US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TravelCenters of America LLC

86.00

+0.0000

Volume:- -

Turnover:95.60M

Market Cap:1.30B

PE:9.06

High:86.00

Open:86.00

Low:86.00

Close:86.00

Loading ...

Overview Company News Filings

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TA/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TA\",,,,,undefined,":{"symbol":"TA","market":"US","secType":"STK","nameCN":"TravelCenters of America LLC","latestPrice":86,"timestamp":1683921600000,"preClose":86,"halted":3,"volume":0,"delay":0,"floatShares":12211870,"shares":15099648,"eps":9.492997,"marketStatus":"Halted","change":0,"latestTime":"05-12 16:00:00 EDT","open":86,"high":86,"low":86,"amount":95603164.88975,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.492997,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1170046800000,"exchange":"NASDAQ","adjPreClose":86,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TA\",,,,,undefined,":{"symbol":"TA","floatShares":12211870,"roa":"3.82%","roe":"17.81%","lyrEps":11.040147,"shares":15099648,"dividePrice":0,"high":86,"amplitude":0,"preClose":86,"low":86,"week52Low":31.19,"pbRate":"1.50","psRate":"0.12","week52High":88.55,"institutionHeld":0.7095,"latestPrice":86,"eps":9.492997,"divideRate":0,"volume":0,"delay":0,"ttmEps":9.492997,"open":86,"prevYearClose":44.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TA\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14110659","market":"us","labels":[],"media":"sec.gov","original_id":"AN137845321000025-TA","pdf_url":"","pub_time":1635782400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"TA","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1378453/000137845321000025/0001378453-21-000025-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378453/000137845321000025/ta-20210930.htm","primary":true,"translateUrl":"","linkName":"ta-20210930.htm","type":"10-Q","id":"NTFILE3VqBxAz89qCstT2x","market":"us","size":1318713},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378453/000137845321000025/exhibit101wexagreement.htm","primary":false,"translateUrl":"","linkName":"exhibit101wexagreement.htm","type":"EX-10.1","id":"NTFILExUwoNCLUc2SdYpcQ","market":"us","size":145757},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378453/000137845321000025/exhibit102-wexamendment.htm","primary":false,"translateUrl":"","linkName":"exhibit102-wexamendment.htm","type":"EX-10.2","id":"NTFILE835iXcb9oveS3enC","market":"us","size":19496},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378453/000137845321000025/a20210930ex311.htm","primary":false,"translateUrl":"","linkName":"a20210930ex311.htm","type":"EX-31.1","id":"NTFILE6mnPZLmDG2uJnM26","market":"us","size":9779},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378453/000137845321000025/a20210930ex312.htm","primary":false,"translateUrl":"","linkName":"a20210930ex312.htm","type":"EX-31.2","id":"NTFILEE4gE6NVEZkCqXegu","market":"us","size":9814},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378453/000137845321000025/a20210930ex321.htm","primary":false,"translateUrl":"","linkName":"a20210930ex321.htm","type":"EX-32.1","id":"NTFILECkXn8P9Un5BBnaQs","market":"us","size":5031}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-11-02 00:00","pubTimestamp":1635782400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14110660","market":"us","labels":[],"media":"sec.gov","original_id":"AN137845321000023-TA","pdf_url":"","pub_time":1635696000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1378453/000137845321000023/0001378453-21-000023-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378453/000137845321000023/a20210930exhibit991.htm","primary":true,"translateUrl":"","linkName":"a20210930exhibit991.htm","type":"EX-99.1","id":"NTFILEJ8FQmmCwMnTsqBe5","market":"us","size":305857},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378453/000137845321000023/ta-20211101.htm","primary":false,"translateUrl":"","linkName":"ta-20211101.htm","type":"8-K","id":"NTFILEDfCdAib1nZXTK2jB","market":"us","size":43374},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378453/000137845321000023/image1a.jpg","primary":false,"translateUrl":"","linkName":"image1a.jpg","type":"GRAPHIC","id":"NTFILEF1feBKtWYz9PenVQ","market":"us","size":659597}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-11-01 00:00","pubTimestamp":1635696000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14110661","market":"us","labels":[],"media":"sec.gov","original_id":"AN137845321000017-TA","pdf_url":"","pub_time":1627920000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"TA","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1378453/000137845321000017/0001378453-21-000017-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378453/000137845321000017/ta-20210630.htm","primary":true,"translateUrl":"","linkName":"ta-20210630.htm","type":"10-Q","id":"NTFILEJ6JeaPYdh7LrRui1","market":"us","size":1306156},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378453/000137845321000017/a20210630ex311.htm","primary":false,"translateUrl":"","linkName":"a20210630ex311.htm","type":"EX-31.1","id":"NTFILE2ABXxbTM9y8VJhDY","market":"us","size":9777},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378453/000137845321000017/a20210630ex312.htm","primary":false,"translateUrl":"","linkName":"a20210630ex312.htm","type":"EX-31.2","id":"NTFILEAGGBT5xR1u1vMRC3","market":"us","size":9812},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378453/000137845321000017/a20210630ex321.htm","primary":false,"translateUrl":"","linkName":"a20210630ex321.htm","type":"EX-32.1","id":"NTFILEJAQtv6nQxLScDQrf","market":"us","size":5024}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-08-03 00:00","pubTimestamp":1627920000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14110662","market":"us","labels":[],"media":"sec.gov","original_id":"AN137845321000016-TA","pdf_url":"","pub_time":1627833600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1378453/000137845321000016/0001378453-21-000016-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378453/000137845321000016/a20210630exhibit991.htm","primary":true,"translateUrl":"","linkName":"a20210630exhibit991.htm","type":"EX-99.1","id":"NTFILE5o7JyJYfGjvYdUKQ","market":"us","size":291620},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378453/000137845321000016/ta-20210802.htm","primary":false,"translateUrl":"","linkName":"ta-20210802.htm","type":"8-K","id":"NTFILEBK72hZnJKYPa93ww","market":"us","size":42924},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378453/000137845321000016/image1a.jpg","primary":false,"translateUrl":"","linkName":"image1a.jpg","type":"GRAPHIC","id":"NTFILEDKAEondNZun4fzFj","market":"us","size":659597}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-02 00:00","pubTimestamp":1627833600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14110663","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921080322-TA","pdf_url":"","pub_time":1623600000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1378453/000110465921080322/0001104659-21-080322-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378453/000110465921080322/tm2119461d1_ex10-1.htm","primary":true,"translateUrl":"","linkName":"tm2119461d1_ex10-1.htm","type":"EX-10.1","id":"NTFILE8XieB3Mion9CWVpw","market":"us","size":75335},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378453/000110465921080322/tm2119461d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2119461d1_8k.htm","type":"8-K","id":"NTFILEFQRomk6YojvLwjKC","market":"us","size":50350},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378453/000110465921080322/tm2119461d1_ex10-2.htm","primary":false,"translateUrl":"","linkName":"tm2119461d1_ex10-2.htm","type":"EX-10.2","id":"NTFILEGzavQBfDUBJdLAWQ","market":"us","size":5331}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-14 00:00","pubTimestamp":1623600000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14110672","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921079174-TA","pdf_url":"","pub_time":1623254400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"TA","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1378453/000110465921079174/0001104659-21-079174-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378453/000110465921079174/tm2119109d1_s8.htm","primary":true,"translateUrl":"","linkName":"tm2119109d1_s8.htm","type":"S-8","id":"NTFILE6haGkMPQPXJtW4Zs","market":"us","size":84964},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378453/000110465921079174/tm2119109d1_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm2119109d1_ex5-1.htm","type":"EX-5.1","id":"NTFILEHhLQqqBPHNeFMKKh","market":"us","size":17335},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378453/000110465921079174/tm2119109d1_ex23-1.htm","primary":false,"translateUrl":"","linkName":"tm2119109d1_ex23-1.htm","type":"EX-23.1","id":"NTFILEAYhrPskJpHxJQYwT","market":"us","size":2421},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378453/000110465921079174/tm2119109d1_ex5-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2119109d1_ex5-1img001.jpg","type":"GRAPHIC","id":"NTFILE55cdSBdo5CKcKQJt","market":"us","size":16259},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378453/000110465921079174/tm2119109d1_ex5-1img002.jpg","primary":false,"translateUrl":"","linkName":"tm2119109d1_ex5-1img002.jpg","type":"GRAPHIC","id":"NTFILEFpbBJx2mDrd7nzUB","market":"us","size":14753}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-06-10 00:00","pubTimestamp":1623254400,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14110676","market":"us","labels":[],"media":"sec.gov","original_id":"AN137845321000013-TA","pdf_url":"","pub_time":1620057600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"TA","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1378453/000137845321000013/0001378453-21-000013-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378453/000137845321000013/ta-20210331.htm","primary":true,"translateUrl":"","linkName":"ta-20210331.htm","type":"10-Q","id":"NTFILEHftfLkoAcgrJs6TR","market":"us","size":992116},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378453/000137845321000013/a20210331ex101.htm","primary":false,"translateUrl":"","linkName":"a20210331ex101.htm","type":"EX-10.1","id":"NTFILEFMERmRYFoAePExKG","market":"us","size":20978},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378453/000137845321000013/a20210331ex102.htm","primary":false,"translateUrl":"","linkName":"a20210331ex102.htm","type":"EX-10.2","id":"NTFILE7xkfKHrYgk5mv2ZG","market":"us","size":552776},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378453/000137845321000013/a20210331ex103.htm","primary":false,"translateUrl":"","linkName":"a20210331ex103.htm","type":"EX-10.3","id":"NTFILEDWeoUVLQAFP2qCmS","market":"us","size":24001},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378453/000137845321000013/a20210331ex311.htm","primary":false,"translateUrl":"","linkName":"a20210331ex311.htm","type":"EX-31.1","id":"NTFILEHWd87BUCTSp7aWGL","market":"us","size":9785},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378453/000137845321000013/a20210331ex312.htm","primary":false,"translateUrl":"","linkName":"a20210331ex312.htm","type":"EX-31.2","id":"NTFILE5Ao8yzMMnBdrPKxj","market":"us","size":9820},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378453/000137845321000013/a20210331ex321.htm","primary":false,"translateUrl":"","linkName":"a20210331ex321.htm","type":"EX-32.1","id":"NTFILEAaUkUPCw29WvrZN8","market":"us","size":5033},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378453/000137845321000013/image_331.jpg","primary":false,"translateUrl":"","linkName":"image_331.jpg","type":"GRAPHIC","id":"NTFILE4TwNvbDLDuiBQbNZ","market":"us","size":283}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-04 00:00","pubTimestamp":1620057600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14110677","market":"us","labels":[],"media":"sec.gov","original_id":"AN137845321000011-TA","pdf_url":"","pub_time":1619971200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1378453/000137845321000011/0001378453-21-000011-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378453/000137845321000011/a20210331exhibit991.htm","primary":true,"translateUrl":"","linkName":"a20210331exhibit991.htm","type":"EX-99.1","id":"NTFILE5xyAaE1XbcZBuV4j","market":"us","size":207631},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378453/000137845321000011/ta-20210503.htm","primary":false,"translateUrl":"","linkName":"ta-20210503.htm","type":"8-K","id":"NTFILEHx75UGCGh1LwrQsh","market":"us","size":42130},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378453/000137845321000011/image11.jpg","primary":false,"translateUrl":"","linkName":"image11.jpg","type":"GRAPHIC","id":"NTFILEBUwfQM9AHCURaReB","market":"us","size":659597}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-03 00:00","pubTimestamp":1619971200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14110681","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921046348-TA","pdf_url":"","pub_time":1617552000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"TA","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1378453/000110465921046348/0001104659-21-046348-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378453/000110465921046348/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE9u8MUiBEo9x3suSG","market":"us","size":6291}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-04-05 00:00","pubTimestamp":1617552000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14110685","market":"us","labels":[],"media":"sec.gov","original_id":"AN137845321000006-TA","pdf_url":"","pub_time":1614268800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"TA","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1378453/000137845321000006/0001378453-21-000006-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378453/000137845321000006/ta-20201231.htm","primary":true,"translateUrl":"","linkName":"ta-20201231.htm","type":"10-K","id":"NTFILE5k5tWkMF8A25XCSL","market":"us","size":2451454},{"description":"EX-4.10","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378453/000137845321000006/a20201231ex410.htm","primary":false,"translateUrl":"","linkName":"a20201231ex410.htm","type":"EX-4.10","id":"NTFILEBBPtEDUwEi5Hnd5L","market":"us","size":139554},{"description":"EX-10.29","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378453/000137845321000006/a20201231ex1029.htm","primary":false,"translateUrl":"","linkName":"a20201231ex1029.htm","type":"EX-10.29","id":"NTFILE2hgsWQspuH7rSSXy","market":"us","size":30018},{"description":"EX-10.30","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378453/000137845321000006/a20201231ex1030.htm","primary":false,"translateUrl":"","linkName":"a20201231ex1030.htm","type":"EX-10.30","id":"NTFILEHUvpm7yQnSfdVVx9","market":"us","size":28881},{"description":"EX-21.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378453/000137845321000006/a20201231ex211.htm","primary":false,"translateUrl":"","linkName":"a20201231ex211.htm","type":"EX-21.1","id":"NTFILECRWP86VStEEwHaB7","market":"us","size":11926},{"description":"EX-23.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378453/000137845321000006/a20201231ex231.htm","primary":false,"translateUrl":"","linkName":"a20201231ex231.htm","type":"EX-23.1","id":"NTFILE8XvvvZLgzUXKqnyR","market":"us","size":4995},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378453/000137845321000006/a20201231ex311.htm","primary":false,"translateUrl":"","linkName":"a20201231ex311.htm","type":"EX-31.1","id":"NTFILE5vu2pYrdE5JcJ7bz","market":"us","size":9772},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378453/000137845321000006/a20201231ex312.htm","primary":false,"translateUrl":"","linkName":"a20201231ex312.htm","type":"EX-31.2","id":"NTFILEFzZaPXXtK1Xz5bvR","market":"us","size":9826},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378453/000137845321000006/a20201231ex321.htm","primary":false,"translateUrl":"","linkName":"a20201231ex321.htm","type":"EX-32.1","id":"NTFILE6PpywmhXExtRmgqS","market":"us","size":5023}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-02-26 00:00","pubTimestamp":1614268800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14110686","market":"us","labels":[],"media":"sec.gov","original_id":"AN137845321000004-TA","pdf_url":"","pub_time":1614182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1378453/000137845321000004/0001378453-21-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378453/000137845321000004/a20201231exhibit991.htm","primary":true,"translateUrl":"","linkName":"a20201231exhibit991.htm","type":"EX-99.1","id":"NTFILEEh6swicdttuK3jR9","market":"us","size":368493},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378453/000137845321000004/ta-20210225.htm","primary":false,"translateUrl":"","linkName":"ta-20210225.htm","type":"8-K","id":"NTFILE24FAjk7QVop4ByLb","market":"us","size":42160},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378453/000137845321000004/image11a.jpg","primary":false,"translateUrl":"","linkName":"image11a.jpg","type":"GRAPHIC","id":"NTFILE3jYhdwXvaRVZYuNq","market":"us","size":659597}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-25 00:00","pubTimestamp":1614182400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14110687","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921022589-TA","pdf_url":"","pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"TA","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1378453/000110465921022589/0001104659-21-022589-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378453/000110465921022589/tm216457d44_sc13g.htm","primary":true,"translateUrl":"","linkName":"tm216457d44_sc13g.htm","type":"SC 13G","id":"NTFILE9AdTX6FQy4ePhnEQ","market":"us","size":55915}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14110688","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921012913-TA","pdf_url":"","pub_time":1612454400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"TA","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1378453/000110465921012913/0001104659-21-012913-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1350290/000110465921012913/a21-5429_1sc13g.htm","primary":true,"translateUrl":"","linkName":"a21-5429_1sc13g.htm","type":"SC 13G","id":"NTFILE3g2Eovpye28rqJfG","market":"us","size":83886}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-05 00:00","pubTimestamp":1612454400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14110689","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921005335-TA","pdf_url":"","pub_time":1610985600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"TA","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1378453/000110465921005335/0001104659-21-005335-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/945394/000110465921005335/tm213362d1_sc13ga.htm","primary":true,"translateUrl":"","linkName":"tm213362d1_sc13ga.htm","type":"SC 13G/A","id":"NTFILEHJo7HnHnnGknoYBw","market":"us","size":46846}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-19 00:00","pubTimestamp":1610985600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14110690","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920136072-TA","pdf_url":"","pub_time":1608048000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1378453/000110465920136072/0001104659-20-136072-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378453/000110465920136072/tm2038571d1_ex10-1.htm","primary":true,"translateUrl":"","linkName":"tm2038571d1_ex10-1.htm","type":"EX-10.1","id":"NTFILEGBo3AnnkRnressbu","market":"us","size":1162695},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378453/000110465920136072/tm2038571d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2038571d1_8k.htm","type":"8-K","id":"NTFILE9ojgBJzxwcnk5LDk","market":"us","size":41293},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378453/000110465920136072/tm2038571d1_ex10-2.htm","primary":false,"translateUrl":"","linkName":"tm2038571d1_ex10-2.htm","type":"EX-10.2","id":"NTFILECdEtXhQX97Kvz6Wa","market":"us","size":1240651}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-16 00:00","pubTimestamp":1608048000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14110699","market":"us","labels":[],"media":"sec.gov","original_id":"AN137845320000060-TA","pdf_url":"","pub_time":1604419200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1378453/000137845320000060/0001378453-20-000060-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378453/000137845320000060/a20200930exhibit991.htm","primary":true,"translateUrl":"","linkName":"a20200930exhibit991.htm","type":"EX-99.1","id":"NTFILEBA92eRWqRekrauHy","market":"us","size":333338},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378453/000137845320000060/ta-20201104.htm","primary":false,"translateUrl":"","linkName":"ta-20201104.htm","type":"8-K","id":"NTFILEFsAkPE25ErHL28EP","market":"us","size":42169},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378453/000137845320000060/image11a.jpg","primary":false,"translateUrl":"","linkName":"image11a.jpg","type":"GRAPHIC","id":"NTFILECdYWHShMcHq7U2rg","market":"us","size":659597}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-04 00:00","pubTimestamp":1604419200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14110698","market":"us","labels":[],"media":"sec.gov","original_id":"AN137845320000063-TA","pdf_url":"","pub_time":1604419200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"TA","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1378453/000137845320000063/0001378453-20-000063-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378453/000137845320000063/ta-20200930.htm","primary":true,"translateUrl":"","linkName":"ta-20200930.htm","type":"10-Q","id":"NTFILEAqKebQe3fTab2zeV","market":"us","size":1371418},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378453/000137845320000063/a20200930ex311.htm","primary":false,"translateUrl":"","linkName":"a20200930ex311.htm","type":"EX-31.1","id":"NTFILE3xcMrGdXMEMFc4G9","market":"us","size":11501},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378453/000137845320000063/a20200930ex312.htm","primary":false,"translateUrl":"","linkName":"a20200930ex312.htm","type":"EX-31.2","id":"NTFILEHX6hm7Z9wsuWHLT7","market":"us","size":11536},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378453/000137845320000063/a20200930ex321.htm","primary":false,"translateUrl":"","linkName":"a20200930ex321.htm","type":"EX-32.1","id":"NTFILEB9V8DEqD6pXqqGy4","market":"us","size":6503}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-04 00:00","pubTimestamp":1604419200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14110700","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520268002-TA","pdf_url":"","pub_time":1602518400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"TA","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1378453/000119312520268002/0001193125-20-268002-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378453/000119312520268002/d11992dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d11992dsc13ga.htm","type":"SC 13G/A","id":"NTFILE3JDkcJ3tt7Pjqdeg","market":"us","size":109173}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-10-13 00:00","pubTimestamp":1602518400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14110701","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520258669-TA","pdf_url":"","pub_time":1601395200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"TA","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1378453/000119312520258669/0001193125-20-258669-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378453/000119312520258669/d939540dsc13g.htm","primary":true,"translateUrl":"","linkName":"d939540dsc13g.htm","type":"SC 13G","id":"NTFILE2aqrhydfd2y5smb1","market":"us","size":105714},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378453/000119312520258669/d939540dex991.htm","primary":false,"translateUrl":"","linkName":"d939540dex991.htm","type":"EX-99.1","id":"NTFILEBjWRQVbVNintBeA4","market":"us","size":11997}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-09-30 00:00","pubTimestamp":1601395200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10225993","market":"us","labels":[],"media":"sec.gov","original_id":"AN137845320000053-TA","pdf_url":null,"pub_time":1596556800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"TA","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1378453/000137845320000053/0001378453-20-000053-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378453/000137845320000053/ta-20200630.htm","primary":true,"translateUrl":null,"linkName":"ta-20200630.htm","type":"10-Q","id":"NTFILE6vTPw2KDPsTbvcnP","market":"us","size":1784490},{"description":"EX-10.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378453/000137845320000053/a20200630ex103.htm","primary":false,"translateUrl":null,"linkName":"a20200630ex103.htm","type":"EX-10.3","id":"NTFILE2DWjw3wVPPZLeVkU","market":"us","size":40493},{"description":"EX-10.4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378453/000137845320000053/a20200630ex104.htm","primary":false,"translateUrl":null,"linkName":"a20200630ex104.htm","type":"EX-10.4","id":"NTFILE5A9omEgu96EchioJ","market":"us","size":35671},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378453/000137845320000053/a20200630ex311.htm","primary":false,"translateUrl":null,"linkName":"a20200630ex311.htm","type":"EX-31.1","id":"NTFILEBikNsWrwQ1YHwr5q","market":"us","size":11499},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378453/000137845320000053/a20200630ex312.htm","primary":false,"translateUrl":null,"linkName":"a20200630ex312.htm","type":"EX-31.2","id":"NTFILEHSxEiz6BDcrAfUfN","market":"us","size":11534},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378453/000137845320000053/a20200630ex321.htm","primary":false,"translateUrl":null,"linkName":"a20200630ex321.htm","type":"EX-32.1","id":"NTFILE6Ktqx1XoHHgwn5iZ","market":"us","size":6496},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378453/000137845320000053/ta-20200630.xsd","primary":false,"translateUrl":null,"linkName":"ta-20200630.xsd","type":"EX-101.SCH","id":"NTFILEyeCg41pJGQHDo7vi","market":"us","size":42845},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378453/000137845320000053/ta-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"ta-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILE8ams3c2eaQt1H3xk","market":"us","size":65159},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378453/000137845320000053/ta-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"ta-20200630_def.xml","type":"EX-101.DEF","id":"NTFILE8ojzyCnVKNd2uawA","market":"us","size":275356},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378453/000137845320000053/ta-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"ta-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILE971dXMnbQCTwi7f6","market":"us","size":475338},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378453/000137845320000053/ta-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"ta-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILEEXftWQ74ZBE9RL9K","market":"us","size":361146},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378453/000137845320000053/ta-20200630_htm.xml","primary":false,"translateUrl":null,"linkName":"ta-20200630_htm.xml","type":"XML","id":"NTFILEESVUzTC5xVEhEpvk","market":"us","size":1158046}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":19825,"name":"Consolidated Balance Sheets (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1378453/000137845320000053/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":19826,"name":"Consolidated Statements of Operations and Comprehensive Income (Loss) (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1378453/000137845320000053/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":19827,"name":"Consolidated Statements of Cash Flows (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1378453/000137845320000053/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":19828,"name":"Consolidated Statements of Stockholders' Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1378453/000137845320000053/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":19829,"name":"Consolidated Balance Sheets (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1378453/000137845320000053/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":19830,"name":"Consolidated Statements of Operations and Comprehensive Income (Loss) (Unaudited) (Parenthetical)","name_zh":"综合经营及全面收益（亏损）报表（未经审计）（括号内）","url":"https://www.sec.gov/Archives/edgar/data/1378453/000137845320000053/R7.htm","cdn_url":"https://static.tigerbbs.com/83079a4e95aae322ba9719283c456be0","translation_url":"https://static.tigerbbs.com/b2892f0e7869d8ed56aa7c7c5a09689b","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-05 00:00","pubTimestamp":1596556800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":127,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-05-16","symbol":"TA","reason":null,"defaultRemindTime":1684243800000,"announcedDate":"2023-05-04","type":"delisting","dateTimestamp":1684209600000},{"market":"US","date":"2023-04-26","symbol":"TA","fiscalQuarterEnding":"2023/03","expectedEps":0.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1682481600000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2023-02-28","symbol":"TA","fiscalQuarterEnding":"2022/12","expectedEps":1.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1677560400000,"reportTimeType":"post","actualEps":2.99},{"market":"US","date":"2022-11-01","symbol":"TA","fiscalQuarterEnding":"2022/09","expectedEps":2.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1667275200000,"reportTimeType":"post","actualEps":2.54},{"market":"US","date":"2022-08-01","symbol":"TA","fiscalQuarterEnding":"2022/06","expectedEps":1.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1659326400000,"reportTimeType":"post","actualEps":4.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":4,"updateTime":1676865600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TA","date":"2023-05-09","current":9.180963,"percent":0.738474,"low":-405.139361,"twenty":-1.540375,"median":5.169154,"eighty":11.015572,"high":31.872968,"avg":-17.588976,"sd":82.245076,"marketCap":1298720724},"quantilePoints":[{"date":"2020-05-15","current":2.807068,"twenty":-1.246996,"median":4.261963,"eighty":13.096428,"marketCap":77281391},{"date":"2020-05-22","current":3.592685,"twenty":-1.246996,"median":4.244974,"eighty":13.049325,"marketCap":98910199},{"date":"2020-05-29","current":4.115422,"twenty":-1.246996,"median":4.200027,"eighty":12.822533,"marketCap":113301674},{"date":"2020-06-05","current":4.943341,"twenty":-1.246996,"median":4.200027,"eighty":12.660795,"marketCap":136095109},{"date":"2020-06-12","current":4.891973,"twenty":-1.246996,"median":4.200027,"eighty":12.035728,"marketCap":134680918},{"date":"2020-06-19","current":6.73515,"twenty":-1.246996,"median":4.200027,"eighty":11.808708,"marketCap":185425427},{"date":"2020-06-26","current":6.611265,"twenty":-1.246996,"median":4.200027,"eighty":11.53001,"marketCap":182014731},{"date":"2020-07-02","current":7.108031,"twenty":-1.246996,"median":4.200027,"eighty":11.310373,"marketCap":195691207},{"date":"2020-07-10","current":6.510453,"twenty":-1.246996,"median":4.200027,"eighty":11.212551,"marketCap":179239292},{"date":"2020-07-17","current":7.07658,"twenty":-1.246996,"median":4.200027,"eighty":10.944927,"marketCap":194825317},{"date":"2020-07-24","current":7.260047,"twenty":-1.246996,"median":4.200027,"eighty":10.836031,"marketCap":199876344},{"date":"2020-07-31","current":7.328191,"twenty":-1.246996,"median":4.200027,"eighty":10.642234,"marketCap":201752439},{"date":"2020-08-07","current":8.731485,"twenty":-1.246996,"median":4.200027,"eighty":10.523011,"marketCap":248646500},{"date":"2020-08-14","current":8.913496,"twenty":-1.246996,"median":4.200027,"eighty":10.347725,"marketCap":253829635},{"date":"2020-08-21","current":8.726429,"twenty":-1.246996,"median":4.200027,"eighty":10.157674,"marketCap":248502524},{"date":"2020-08-28","current":10.930788,"twenty":-1.246996,"median":4.200027,"eighty":10.157674,"marketCap":311276047},{"date":"2020-09-04","current":10.561709,"twenty":-1.246996,"median":4.200027,"eighty":10.157674,"marketCap":300765801},{"date":"2020-09-11","current":10.819559,"twenty":-1.246996,"median":4.200027,"eighty":10.157674,"marketCap":308108575},{"date":"2020-09-18","current":9.530312,"twenty":-1.246996,"median":4.200027,"eighty":10.132386,"marketCap":271394703},{"date":"2020-09-25","current":9.454474,"twenty":-1.246996,"median":4.200027,"eighty":9.974143,"marketCap":269235063},{"date":"2020-10-02","current":10.652715,"twenty":-1.246996,"median":4.200027,"eighty":9.993733,"marketCap":303357368},{"date":"2020-10-09","current":12.093638,"twenty":-1.246996,"median":4.200027,"eighty":10.132386,"marketCap":344390520},{"date":"2020-10-16","current":12.108805,"twenty":-1.246996,"median":4.200027,"eighty":10.300134,"marketCap":344822448},{"date":"2020-10-23","current":14.262605,"twenty":-1.246996,"median":4.200027,"eighty":10.479804,"marketCap":406156211},{"date":"2020-10-30","current":12.032967,"twenty":-1.246996,"median":4.200027,"eighty":10.626436,"marketCap":342662808},{"date":"2020-11-06","current":11.900271,"twenty":-1.246996,"median":4.200027,"eighty":10.635058,"marketCap":419484549},{"date":"2020-11-13","current":12.418917,"twenty":-1.246996,"median":4.200027,"eighty":10.759899,"marketCap":437766820},{"date":"2020-11-20","current":12.970233,"twenty":-1.246996,"median":4.200027,"eighty":10.907531,"marketCap":457200730},{"date":"2020-11-27","current":13.390868,"twenty":-1.246996,"median":4.200027,"eighty":11.07033,"marketCap":472028084},{"date":"2020-12-04","current":13.856424,"twenty":-1.246996,"median":4.200027,"eighty":11.610297,"marketCap":488438941},{"date":"2020-12-11","current":13.076413,"twenty":-1.246996,"median":4.200027,"eighty":11.944422,"marketCap":460943557},{"date":"2020-12-18","current":13.823753,"twenty":-1.246996,"median":4.200027,"eighty":12.099705,"marketCap":487287302},{"date":"2020-12-24","current":14.411824,"twenty":-1.246996,"median":4.200027,"eighty":12.408794,"marketCap":508016806},{"date":"2020-12-31","current":13.313275,"twenty":-1.246996,"median":4.200027,"eighty":12.627594,"marketCap":469292941},{"date":"2021-01-08","current":12.639444,"twenty":-1.246996,"median":4.200027,"eighty":12.685552,"marketCap":445540384},{"date":"2021-01-15","current":13.252018,"twenty":-1.246996,"median":4.200027,"eighty":12.901625,"marketCap":467133618},{"date":"2021-01-22","current":13.333694,"twenty":-1.246996,"median":4.200027,"eighty":13.020565,"marketCap":470012715},{"date":"2021-01-29","current":11.226439,"twenty":-1.246996,"median":4.200027,"eighty":13.020565,"marketCap":395731992},{"date":"2021-02-05","current":13.055994,"twenty":-1.246996,"median":4.200027,"eighty":13.059617,"marketCap":460223783},{"date":"2021-02-12","current":12.414833,"twenty":-1.246996,"median":4.200027,"eighty":13.061792,"marketCap":437622865},{"date":"2021-02-19","current":12.47609,"twenty":-1.246996,"median":4.200027,"eighty":13.061792,"marketCap":439782188},{"date":"2021-02-26","current":-25.202336,"twenty":-1.254232,"median":4.191999,"eighty":13.061792,"marketCap":350287272},{"date":"2021-03-05","current":-25.464424,"twenty":-1.264372,"median":4.174508,"eighty":13.06265,"marketCap":353930027},{"date":"2021-03-12","current":-28.441738,"twenty":-1.277289,"median":4.153685,"eighty":13.06265,"marketCap":395311718},{"date":"2021-03-19","current":-30.402153,"twenty":-1.296979,"median":4.149084,"eighty":13.06265,"marketCap":422559522},{"date":"2021-03-26","current":-28.515123,"twenty":-1.311748,"median":4.133398,"eighty":13.061792,"marketCap":396331689},{"date":"2021-04-01","current":-28.074816,"twenty":-1.325893,"median":4.122035,"eighty":13.061792,"marketCap":390211862},{"date":"2021-04-09","current":-29.139482,"twenty":-1.333411,"median":4.117233,"eighty":13.06265,"marketCap":405009665},{"date":"2021-04-16","current":-27.818772,"twenty":-1.346781,"median":4.084867,"eighty":13.06265,"marketCap":386653112},{"date":"2021-04-23","current":-28.028409,"twenty":-1.354536,"median":4.060877,"eighty":13.06265,"marketCap":389566850},{"date":"2021-04-30","current":-28.814546,"twenty":-1.367612,"median":4.043371,"eighty":13.06265,"marketCap":400493370},{"date":"2021-05-07","current":-343.846143,"twenty":-1.377269,"median":4.025215,"eighty":13.06265,"marketCap":397829987},{"date":"2021-05-14","current":-326.477634,"twenty":-1.385614,"median":4.025215,"eighty":13.06265,"marketCap":377734622},{"date":"2021-05-21","current":-339.441086,"twenty":-1.399386,"median":4.025215,"eighty":13.06265,"marketCap":392733337},{"date":"2021-05-28","current":-360.207782,"twenty":-1.41346,"median":4.025215,"eighty":13.06265,"marketCap":416760404},{"date":"2021-06-04","current":-363.228392,"twenty":-1.429728,"median":4.025215,"eighty":13.06265,"marketCap":420255250},{"date":"2021-06-11","current":-375.688411,"twenty":-1.437588,"median":4.025215,"eighty":13.06265,"marketCap":434671491},{"date":"2021-06-18","current":-358.571618,"twenty":-1.447641,"median":4.02292,"eighty":13.06265,"marketCap":414867362},{"date":"2021-06-25","current":-361.718087,"twenty":-1.454399,"median":3.995383,"eighty":13.06265,"marketCap":418507827},{"date":"2021-07-02","current":-403.25148,"twenty":-1.469135,"median":3.993768,"eighty":13.06265,"marketCap":466561962},{"date":"2021-07-09","current":-398.342988,"twenty":-1.475004,"median":3.973362,"eighty":13.06265,"marketCap":460882837},{"date":"2021-07-16","current":-370.528201,"twenty":-1.48825,"median":3.964617,"eighty":13.06265,"marketCap":428701128},{"date":"2021-07-23","current":-373.045376,"twenty":-1.520023,"median":3.935599,"eighty":13.06265,"marketCap":431613500},{"date":"2021-07-30","current":-363.983545,"twenty":-1.54074,"median":3.910527,"eighty":13.06265,"marketCap":421128962},{"date":"2021-08-06","current":21.545008,"twenty":-1.54074,"median":3.910527,"eighty":13.250384,"marketCap":561786087},{"date":"2021-08-13","current":21.237462,"twenty":-1.540375,"median":3.910527,"eighty":13.326343,"marketCap":553766820},{"date":"2021-08-20","current":20.644737,"twenty":-1.540375,"median":3.910527,"eighty":13.437612,"marketCap":538311506},{"date":"2021-08-27","current":22.736051,"twenty":-1.540375,"median":3.910527,"eighty":13.495414,"marketCap":592842520},{"date":"2021-09-03","current":24.033336,"twenty":-1.540375,"median":3.910527,"eighty":13.639164,"marketCap":626669245},{"date":"2021-09-10","current":23.496528,"twenty":-1.540375,"median":3.910527,"eighty":13.756779,"marketCap":612671979},{"date":"2021-09-17","current":25.207604,"twenty":-1.540375,"median":3.929635,"eighty":14.048568,"marketCap":657288263},{"date":"2021-09-24","current":26.001632,"twenty":-1.540375,"median":3.964617,"eighty":14.453479,"marketCap":677992552},{"date":"2021-10-01","current":29.714553,"twenty":-1.540375,"median":3.964617,"eighty":15.080802,"marketCap":774806972},{"date":"2021-10-08","current":31.101307,"twenty":-1.540375,"median":3.964617,"eighty":15.080802,"marketCap":810966575},{"date":"2021-10-15","current":30.676334,"twenty":-1.540375,"median":3.993768,"eighty":15.299364,"marketCap":799885407},{"date":"2021-10-22","current":30.508581,"twenty":-1.540375,"median":3.996999,"eighty":15.517926,"marketCap":795511261},{"date":"2021-10-29","current":30.145118,"twenty":-1.540375,"median":4.058022,"eighty":15.66816,"marketCap":786033946},{"date":"2021-11-05","current":22.279219,"twenty":-1.540375,"median":4.119045,"eighty":15.732348,"marketCap":883816625},{"date":"2021-11-12","current":21.80879,"twenty":-1.540375,"median":4.149556,"eighty":15.955051,"marketCap":865154710},{"date":"2021-11-19","current":20.364426,"twenty":-1.540375,"median":4.200027,"eighty":16.060106,"marketCap":807856799},{"date":"2021-11-26","current":19.493398,"twenty":-1.540375,"median":4.302113,"eighty":16.169358,"marketCap":773303097},{"date":"2021-12-03","current":18.574592,"twenty":-1.540375,"median":4.332625,"eighty":16.54204,"marketCap":736854045},{"date":"2021-12-10","current":18.486386,"twenty":-1.540375,"median":4.332625,"eighty":18.592233,"marketCap":733354936},{"date":"2021-12-17","current":18.603993,"twenty":-1.540375,"median":4.360375,"eighty":18.7216,"marketCap":738020415},{"date":"2021-12-23","current":18.993567,"twenty":-1.540375,"median":4.360375,"eighty":19.002388,"marketCap":753474813},{"date":"2021-12-31","current":18.971516,"twenty":-1.540375,"median":4.360375,"eighty":19.183209,"marketCap":752600036},{"date":"2022-01-07","current":17.457323,"twenty":-1.540011,"median":4.360375,"eighty":19.180269,"marketCap":692531997},{"date":"2022-01-14","current":16.553217,"twenty":-1.540011,"median":4.360375,"eighty":19.180269,"marketCap":656666129},{"date":"2022-01-21","current":15.009622,"twenty":-1.540011,"median":4.361756,"eighty":19.180269,"marketCap":595431721},{"date":"2022-01-28","current":16.10484,"twenty":-1.540011,"median":4.363136,"eighty":19.180269,"marketCap":638878992},{"date":"2022-02-04","current":15.891677,"twenty":-1.540011,"median":4.427431,"eighty":19.180269,"marketCap":630422812},{"date":"2022-02-11","current":14.969195,"twenty":-1.540011,"median":4.454671,"eighty":19.180269,"marketCap":593827963},{"date":"2022-02-18","current":14.851588,"twenty":-1.540011,"median":4.501032,"eighty":19.180269,"marketCap":589162484},{"date":"2022-02-25","current":11.085044,"twenty":-1.540011,"median":4.53326,"eighty":19.180269,"marketCap":648741099},{"date":"2022-03-04","current":9.974511,"twenty":-1.540011,"median":4.57136,"eighty":19.180269,"marketCap":583748281},{"date":"2022-03-11","current":10.248341,"twenty":-1.540011,"median":4.7296,"eighty":19.180269,"marketCap":599773908},{"date":"2022-03-18","current":11.39437,"twenty":-1.540011,"median":4.907488,"eighty":19.180269,"marketCap":666844122},{"date":"2022-03-25","current":11.166179,"twenty":-1.540011,"median":4.993332,"eighty":19.180269,"marketCap":653489433},{"date":"2022-04-01","current":10.737685,"twenty":-1.540011,"median":4.993332,"eighty":19.180269,"marketCap":628412296},{"date":"2022-04-08","current":10.087721,"twenty":-1.540011,"median":5.063661,"eighty":19.180269,"marketCap":590373779},{"date":"2022-04-14","current":9.854479,"twenty":-1.540011,"median":5.063661,"eighty":19.180269,"marketCap":576723518},{"date":"2022-04-22","current":9.694759,"twenty":-1.540011,"median":5.169154,"eighty":19.180269,"marketCap":567376057},{"date":"2022-04-29","current":9.636448,"twenty":-1.540011,"median":5.319542,"eighty":19.180269,"marketCap":563963492},{"date":"2022-05-06","current":6.795874,"twenty":-1.540011,"median":5.977932,"eighty":19.180269,"marketCap":548066811},{"date":"2022-05-13","current":6.751721,"twenty":-1.540011,"median":6.083426,"eighty":19.017824,"marketCap":544506009},{"date":"2022-05-20","current":6.221885,"twenty":-1.540011,"median":6.083426,"eighty":18.784814,"marketCap":501776382},{"date":"2022-05-27","current":7.014799,"twenty":-1.540011,"median":6.083426,"eighty":18.489326,"marketCap":565722455},{"date":"2022-06-03","current":6.990882,"twenty":-1.540011,"median":6.083426,"eighty":17.953479,"marketCap":563793688},{"date":"2022-06-10","current":6.205328,"twenty":-1.540011,"median":6.083426,"eighty":17.40734,"marketCap":500441081},{"date":"2022-06-17","current":6.013999,"twenty":-1.540011,"median":5.928606,"eighty":16.761235,"marketCap":485010938},{"date":"2022-06-24","current":6.391138,"twenty":-1.540375,"median":5.907604,"eighty":16.402533,"marketCap":515426124},{"date":"2022-07-01","current":6.437131,"twenty":-1.540375,"median":5.907604,"eighty":16.21447,"marketCap":519135293},{"date":"2022-07-08","current":6.562231,"twenty":-1.540375,"median":5.907604,"eighty":16.166521,"marketCap":529224232},{"date":"2022-07-15","current":7.101265,"twenty":-1.540375,"median":5.907604,"eighty":15.966453,"marketCap":572695693},{"date":"2022-07-22","current":7.410335,"twenty":-1.540375,"median":5.907604,"eighty":15.955051,"marketCap":597621309},{"date":"2022-07-29","current":7.675253,"twenty":-1.540375,"median":5.907604,"eighty":15.839488,"marketCap":618986122},{"date":"2022-08-05","current":6.773849,"twenty":-1.540375,"median":5.855864,"eighty":15.729588,"marketCap":780828311},{"date":"2022-08-12","current":6.95299,"twenty":-1.540375,"median":5.855864,"eighty":15.561639,"marketCap":801478070},{"date":"2022-08-19","current":7.467214,"twenty":-1.540375,"median":5.855864,"eighty":15.517926,"marketCap":860753279},{"date":"2022-08-26","current":7.511033,"twenty":-1.540375,"median":5.855864,"eighty":15.323126,"marketCap":865804299},{"date":"2022-09-02","current":6.996808,"twenty":-1.540375,"median":5.855864,"eighty":15.176627,"marketCap":806529091},{"date":"2022-09-09","current":6.90015,"twenty":-1.540375,"median":5.855864,"eighty":15.080802,"marketCap":795387134},{"date":"2022-09-16","current":7.59867,"twenty":-1.540375,"median":5.855864,"eighty":15.038094,"marketCap":875906340},{"date":"2022-09-23","current":6.851176,"twenty":-1.540375,"median":5.855864,"eighty":14.855848,"marketCap":789741876},{"date":"2022-09-30","current":6.950412,"twenty":-1.540375,"median":5.855864,"eighty":14.425849,"marketCap":801180952},{"date":"2022-10-07","current":7.083157,"twenty":-1.540375,"median":5.855864,"eighty":14.109621,"marketCap":816482572},{"date":"2022-10-14","current":6.977477,"twenty":-1.540375,"median":5.855864,"eighty":13.804151,"marketCap":804300699},{"date":"2022-10-21","current":7.422107,"twenty":-1.540375,"median":5.855864,"eighty":13.639164,"marketCap":855553699},{"date":"2022-10-28","current":8.262394,"twenty":-1.540375,"median":5.855864,"eighty":13.495414,"marketCap":952414441},{"date":"2022-11-04","current":6.058122,"twenty":-1.540375,"median":5.828188,"eighty":13.437612,"marketCap":787834572},{"date":"2022-11-11","current":5.898217,"twenty":-1.540375,"median":5.828188,"eighty":13.326343,"marketCap":767039542},{"date":"2022-11-18","current":5.7109,"twenty":-1.540375,"median":5.70062,"eighty":13.249568,"marketCap":742679650},{"date":"2022-11-25","current":5.890222,"twenty":-1.540375,"median":5.632089,"eighty":13.069184,"marketCap":765999791},{"date":"2022-12-02","current":5.706331,"twenty":-1.540375,"median":5.632089,"eighty":13.014338,"marketCap":742085506},{"date":"2022-12-09","current":5.200345,"twenty":-1.540375,"median":5.403653,"eighty":12.901625,"marketCap":676284089},{"date":"2022-12-16","current":5.200345,"twenty":-1.540375,"median":5.351113,"eighty":12.714586,"marketCap":676284089},{"date":"2022-12-23","current":5.145521,"twenty":-1.540375,"median":5.239482,"eighty":12.641077,"marketCap":669154364},{"date":"2022-12-30","current":5.114682,"twenty":-1.540375,"median":5.201487,"eighty":12.532448,"marketCap":665143894},{"date":"2023-01-06","current":5.258596,"twenty":-1.540375,"median":5.1809,"eighty":12.532448,"marketCap":683859421},{"date":"2023-01-13","current":5.445914,"twenty":-1.540375,"median":5.1809,"eighty":12.532448,"marketCap":708219314},{"date":"2023-01-20","current":5.240321,"twenty":-1.540375,"median":5.169154,"eighty":12.532448,"marketCap":681482846},{"date":"2023-01-27","current":5.10326,"twenty":-1.540375,"median":5.169154,"eighty":12.532448,"marketCap":663658535},{"date":"2023-02-03","current":5.489317,"twenty":-1.540375,"median":5.167222,"eighty":12.532448,"marketCap":713863679},{"date":"2023-02-10","current":5.369388,"twenty":-1.540375,"median":5.167222,"eighty":12.532448,"marketCap":698267406},{"date":"2023-02-17","current":9.779916,"twenty":-1.540375,"median":5.167222,"eighty":12.532448,"marketCap":1271838981},{"date":"2023-02-24","current":9.797335,"twenty":-1.540375,"median":5.167222,"eighty":12.532448,"marketCap":1274104189},{"date":"2023-03-03","current":7.802906,"twenty":-1.540375,"median":5.167222,"eighty":12.480852,"marketCap":1280144745},{"date":"2023-03-10","current":7.768848,"twenty":-1.540375,"median":5.167222,"eighty":12.399012,"marketCap":1274557231},{"date":"2023-03-17","current":7.767467,"twenty":-1.540375,"median":5.167222,"eighty":12.213092,"marketCap":1274330710},{"date":"2023-03-24","current":7.936705,"twenty":-1.540375,"median":5.167222,"eighty":12.038696,"marketCap":1302095850},{"date":"2023-03-31","current":7.961556,"twenty":-1.540011,"median":5.168188,"eighty":11.930552,"marketCap":1306172922},{"date":"2023-04-06","current":8.002054,"twenty":-1.540011,"median":5.168188,"eighty":11.692541,"marketCap":1312817039},{"date":"2023-04-14","current":7.993771,"twenty":-1.540375,"median":5.167222,"eighty":11.527971,"marketCap":1311458015},{"date":"2023-04-21","current":8.048995,"twenty":-1.540375,"median":5.167222,"eighty":11.291777,"marketCap":1320518174},{"date":"2023-04-28","current":9.216189,"twenty":-1.540375,"median":5.167222,"eighty":11.167193,"marketCap":1303703608},{"date":"2023-05-05","current":9.182031,"twenty":-1.540375,"median":5.167222,"eighty":11.015572,"marketCap":1298871720},{"date":"2023-05-09","current":9.180963,"twenty":-1.540375,"median":5.169154,"eighty":11.015572,"marketCap":1298720724}],"updateTime":1747021742062}}}