0,"latestPrice":0.205,"eps":0.073297,"divideRate":0.04878,"volume":303400,"delay":15,"ttmEps":0.073297,"open":0.2,"prevYearClose":0.205,"prevWeekClose":0.197,"prevMonthClose":0.205,"prevQuarterClose":0.215,"fiveDayClose":0.199,"twentyDayClose":0.22,"sixtyDayClose":0.26},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":881785,"yearFounded":1994,"address":"137 Telok Ayer Street #03-07,Singapore,Singapore","zipCode":"068602","officePhone":"65 6224 1211","officeFax":"65 6225 5538"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0357},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0835},{"period":"6month","weight":-0.0289},{"period":"1year","weight":0.1047},{"period":"ytd","weight":-0.0538}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"TIH","nameEN":"TIH"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"T55.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/T55.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"T55.SI","amount":0.01,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-05","defaultRemindTime":1746145800000,"name":"TIH LIMITED","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-19","payableDate":"2025-05-05","currency":"SGD","dateTimestamp":1746115200000,"payDate":"2025-05-19"},{"date":"2024-05-02","symbol":"T55.SI","amount":0.01,"announcedDate":"2024-04-04","type":"dividend","market":"SI","newRecordDate":"2024-05-03","defaultRemindTime":1714609800000,"name":"TIH LIMITED","recordDate":"2024-05-17","payableDate":"2024-05-03","currency":"SGD","dateTimestamp":1714579200000,"payDate":"2024-05-17"},{"market":"SI","date":"2023-08-04","symbol":"T55.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1691078400000,"reportTimeType":"","actualEps":null},{"market":"SI","date":"2023-05-04","symbol":"T55.SI","amount":0.01,"defaultRemindTime":1683160200000,"name":"TIH LIMITED","recordDate":"2023-05-19","payableDate":"2023-05-05","currency":"SGD","type":"dividend","dateTimestamp":1683129600000},{"market":"SI","date":"2023-02-22","symbol":"T55.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1676995200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"T55.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-23","recordDate":"2017-05-25","paymentDate":"2017-06-07","value":0.01,"currency":"SGD"},{"executeDate":"2019-05-02","recordDate":"2019-05-03","paymentDate":"2019-05-16","value":0.01,"currency":"SGD"},{"executeDate":"2020-05-04","recordDate":"2020-05-05","paymentDate":"2020-05-21","value":0.01,"currency":"SGD"},{"executeDate":"2020-05-21","recordDate":"2020-05-22","paymentDate":"2020-06-05","value":0.01,"currency":"SGD"},{"executeDate":"2021-05-05","recordDate":"2021-05-06","paymentDate":"2021-05-21","value":0.01,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"T55.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/T55.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"T55.SI","date":"2025-04-30","current":2.796814,"percent":0.408325,"low":-23.966182,"twenty":-9.014429,"median":4.394686,"eighty":6.013254,"high":26.571556,"avg":1.643441,"sd":11.798538,"marketCap":49545555},"quantilePoints":[{"date":"2020-05-08","current":3.703994,"twenty":-70.330251,"median":11.392767,"eighty":19.638303,"marketCap":53170840},{"date":"2020-05-15","current":-3.183883,"twenty":-70.330251,"median":11.341039,"eighty":19.390461,"marketCap":53170840},{"date":"2020-05-22","current":-3.328605,"twenty":-70.330251,"median":11.26383,"eighty":19.390461,"marketCap":55587696},{"date":"2020-05-29","current":-3.328605,"twenty":-70.330251,"median":11.251805,"eighty":19.390461,"marketCap":55587696},{"date":"2020-06-05","current":-3.183883,"twenty":-70.330251,"median":11.12477,"eighty":19.274383,"marketCap":53170840},{"date":"2020-06-12","current":-3.039161,"twenty":-70.330251,"median":10.985711,"eighty":19.100267,"marketCap":50753983},{"date":"2020-06-19","current":-3.111522,"twenty":-70.330251,"median":10.862871,"eighty":19.024603,"marketCap":51962412},{"date":"2020-06-26","current":-3.039161,"twenty":-70.330251,"median":10.862871,"eighty":19.024603,"marketCap":50753983},{"date":"2020-07-03","current":-2.9668,"twenty":-70.330251,"median":10.846651,"eighty":18.400821,"marketCap":49545555},{"date":"2020-07-10","current":-2.9668,"twenty":8.130955,"median":15.603035,"eighty":-138.45444,"marketCap":49545555},{"date":"2020-07-17","current":-3.183883,"twenty":-70.330251,"median":10.582324,"eighty":17.217142,"marketCap":53170840},{"date":"2020-07-24","current":-2.720772,"twenty":-70.330251,"median":10.568532,"eighty":17.109535,"marketCap":45436899},{"date":"2020-07-30","current":-2.720772,"twenty":-70.330251,"median":10.568532,"eighty":16.679107,"marketCap":45436899},{"date":"2020-08-07","current":-2.720772,"twenty":-70.330251,"median":10.478382,"eighty":16.679107,"marketCap":45436899},{"date":"2020-08-14","current":-22.368437,"twenty":-70.330251,"median":10.478382,"eighty":16.679107,"marketCap":50753983},{"date":"2020-08-21","current":-20.23811,"twenty":-70.330251,"median":10.478382,"eighty":16.679107,"marketCap":45920271},{"date":"2020-08-28","current":-21.303273,"twenty":-69.531044,"median":10.478382,"eighty":16.679107,"marketCap":48337127},{"date":"2020-09-04","current":-20.344626,"twenty":-22.368437,"median":10.478382,"eighty":16.679107,"marketCap":46161956},{"date":"2020-09-11","current":-21.303273,"twenty":-21.303273,"median":10.478382,"eighty":16.679107,"marketCap":48337127},{"date":"2020-09-18","current":-23.966182,"twenty":-21.303273,"median":10.478382,"eighty":16.679107,"marketCap":54379268},{"date":"2020-09-25","current":-23.433601,"twenty":-21.303273,"median":10.478382,"eighty":16.679107,"marketCap":53170840},{"date":"2020-10-02","current":-23.433601,"twenty":-21.303273,"median":10.478382,"eighty":16.679107,"marketCap":53170840},{"date":"2020-10-09","current":-21.303273,"twenty":-21.303273,"median":10.478382,"eighty":16.679107,"marketCap":48337127},{"date":"2020-10-16","current":-23.433601,"twenty":-21.303273,"median":10.478382,"eighty":16.679107,"marketCap":53170840},{"date":"2020-10-23","current":-21.196757,"twenty":-21.303273,"median":10.478382,"eighty":16.679107,"marketCap":48095441},{"date":"2020-10-30","current":-21.196757,"twenty":-21.196757,"median":10.478382,"eighty":16.679107,"marketCap":48095441},{"date":"2020-11-06","current":-21.196757,"twenty":-21.196757,"median":10.478382,"eighty":16.679107,"marketCap":48095441},{"date":"2020-11-13","current":-8.924562,"twenty":-21.196757,"median":10.478382,"eighty":16.679107,"marketCap":50753983},{"date":"2020-11-20","current":-8.712072,"twenty":-20.344626,"median":10.478382,"eighty":16.679107,"marketCap":49545555},{"date":"2020-11-27","current":-8.499583,"twenty":-20.23811,"median":10.478382,"eighty":16.679107,"marketCap":48337127},{"date":"2020-12-04","current":-8.287093,"twenty":-8.924562,"median":10.478382,"eighty":16.679107,"marketCap":47128699},{"date":"2020-12-11","current":-8.499583,"twenty":-8.712072,"median":10.478382,"eighty":16.679107,"marketCap":48337127},{"date":"2020-12-18","current":-8.499583,"twenty":-8.499583,"median":10.523457,"eighty":16.679107,"marketCap":48337127},{"date":"2020-12-23","current":-8.924562,"twenty":-8.499583,"median":10.568532,"eighty":16.679107,"marketCap":50753983},{"date":"2020-12-30","current":-8.499583,"twenty":-8.499583,"median":10.568532,"eighty":16.679107,"marketCap":48337127},{"date":"2021-01-08","current":-8.499583,"twenty":-8.499583,"median":10.568532,"eighty":16.679107,"marketCap":48337127},{"date":"2021-01-15","current":-8.712072,"twenty":-8.499583,"median":10.568532,"eighty":16.679107,"marketCap":49545555},{"date":"2021-01-22","current":-8.499583,"twenty":-8.499583,"median":10.568532,"eighty":16.679107,"marketCap":48337127},{"date":"2021-01-29","current":-9.77452,"twenty":-8.499583,"median":10.568532,"eighty":16.679107,"marketCap":55587696},{"date":"2021-02-05","current":-9.98701,"twenty":-8.389088,"median":10.568532,"eighty":16.679107,"marketCap":56796124},{"date":"2021-02-11","current":-11.474437,"twenty":-8.389088,"median":10.568532,"eighty":16.679107,"marketCap":65255122},{"date":"2021-02-19","current":-11.474437,"twenty":-8.287093,"median":10.568532,"eighty":16.679107,"marketCap":65255122},{"date":"2021-02-26","current":-11.049458,"twenty":-8.287093,"median":10.568532,"eighty":16.679107,"marketCap":62838265},{"date":"2021-03-05","current":-8.286566,"twenty":-8.286566,"median":10.568532,"eighty":16.679107,"marketCap":56796124},{"date":"2021-03-12","current":-8.286566,"twenty":-8.286566,"median":10.568532,"eighty":16.679107,"marketCap":56796124},{"date":"2021-03-19","current":-7.757636,"twenty":-7.757636,"median":10.568532,"eighty":16.679107,"marketCap":53170840},{"date":"2021-03-26","current":-8.286566,"twenty":-7.757636,"median":10.568532,"eighty":16.679107,"marketCap":56796124},{"date":"2021-04-01","current":-8.462876,"twenty":-7.757636,"median":10.568532,"eighty":16.679107,"marketCap":58004553},{"date":"2021-04-09","current":-9.520736,"twenty":-7.757636,"median":10.568532,"eighty":16.679107,"marketCap":65255122},{"date":"2021-04-15","current":-10.225975,"twenty":-8.286566,"median":10.568532,"eighty":16.679107,"marketCap":70088835},{"date":"2021-04-22","current":-9.697046,"twenty":-8.286566,"median":10.478382,"eighty":16.410089,"marketCap":66463550},{"date":"2021-04-30","current":-9.520736,"twenty":-8.286566,"median":10.360647,"eighty":16.194875,"marketCap":65255122},{"date":"2021-05-06","current":-9.168116,"twenty":-8.286566,"median":10.242912,"eighty":16.141071,"marketCap":62838265},{"date":"2021-05-14","current":-8.815496,"twenty":-8.287093,"median":10.125178,"eighty":16.141071,"marketCap":60421409},{"date":"2021-05-21","current":-8.815496,"twenty":-8.477559,"median":10.125178,"eighty":15.872053,"marketCap":60421409},{"date":"2021-05-28","current":-9.344426,"twenty":-8.499583,"median":10.125178,"eighty":15.872053,"marketCap":64046694},{"date":"2021-06-04","current":-8.639186,"twenty":-8.499583,"median":10.012293,"eighty":15.765162,"marketCap":59212981},{"date":"2021-06-09","current":-8.639186,"twenty":-8.499583,"median":10.012293,"eighty":15.622942,"marketCap":59212981},{"date":"2021-06-18","current":-8.815496,"twenty":-8.499583,"median":10.012293,"eighty":15.603035,"marketCap":60421409},{"date":"2021-06-25","current":-9.168116,"twenty":-8.527504,"median":10.007443,"eighty":15.603035,"marketCap":62838265},{"date":"2021-07-01","current":-9.344426,"twenty":-8.639186,"median":9.889708,"eighty":15.502059,"marketCap":64046694},{"date":"2021-07-09","current":-8.815496,"twenty":-8.712072,"median":9.873234,"eighty":15.334017,"marketCap":60421409},{"date":"2021-07-15","current":-8.639186,"twenty":-8.712072,"median":9.803079,"eighty":15.334017,"marketCap":59212981},{"date":"2021-07-23","current":-8.815496,"twenty":-8.753442,"median":9.771974,"eighty":15.243331,"marketCap":60421409},{"date":"2021-07-30","current":-8.991806,"twenty":-8.815496,"median":9.771974,"eighty":15.242469,"marketCap":61629837},{"date":"2021-08-06","current":-8.639186,"twenty":-8.815496,"median":9.771974,"eighty":15.065,"marketCap":59212981},{"date":"2021-08-13","current":-8.991806,"twenty":-8.815496,"median":9.654239,"eighty":14.860847,"marketCap":61629837},{"date":"2021-08-20","current":-8.815496,"twenty":-8.815496,"median":9.654239,"eighty":14.783552,"marketCap":60421409},{"date":"2021-08-27","current":5.77744,"twenty":-8.815496,"median":9.382396,"eighty":14.717699,"marketCap":59212981},{"date":"2021-09-03","current":5.659533,"twenty":-8.815496,"median":8.989624,"eighty":14.717699,"marketCap":58004553},{"date":"2021-09-10","current":5.187905,"twenty":-8.815496,"median":8.91007,"eighty":14.4798,"marketCap":53170840},{"date":"2021-09-16","current":5.77744,"twenty":-8.815496,"median":8.878629,"eighty":14.459866,"marketCap":59212981},{"date":"2021-09-24","current":5.305812,"twenty":-8.815496,"median":8.878629,"eighty":13.953122,"marketCap":54379268},{"date":"2021-10-01","current":5.305812,"twenty":-8.815496,"median":8.768066,"eighty":13.328799,"marketCap":54379268},{"date":"2021-10-08","current":5.659533,"twenty":-8.815496,"median":8.750961,"eighty":13.247404,"marketCap":58004553},{"date":"2021-10-15","current":5.895347,"twenty":-8.815496,"median":8.598252,"eighty":13.247404,"marketCap":60421409},{"date":"2021-10-21","current":6.013254,"twenty":-8.815496,"median":8.591853,"eighty":13.247404,"marketCap":61629837},{"date":"2021-10-29","current":6.013254,"twenty":-8.815496,"median":8.468768,"eighty":12.717508,"marketCap":61629837},{"date":"2021-11-05","current":6.013254,"twenty":-8.815496,"median":8.382262,"eighty":12.45256,"marketCap":61629837},{"date":"2021-11-12","current":6.013254,"twenty":-8.815496,"median":8.382262,"eighty":12.45256,"marketCap":61629837},{"date":"2021-11-19","current":6.013254,"twenty":-8.815496,"median":8.382262,"eighty":12.45256,"marketCap":61629837},{"date":"2021-11-26","current":5.659533,"twenty":-8.712072,"median":8.382262,"eighty":12.45256,"marketCap":58004553},{"date":"2021-12-03","current":5.659533,"twenty":-8.653763,"median":8.382262,"eighty":12.45256,"marketCap":58004553},{"date":"2021-12-10","current":5.77744,"twenty":-8.639186,"median":8.382262,"eighty":12.45256,"marketCap":59212981},{"date":"2021-12-17","current":5.659533,"twenty":-8.639186,"median":8.382262,"eighty":12.45256,"marketCap":58004553},{"date":"2021-12-24","current":5.541626,"twenty":-8.527504,"median":8.382262,"eighty":12.45256,"marketCap":56796124},{"date":"2021-12-31","current":5.423719,"twenty":-8.499583,"median":8.411333,"eighty":12.45256,"marketCap":55587696},{"date":"2022-01-07","current":5.541626,"twenty":-8.499583,"median":8.411333,"eighty":12.45256,"marketCap":56796124},{"date":"2022-01-14","current":5.541626,"twenty":-8.499583,"median":8.411333,"eighty":12.45256,"marketCap":56796124},{"date":"2022-01-21","current":5.77744,"twenty":-8.499583,"median":8.411333,"eighty":12.45256,"marketCap":59212981},{"date":"2022-01-28","current":5.187905,"twenty":-8.35509,"median":8.411333,"eighty":12.45256,"marketCap":53170840},{"date":"2022-02-04","current":5.187905,"twenty":-8.286566,"median":8.411333,"eighty":12.45256,"marketCap":53170840},{"date":"2022-02-11","current":5.069998,"twenty":-8.286566,"median":8.411333,"eighty":12.45256,"marketCap":51962412},{"date":"2022-02-18","current":5.541626,"twenty":-8.286566,"median":8.411333,"eighty":12.45256,"marketCap":56796124},{"date":"2022-02-25","current":4.948068,"twenty":-7.757636,"median":8.411333,"eighty":12.45256,"marketCap":54379268},{"date":"2022-03-04","current":4.948068,"twenty":-3.328605,"median":8.411333,"eighty":12.45256,"marketCap":54379268},{"date":"2022-03-11","current":5.167982,"twenty":-3.314133,"median":8.411333,"eighty":12.45256,"marketCap":56796124},{"date":"2022-03-18","current":5.167982,"twenty":-3.183883,"median":8.411333,"eighty":12.45256,"marketCap":56796124},{"date":"2022-03-25","current":5.497853,"twenty":-3.09705,"median":8.411333,"eighty":12.45256,"marketCap":60421409},{"date":"2022-04-01","current":5.167982,"twenty":-3.039161,"median":8.411333,"eighty":12.45256,"marketCap":56796124},{"date":"2022-04-08","current":5.277939,"twenty":-3.039161,"median":8.35319,"eighty":12.45256,"marketCap":58004553},{"date":"2022-04-14","current":5.277939,"twenty":-3.039161,"median":8.273636,"eighty":12.45256,"marketCap":58004553},{"date":"2022-04-22","current":5.387896,"twenty":-3.039161,"median":8.194082,"eighty":12.45256,"marketCap":59212981},{"date":"2022-04-29","current":5.497853,"twenty":-3.039161,"median":8.194082,"eighty":12.45256,"marketCap":60421409},{"date":"2022-05-06","current":5.277939,"twenty":-3.039161,"median":8.130955,"eighty":12.45256,"marketCap":58004553},{"date":"2022-05-13","current":5.058025,"twenty":-3.039161,"median":8.130955,"eighty":12.45256,"marketCap":55587696},{"date":"2022-05-20","current":5.167982,"twenty":-3.039161,"median":8.114528,"eighty":12.45256,"marketCap":56796124},{"date":"2022-05-27","current":5.167982,"twenty":-3.039161,"median":8.114528,"eighty":12.45256,"marketCap":56796124},{"date":"2022-06-03","current":5.167982,"twenty":-3.039161,"median":8.037496,"eighty":12.45256,"marketCap":56796124},{"date":"2022-06-10","current":5.167982,"twenty":-3.039161,"median":8.034973,"eighty":12.45256,"marketCap":56796124},{"date":"2022-06-17","current":4.948068,"twenty":-3.039161,"median":7.955419,"eighty":12.45256,"marketCap":54379268},{"date":"2022-06-24","current":4.948068,"twenty":-3.039161,"median":6.366975,"eighty":12.45256,"marketCap":54379268},{"date":"2022-07-01","current":5.058025,"twenty":-3.039161,"median":6.079575,"eighty":12.45256,"marketCap":55587696},{"date":"2022-07-08","current":4.838111,"twenty":-3.039161,"median":6.023283,"eighty":12.45256,"marketCap":53170840},{"date":"2022-07-15","current":5.058025,"twenty":-3.039161,"median":6.013254,"eighty":12.45256,"marketCap":55587696},{"date":"2022-07-22","current":4.948068,"twenty":-3.039161,"median":6.013254,"eighty":12.45256,"marketCap":54379268},{"date":"2022-07-29","current":4.948068,"twenty":-3.039161,"median":6.013254,"eighty":12.45256,"marketCap":54379268},{"date":"2022-08-05","current":5.167982,"twenty":-3.039161,"median":5.990123,"eighty":12.45256,"marketCap":56796124},{"date":"2022-08-19","current":25.993914,"twenty":-3.039161,"median":5.910698,"eighty":12.45256,"marketCap":54379268},{"date":"2022-08-30","current":25.993914,"twenty":-3.09705,"median":5.895347,"eighty":12.45256,"marketCap":54379268},{"date":"2022-09-12","current":25.416272,"twenty":-3.111522,"median":5.798114,"eighty":12.45256,"marketCap":53170840},{"date":"2022-09-23","current":24.838629,"twenty":-3.111522,"median":5.798114,"eighty":12.45256,"marketCap":51962412},{"date":"2022-09-30","current":24.838629,"twenty":-3.111522,"median":5.798114,"eighty":12.45256,"marketCap":51962412},{"date":"2022-10-07","current":24.838629,"twenty":-3.111522,"median":5.798114,"eighty":12.45256,"marketCap":51962412},{"date":"2022-10-14","current":24.838629,"twenty":-3.111522,"median":5.798114,"eighty":12.717508,"marketCap":51962412},{"date":"2022-10-21","current":24.838629,"twenty":-3.111522,"median":5.798114,"eighty":13.247404,"marketCap":51962412},{"date":"2022-10-28","current":25.416272,"twenty":-3.111522,"median":5.798114,"eighty":13.247404,"marketCap":53170840},{"date":"2022-11-04","current":25.993914,"twenty":-3.111522,"median":5.798114,"eighty":13.247404,"marketCap":54379268},{"date":"2022-11-11","current":23.683344,"twenty":-3.111522,"median":5.874877,"eighty":13.247404,"marketCap":49545555},{"date":"2022-11-18","current":24.260986,"twenty":-3.111522,"median":5.938845,"eighty":13.929251,"marketCap":50753983},{"date":"2022-11-25","current":24.260986,"twenty":-3.111522,"median":6.013254,"eighty":14.454883,"marketCap":50753983},{"date":"2022-12-02","current":25.993914,"twenty":-3.111522,"median":6.013254,"eighty":14.717699,"marketCap":54379268},{"date":"2022-12-09","current":25.416272,"twenty":-3.111522,"median":6.013254,"eighty":14.717699,"marketCap":53170840},{"date":"2022-12-16","current":24.838629,"twenty":-3.125994,"median":6.013254,"eighty":15.065,"marketCap":51962412},{"date":"2022-12-23","current":24.260986,"twenty":-3.125994,"median":6.023283,"eighty":15.243331,"marketCap":50753983},{"date":"2022-12-30","current":25.993914,"twenty":-3.140466,"median":6.079575,"eighty":15.243331,"marketCap":54379268},{"date":"2023-01-06","current":25.993914,"twenty":-3.154939,"median":6.366975,"eighty":15.297743,"marketCap":54379268},{"date":"2023-01-13","current":25.416272,"twenty":-3.169411,"median":8.130955,"eighty":15.334017,"marketCap":53170840},{"date":"2023-01-20","current":26.571556,"twenty":-3.169411,"median":8.130955,"eighty":15.603035,"marketCap":55587696},{"date":"2023-01-27","current":25.416272,"twenty":-3.183883,"median":8.130955,"eighty":15.603035,"marketCap":53170840},{"date":"2023-02-03","current":24.838629,"twenty":-3.183883,"median":8.504792,"eighty":15.603035,"marketCap":51962412},{"date":"2023-02-10","current":26.571556,"twenty":-3.183883,"median":8.598252,"eighty":15.768963,"marketCap":55587696},{"date":"2023-02-17","current":26.571556,"twenty":-3.183883,"median":8.878629,"eighty":15.872053,"marketCap":55587696},{"date":"2023-02-24","current":12.311782,"twenty":-3.183883,"median":8.878629,"eighty":15.872053,"marketCap":55587696},{"date":"2023-03-03","current":11.776487,"twenty":-3.183883,"median":9.595372,"eighty":16.087267,"marketCap":53170840},{"date":"2023-03-17","current":11.776487,"twenty":-3.183883,"median":9.654239,"eighty":16.141071,"marketCap":53170840},{"date":"2023-03-24","current":11.776487,"twenty":-3.183883,"median":9.753074,"eighty":16.141071,"marketCap":53170840},{"date":"2023-03-31","current":12.044135,"twenty":-3.183883,"median":9.771974,"eighty":16.141071,"marketCap":54379268},{"date":"2023-04-05","current":12.311782,"twenty":-3.183883,"median":9.771974,"eighty":16.141071,"marketCap":55587696},{"date":"2023-04-13","current":12.311782,"twenty":-3.183883,"median":9.771974,"eighty":16.141071,"marketCap":55587696},{"date":"2023-04-21","current":12.311782,"twenty":-3.183883,"median":9.856068,"eighty":16.141071,"marketCap":55587696},{"date":"2023-04-28","current":11.776487,"twenty":-3.183883,"median":9.889708,"eighty":16.141071,"marketCap":53170840},{"date":"2023-05-05","current":11.776487,"twenty":-3.183883,"median":10.007443,"eighty":16.141071,"marketCap":53170840},{"date":"2023-05-12","current":11.50884,"twenty":-3.183883,"median":10.012293,"eighty":16.141071,"marketCap":51962412},{"date":"2023-05-19","current":11.241192,"twenty":-3.183883,"median":10.012293,"eighty":16.141071,"marketCap":50753983},{"date":"2023-05-26","current":11.241192,"twenty":-3.183883,"median":10.012293,"eighty":16.141071,"marketCap":50753983},{"date":"2023-06-01","current":11.241192,"twenty":-3.183883,"median":10.012293,"eighty":16.141071,"marketCap":50753983},{"date":"2023-06-09","current":11.241192,"twenty":-3.198355,"median":10.125178,"eighty":16.141071,"marketCap":50753983},{"date":"2023-06-16","current":11.776487,"twenty":-3.212827,"median":10.125178,"eighty":16.141071,"marketCap":53170840},{"date":"2023-06-22","current":10.43825,"twenty":-3.2273,"median":10.151353,"eighty":16.141071,"marketCap":47128699},{"date":"2023-06-30","current":11.241192,"twenty":-3.256244,"median":10.242912,"eighty":16.141071,"marketCap":50753983},{"date":"2023-07-07","current":10.973545,"twenty":-3.285188,"median":10.360647,"eighty":16.141071,"marketCap":49545555},{"date":"2023-07-14","current":11.50884,"twenty":-3.285188,"median":10.568532,"eighty":16.141071,"marketCap":51962412},{"date":"2023-07-21","current":11.776487,"twenty":-3.285188,"median":10.568532,"eighty":16.141071,"marketCap":53170840},{"date":"2023-07-28","current":10.973545,"twenty":-3.299661,"median":10.568532,"eighty":16.141071,"marketCap":49545555},{"date":"2023-08-02","current":10.973545,"twenty":-3.299661,"median":10.583227,"eighty":16.141071,"marketCap":49545555},{"date":"2023-08-10","current":-6.640605,"twenty":-3.328605,"median":10.583227,"eighty":16.141071,"marketCap":49545555},{"date":"2023-08-18","current":-6.478639,"twenty":-3.328605,"median":10.568532,"eighty":16.141071,"marketCap":48337127},{"date":"2023-10-09","current":-6.251887,"twenty":-7.757636,"median":10.012293,"eighty":16.410089,"marketCap":46645328},{"date":"2024-01-15","current":-6.057528,"twenty":-8.286566,"median":6.013254,"eighty":15.471721,"marketCap":45195214},{"date":"2024-01-22","current":-6.057528,"twenty":-8.286566,"median":5.895347,"eighty":15.334017,"marketCap":45195214},{"date":"2024-03-15","current":-10.003818,"twenty":-8.499583,"median":5.659533,"eighty":14.366271,"marketCap":43986786},{"date":"2024-03-22","current":-9.564089,"twenty":-8.499583,"median":5.659533,"eighty":13.803646,"marketCap":42053301},{"date":"2024-03-28","current":-9.399191,"twenty":-8.499583,"median":5.659533,"eighty":13.247404,"marketCap":41328244},{"date":"2024-04-05","current":-9.454157,"twenty":-8.499583,"median":5.659533,"eighty":13.247404,"marketCap":41569929},{"date":"2024-04-12","current":-9.344225,"twenty":-8.499583,"median":5.659533,"eighty":13.247404,"marketCap":41086558},{"date":"2024-04-19","current":-9.619055,"twenty":-8.639186,"median":5.60781,"eighty":13.141425,"marketCap":42294986},{"date":"2024-04-26","current":-9.399191,"twenty":-8.639186,"median":5.541626,"eighty":12.45256,"marketCap":41328244},{"date":"2024-05-03","current":-9.619055,"twenty":-8.639186,"median":5.541626,"eighty":12.45256,"marketCap":42294986},{"date":"2024-05-10","current":-9.289259,"twenty":-8.712072,"median":5.541626,"eighty":12.45256,"marketCap":40844872},{"date":"2024-05-17","current":-9.344225,"twenty":-8.815496,"median":5.497853,"eighty":12.45256,"marketCap":41086558},{"date":"2024-05-24","current":-9.728987,"twenty":-8.815496,"median":5.497853,"eighty":12.45256,"marketCap":42778357},{"date":"2024-05-31","current":-9.674021,"twenty":-8.815496,"median":5.423719,"eighty":12.45256,"marketCap":42536672},{"date":"2024-06-07","current":-9.344225,"twenty":-8.815496,"median":5.423719,"eighty":12.45256,"marketCap":41086558},{"date":"2024-06-14","current":-9.509123,"twenty":-8.837309,"median":5.387896,"eighty":12.45256,"marketCap":41811615},{"date":"2024-06-21","current":-9.289259,"twenty":-8.924562,"median":5.305812,"eighty":12.311782,"marketCap":40844872},{"date":"2024-06-28","current":-9.014429,"twenty":-8.991806,"median":5.305812,"eighty":12.311782,"marketCap":39636444},{"date":"2024-07-05","current":-8.849531,"twenty":-9.000855,"median":5.277939,"eighty":12.237279,"marketCap":38911387},{"date":"2024-07-12","current":-8.739599,"twenty":-9.014429,"median":5.277939,"eighty":12.187611,"marketCap":38428016},{"date":"2024-07-19","current":-8.629667,"twenty":-9.014429,"median":5.277939,"eighty":12.187611,"marketCap":37944645},{"date":"2024-07-26","current":-8.354836,"twenty":-9.014429,"median":5.232922,"eighty":12.187611,"marketCap":36736216},{"date":"2024-08-02","current":-8.189939,"twenty":-9.014429,"median":5.187905,"eighty":12.187611,"marketCap":36011160},{"date":"2024-08-08","current":-8.629667,"twenty":-9.014429,"median":5.187905,"eighty":12.187611,"marketCap":37944645},{"date":"2024-08-16","current":3.44508,"twenty":-9.014429,"median":5.167982,"eighty":12.187611,"marketCap":37702959},{"date":"2024-08-23","current":3.44508,"twenty":-9.014429,"median":5.167982,"eighty":12.187611,"marketCap":37702959},{"date":"2024-08-30","current":3.886757,"twenty":-9.014429,"median":5.167982,"eighty":12.044135,"marketCap":42536672},{"date":"2024-09-06","current":3.975093,"twenty":-9.014429,"median":5.167982,"eighty":12.044135,"marketCap":43503414},{"date":"2024-09-13","current":3.975093,"twenty":-9.014429,"median":5.167982,"eighty":12.044135,"marketCap":43503414},{"date":"2024-09-20","current":4.085512,"twenty":-9.014429,"median":5.167982,"eighty":11.922663,"marketCap":44711843},{"date":"2024-09-27","current":4.394686,"twenty":-9.014429,"median":5.058025,"eighty":11.922663,"marketCap":48095441},{"date":"2024-10-04","current":4.637608,"twenty":-9.014429,"median":5.058025,"eighty":11.922663,"marketCap":50753983},{"date":"2024-10-11","current":4.394686,"twenty":-9.014429,"median":5.058025,"eighty":11.922663,"marketCap":48095441},{"date":"2024-10-18","current":4.637608,"twenty":-9.014429,"median":4.948068,"eighty":11.922663,"marketCap":50753983},{"date":"2024-10-25","current":4.41677,"twenty":-9.014429,"median":4.948068,"eighty":11.922663,"marketCap":48337127},{"date":"2024-11-01","current":4.41677,"twenty":-9.014429,"median":4.948068,"eighty":11.776487,"marketCap":48337127},{"date":"2024-11-08","current":4.328434,"twenty":-9.014429,"median":4.948068,"eighty":11.776487,"marketCap":47370385},{"date":"2024-11-15","current":4.394686,"twenty":-9.014429,"median":4.948068,"eighty":11.776487,"marketCap":48095441},{"date":"2024-11-22","current":4.30635,"twenty":-9.014429,"median":4.948068,"eighty":11.776487,"marketCap":47128699},{"date":"2024-11-29","current":4.748027,"twenty":-9.014429,"median":4.838111,"eighty":11.776487,"marketCap":51962412},{"date":"2024-12-06","current":4.394686,"twenty":-9.014429,"median":4.637608,"eighty":11.776487,"marketCap":48095441},{"date":"2024-12-13","current":4.30635,"twenty":-9.014429,"median":4.41677,"eighty":11.598165,"marketCap":47128699},{"date":"2024-12-20","current":4.527189,"twenty":-9.014429,"median":4.41677,"eighty":11.50884,"marketCap":49545555},{"date":"2024-12-27","current":4.637608,"twenty":-9.014429,"median":4.41677,"eighty":11.50884,"marketCap":50753983},{"date":"2025-01-03","current":4.637608,"twenty":-9.014429,"median":4.41677,"eighty":11.50884,"marketCap":50753983},{"date":"2025-01-10","current":5.189704,"twenty":-9.014429,"median":4.41677,"eighty":11.332137,"marketCap":56796124},{"date":"2025-01-17","current":5.85222,"twenty":-9.014429,"median":4.41677,"eighty":11.241192,"marketCap":64046694},{"date":"2025-01-24","current":5.741801,"twenty":-9.014429,"median":4.41677,"eighty":11.241192,"marketCap":62838265},{"date":"2025-01-31","current":5.741801,"twenty":-9.014429,"median":4.41677,"eighty":11.241192,"marketCap":62838265},{"date":"2025-02-07","current":5.741801,"twenty":-9.014429,"median":4.41677,"eighty":11.241192,"marketCap":62838265},{"date":"2025-02-14","current":5.520962,"twenty":-9.014429,"median":4.41677,"eighty":11.241192,"marketCap":60421409},{"date":"2025-02-21","current":5.189704,"twenty":-9.014429,"median":4.41677,"eighty":10.973545,"marketCap":56796124},{"date":"2025-02-28","current":3.206104,"twenty":-9.014429,"median":4.41677,"eighty":10.862871,"marketCap":56796124},{"date":"2025-03-07","current":3.137889,"twenty":-9.014429,"median":4.41677,"eighty":10.862871,"marketCap":55587696},{"date":"2025-03-14","current":3.137889,"twenty":-9.014429,"median":4.394686,"eighty":10.43825,"marketCap":55587696},{"date":"2025-03-21","current":3.137889,"twenty":-9.014429,"median":4.394686,"eighty":6.366975,"marketCap":55587696},{"date":"2025-03-28","current":2.933244,"twenty":-9.014429,"median":4.394686,"eighty":6.366975,"marketCap":51962412},{"date":"2025-04-04","current":3.001459,"twenty":-9.014429,"median":4.394686,"eighty":6.013254,"marketCap":53170840},{"date":"2025-04-11","current":2.701313,"twenty":-9.014429,"median":4.394686,"eighty":6.013254,"marketCap":47853756},{"date":"2025-04-17","current":2.728599,"twenty":-9.014429,"median":4.394686,"eighty":6.013254,"marketCap":48337127},{"date":"2025-04-25","current":2.68767,"twenty":-9.014429,"median":4.394686,"eighty":6.013254,"marketCap":47612070},{"date":"2025-04-30","current":2.796814,"twenty":-9.014429,"median":4.394686,"eighty":6.013254,"marketCap":49545555}],"updateTime":1746128781011}}}