US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TravelCenters of America LLC

86.00

+0.0000

Volume:- -

Turnover:95.60M

Market Cap:1.30B

PE:9.06

High:86.00

Open:86.00

Low:86.00

Close:86.00

Loading ...

Overview Company News Filings

Press Release: bp expands mobility and convenience network completing the purchase of leading travel center operator, TravelCenters of America

Israel stocks lower at close of trade; TA 35 down 0.40% By Investing ...

TravelCenters of Americas Shareholders Vote to Accept BP's Purchase Offer -- OPIS

Press Release: TravelCenters of America Stockholders Approve Pending BP Transaction

Press Release: Netwrix Announces Strategic Investment from Centerbridge Partners

The TransAlta Corporation (TSE:TA) Analysts Have Been Trimming Their Sales Forecasts

Simply Wall St.

Leading Independent Proxy Advisory Firms, ISS and Glass Lewis, Recommend TA Shareholders Vote "FOR" Pending BP Transaction

Israel stocks higher at close of trade; TA 35 up 0.90% By Investing.com

Proxy adviser ISS backs TravelCenters' proposed $1.3 bln deal with BP

TravelCenters Of America Q1 Adj. EPS $(0.23) Misses $0.66 Estimate, Sales $2.24B Miss $2.43B Estimate

TravelCenters of America (TA) Reports Q1 Loss, Misses Revenue Estimates

Diatech Pharmacogenetics Announces Investment from TA to Fuel Strategic Growth Initiatives

Sony TA-AN1000 review: a stunning home cinema amplifier - What Hi

TravelCenters of America (TA) Jumped on Acquisition Announcement

Notable Monday Option Activity: TA, APPS, LMT

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TA\",,,,,undefined,":{"symbol":"TA","market":"US","secType":"STK","nameCN":"TravelCenters of America LLC","latestPrice":86,"timestamp":1683921600000,"preClose":86,"halted":3,"volume":0,"delay":0,"floatShares":12211870,"shares":15099648,"eps":9.492997,"marketStatus":"Halted","change":0,"latestTime":"05-07 19:20:39 EDT","open":86,"high":86,"low":86,"amount":95603164.88975,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.492997,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746662400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1170046800000,"exchange":"NASDAQ","adjPreClose":86,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TA\",,,,,undefined,":{"symbol":"TA","floatShares":12211870,"roa":"3.82%","roe":"17.81%","lyrEps":11.040147,"shares":15099648,"dividePrice":0,"high":86,"amplitude":0,"preClose":86,"low":86,"week52Low":31.19,"pbRate":"1.50","psRate":"0.12","week52High":88.55,"institutionHeld":0.7095,"latestPrice":86,"eps":9.492997,"divideRate":0,"volume":0,"delay":0,"ttmEps":9.492997,"open":86,"prevYearClose":44.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2335609518","title":"Press Release: bp expands mobility and convenience network completing the purchase of leading travel center operator, TravelCenters of America","url":"https://stock-news.laohu8.com/highlight/detail?id=2335609518","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2335609518?lang=en_us&edition=fundamental","pubTime":"2023-05-15 21:09","pubTimestamp":1684156140,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4201","BK4214","LU0320765646.SGD","LU1162221912.USD","LU1829250122.USD","BK4023","BP","RNG","BK4528","TA"],"gpt_icon":0},{"id":"2335889485","title":"Israel stocks lower at close of trade; TA 35 down 0.40% By Investing ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2335889485","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2335889485?lang=en_us&edition=fundamental","pubTime":"2023-05-15 01:02","pubTimestamp":1684083762,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"redbox_crawler","url":"https://news.google.com/rss/articles/CBMibWh0dHBzOi8vd3d3LmludmVzdGluZy5jb20vbmV3cy9zdG9jay1tYXJrZXQtbmV3cy9pc3JhZWwtc3RvY2tzLWxvd2VyLWF0LWNsb3NlLW9mLXRyYWRlLXRhLTM1LWRvd24tMDQwLTMwODE4NTfSAXVodHRwczovL20uaW52ZXN0aW5nLmNvbS9uZXdzL3N0b2NrLW1hcmtldC1uZXdzL2lzcmFlbC1zdG9ja3MtbG93ZXItYXQtY2xvc2Utb2YtdHJhZGUtdGEtMzUtZG93bi0wNDAtMzA4MTg1Nz9hbXBNb2RlPTE?oc=5","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.google.com/rss/articles/CBMibWh0dHBzOi8vd3d3LmludmVzdGluZy5jb20vbmV3cy9zdG9jay1tYXJrZXQtbmV3cy9pc3JhZWwtc3RvY2tzLWxvd2VyLWF0LWNsb3NlLW9mLXRyYWRlLXRhLTM1LWRvd24tMDQwLTMwODE4NTfSAXVodHRwczovL20uaW52ZXN0aW5nLmNvbS9uZXdzL3N0b2NrLW1hcmtldC1uZXdzL2lzcmFlbC1zdG9ja3MtbG93ZXItYXQtY2xvc2Utb2YtdHJhZGUtdGEtMzUtZG93bi0wNDAtMzA4MTg1Nz9hbXBNb2RlPTE?oc=5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"redbox_crawler","symbols":["BK4214","TA"],"gpt_icon":0},{"id":"2334796901","title":"TravelCenters of Americas Shareholders Vote to Accept BP's Purchase Offer -- OPIS","url":"https://stock-news.laohu8.com/highlight/detail?id=2334796901","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2334796901?lang=en_us&edition=fundamental","pubTime":"2023-05-11 02:56","pubTimestamp":1683744960,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4201","TA","LU1829250122.USD","BP","LU0320765646.SGD","LU1162221912.USD","BK4214"],"gpt_icon":0},{"id":"2334798229","title":"Press Release: TravelCenters of America Stockholders Approve Pending BP Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2334798229","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2334798229?lang=en_us&edition=fundamental","pubTime":"2023-05-11 01:30","pubTimestamp":1683739800,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","LU1829250122.USD","LU0320765646.SGD","LU1162221912.USD","BK4022","BK4214","NQmain","BP","BK4201","TA","R"],"gpt_icon":0},{"id":"2334242158","title":"Press Release: Netwrix Announces Strategic Investment from Centerbridge Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2334242158","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2334242158?lang=en_us&edition=fundamental","pubTime":"2023-05-09 20:06","pubTimestamp":1683633960,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4081","IAM.AU","DAG","BK4214","TA","BK7095","PAM","PAM.AU","BK7091","BK4563"],"gpt_icon":0},{"id":"2333301462","title":"The TransAlta Corporation (TSE:TA) Analysts Have Been Trimming Their Sales Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2333301462","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2333301462?lang=en_us&edition=fundamental","pubTime":"2023-05-06 20:06","pubTimestamp":1683374778,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/AGoRt2TQmYk67gEjukdKvA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/852b74a8bd0e41fb236f1fd0b6b54e56","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/AGoRt2TQmYk67gEjukdKvA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/852b74a8bd0e41fb236f1fd0b6b54e56"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/transalta-corporation-tse-ta-analysts-120618061.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TA","TAC","TSE"],"gpt_icon":0},{"id":"2332676694","title":"Leading Independent Proxy Advisory Firms, ISS and Glass Lewis, Recommend TA Shareholders Vote \"FOR\" Pending BP Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2332676694","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2332676694?lang=en_us&edition=fundamental","pubTime":"2023-05-01 20:00","pubTimestamp":1682942400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0x4Jya7clx2S5C7ZXO3.ww--~B/aD00NzQ7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/1c62fe40a52b65c5b643376d3c8acd61","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0x4Jya7clx2S5C7ZXO3.ww--~B/aD00NzQ7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/1c62fe40a52b65c5b643376d3c8acd61"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/leading-independent-proxy-advisory-firms-120000505.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRCT","TERN","BK4007","BK4201","FOR","LU1162221912.USD","BK4539","BK4214","TA","LU0320765646.SGD","BP","BK4191","BK4024"],"gpt_icon":0},{"id":"2332616892","title":"Israel stocks higher at close of trade; TA 35 up 0.90% By Investing.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2332616892","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2332616892?lang=en_us&edition=fundamental","pubTime":"2023-05-01 01:33","pubTimestamp":1682876027,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"redbox_crawler","url":"https://news.google.com/rss/articles/CBMibGh0dHBzOi8vd3d3LmludmVzdGluZy5jb20vbmV3cy9zdG9jay1tYXJrZXQtbmV3cy9pc3JhZWwtc3RvY2tzLWhpZ2hlci1hdC1jbG9zZS1vZi10cmFkZS10YS0zNS11cC0wOTAtMzA2ODUzN9IBdGh0dHBzOi8vbS5pbnZlc3RpbmcuY29tL25ld3Mvc3RvY2stbWFya2V0LW5ld3MvaXNyYWVsLXN0b2Nrcy1oaWdoZXItYXQtY2xvc2Utb2YtdHJhZGUtdGEtMzUtdXAtMDkwLTMwNjg1Mzc_YW1wTW9kZT0x?oc=5","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.google.com/rss/articles/CBMibGh0dHBzOi8vd3d3LmludmVzdGluZy5jb20vbmV3cy9zdG9jay1tYXJrZXQtbmV3cy9pc3JhZWwtc3RvY2tzLWhpZ2hlci1hdC1jbG9zZS1vZi10cmFkZS10YS0zNS11cC0wOTAtMzA2ODUzN9IBdGh0dHBzOi8vbS5pbnZlc3RpbmcuY29tL25ld3Mvc3RvY2stbWFya2V0LW5ld3MvaXNyYWVsLXN0b2Nrcy1oaWdoZXItYXQtY2xvc2Utb2YtdHJhZGUtdGEtMzUtdXAtMDkwLTMwNjg1Mzc_YW1wTW9kZT0x?oc=5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"redbox_crawler","symbols":["BK4214","TA"],"gpt_icon":0},{"id":"2331746365","title":"Proxy adviser ISS backs TravelCenters' proposed $1.3 bln deal with BP","url":"https://stock-news.laohu8.com/highlight/detail?id=2331746365","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2331746365?lang=en_us&edition=fundamental","pubTime":"2023-04-29 00:41","pubTimestamp":1682700071,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765646.SGD","BK4214","TA","BK4218","BP","LU1162221912.USD","ARKO","SVC","BK4201","BK4181"],"gpt_icon":0},{"id":"2330583918","title":"TravelCenters Of America Q1 Adj. EPS $(0.23) Misses $0.66 Estimate, Sales $2.24B Miss $2.43B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2330583918","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2330583918?lang=en_us&edition=fundamental","pubTime":"2023-04-27 18:59","pubTimestamp":1682593198,"startTime":"0","endTime":"0","summary":"TravelCenters Of America (NASDAQ:TA) reported quarterly losses of $(0.23) per share which missed the analyst consensus estimate of $0.66 by 134.85 percent. This is a 122.33 percent decrease over earnings of $1.03 per","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/23/04/32041510/travelcenters-of-america-q1-adj-eps-0-23-misses-0-66-estimate-sales-2-24b-miss-2-43b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TA"],"gpt_icon":0},{"id":"2330328655","title":"TravelCenters of America (TA) Reports Q1 Loss, Misses Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2330328655","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2330328655?lang=en_us&edition=fundamental","pubTime":"2023-04-27 06:35","pubTimestamp":1682548510,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/e0VWXB5.wUFiKGuJPPpLzg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a7cdcede0bb5a646be035f4a7e678781","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/e0VWXB5.wUFiKGuJPPpLzg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a7cdcede0bb5a646be035f4a7e678781"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/travelcenters-america-ta-reports-q1-223510714.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TA","TANNL","TANNI","TANNZ"],"gpt_icon":0},{"id":"2330035191","title":"Diatech Pharmacogenetics Announces Investment from TA to Fuel Strategic Growth Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2330035191","media":"StreetInsider","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2330035191?lang=en_us&edition=fundamental","pubTime":"2023-04-26 16:00","pubTimestamp":1682496000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.streetinsider.com/dr/news.php?id=21552854","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_streetinsider","symbols":["BK4214","TA"],"gpt_icon":0},{"id":"2330856845","title":"Sony TA-AN1000 review: a stunning home cinema amplifier - What Hi","url":"https://stock-news.laohu8.com/highlight/detail?id=2330856845","media":"Fi?","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2330856845?lang=en_us&edition=fundamental","pubTime":"2023-04-25 15:33","pubTimestamp":1682408027,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"redbox_crawler","url":"https://news.google.com/rss/articles/CBMiL2h0dHBzOi8vd3d3LndoYXRoaWZpLmNvbS9yZXZpZXdzL3NvbnktdGEtYW4xMDAw0gEA?oc=5","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.google.com/rss/articles/CBMiL2h0dHBzOi8vd3d3LndoYXRoaWZpLmNvbS9yZXZpZXdzL3NvbnktdGEtYW4xMDAw0gEA?oc=5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"redbox_crawler","symbols":["BK4078","BK4577","SONY","BK4571","BK4585","BK4554","BK4588","TA","BK4214"],"gpt_icon":0},{"id":"2330814964","title":"TravelCenters of America (TA) Jumped on Acquisition Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=2330814964","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2330814964?lang=en_us&edition=fundamental","pubTime":"2023-04-25 13:19","pubTimestamp":1682399975,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/VWMpjCIAGIqY7E1BIQv9xQ--~B/aD01NjU7dz04NDg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/4ee5547a402ce7a3ab3ea4eddc8a30d8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/VWMpjCIAGIqY7E1BIQv9xQ--~B/aD01NjU7dz04NDg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/4ee5547a402ce7a3ab3ea4eddc8a30d8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/travelcenters-america-ta-jumped-acquisition-051935613.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","BOLT","BK4214","SQQQ","QLD","NQmain","BK4191","TA","BK4539","TERN","TQQQ","TANNI","BK4007","TANNZ","QQQ","QID","TANNL",".IXIC","BK4139","CRCT","PSQ"],"gpt_icon":0},{"id":"2330867262","title":"Notable Monday Option Activity: TA, APPS, LMT","url":"https://stock-news.laohu8.com/highlight/detail?id=2330867262","media":"Nasdaq","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2330867262?lang=en_us&edition=fundamental","pubTime":"2023-04-25 04:34","pubTimestamp":1682368487,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"redbox_crawler","url":"https://news.google.com/rss/articles/CBMiS2h0dHBzOi8vd3d3Lm5hc2RhcS5jb20vYXJ0aWNsZXMvbm90YWJsZS1tb25kYXktb3B0aW9uLWFjdGl2aXR5Oi10YS1hcHBzLWxtdNIBAA?oc=5","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.google.com/rss/articles/CBMiS2h0dHBzOi8vd3d3Lm5hc2RhcS5jb20vYXJ0aWNsZXMvbm90YWJsZS1tb25kYXktb3B0aW9uLWFjdGl2aXR5Oi10YS1hcHBzLWxtdNIBAA?oc=5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"redbox_crawler","symbols":["BK4564","BK4187","APPS","LU1244550221.USD","LU0320765646.SGD","LU1244550577.SGD","BK4585","LU1244550494.USD","TA","BK4023","BK4516","LMT","BK4588","BK4214","LU1162221912.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":155,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-05-16","symbol":"TA","reason":null,"defaultRemindTime":1684243800000,"announcedDate":"2023-05-04","type":"delisting","dateTimestamp":1684209600000},{"market":"US","date":"2023-04-26","symbol":"TA","fiscalQuarterEnding":"2023/03","expectedEps":0.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1682481600000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2023-02-28","symbol":"TA","fiscalQuarterEnding":"2022/12","expectedEps":1.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1677560400000,"reportTimeType":"post","actualEps":2.99},{"market":"US","date":"2022-11-01","symbol":"TA","fiscalQuarterEnding":"2022/09","expectedEps":2.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1667275200000,"reportTimeType":"post","actualEps":2.54},{"market":"US","date":"2022-08-01","symbol":"TA","fiscalQuarterEnding":"2022/06","expectedEps":1.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1659326400000,"reportTimeType":"post","actualEps":4.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":4,"updateTime":1676865600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TA","date":"2023-05-09","current":9.180963,"percent":0.738474,"low":-405.139361,"twenty":-1.540375,"median":5.169154,"eighty":11.015572,"high":31.872968,"avg":-17.588976,"sd":82.245076,"marketCap":1298720724},"quantilePoints":[{"date":"2020-05-08","current":2.822176,"twenty":-1.246996,"median":4.270333,"eighty":13.153999,"marketCap":77697330},{"date":"2020-05-15","current":2.807068,"twenty":-1.246996,"median":4.261963,"eighty":13.096428,"marketCap":77281391},{"date":"2020-05-22","current":3.592685,"twenty":-1.246996,"median":4.244974,"eighty":13.049325,"marketCap":98910199},{"date":"2020-05-29","current":4.115422,"twenty":-1.246996,"median":4.200027,"eighty":12.822533,"marketCap":113301674},{"date":"2020-06-05","current":4.943341,"twenty":-1.246996,"median":4.200027,"eighty":12.660795,"marketCap":136095109},{"date":"2020-06-12","current":4.891973,"twenty":-1.246996,"median":4.200027,"eighty":12.035728,"marketCap":134680918},{"date":"2020-06-19","current":6.73515,"twenty":-1.246996,"median":4.200027,"eighty":11.808708,"marketCap":185425427},{"date":"2020-06-26","current":6.611265,"twenty":-1.246996,"median":4.200027,"eighty":11.53001,"marketCap":182014731},{"date":"2020-07-02","current":7.108031,"twenty":-1.246996,"median":4.200027,"eighty":11.310373,"marketCap":195691207},{"date":"2020-07-10","current":6.510453,"twenty":-1.246996,"median":4.200027,"eighty":11.212551,"marketCap":179239292},{"date":"2020-07-17","current":7.07658,"twenty":-1.246996,"median":4.200027,"eighty":10.944927,"marketCap":194825317},{"date":"2020-07-24","current":7.260047,"twenty":-1.246996,"median":4.200027,"eighty":10.836031,"marketCap":199876344},{"date":"2020-07-31","current":7.328191,"twenty":-1.246996,"median":4.200027,"eighty":10.642234,"marketCap":201752439},{"date":"2020-08-07","current":8.731485,"twenty":-1.246996,"median":4.200027,"eighty":10.523011,"marketCap":248646500},{"date":"2020-08-14","current":8.913496,"twenty":-1.246996,"median":4.200027,"eighty":10.347725,"marketCap":253829635},{"date":"2020-08-21","current":8.726429,"twenty":-1.246996,"median":4.200027,"eighty":10.157674,"marketCap":248502524},{"date":"2020-08-28","current":10.930788,"twenty":-1.246996,"median":4.200027,"eighty":10.157674,"marketCap":311276047},{"date":"2020-09-04","current":10.561709,"twenty":-1.246996,"median":4.200027,"eighty":10.157674,"marketCap":300765801},{"date":"2020-09-11","current":10.819559,"twenty":-1.246996,"median":4.200027,"eighty":10.157674,"marketCap":308108575},{"date":"2020-09-18","current":9.530312,"twenty":-1.246996,"median":4.200027,"eighty":10.132386,"marketCap":271394703},{"date":"2020-09-25","current":9.454474,"twenty":-1.246996,"median":4.200027,"eighty":9.974143,"marketCap":269235063},{"date":"2020-10-02","current":10.652715,"twenty":-1.246996,"median":4.200027,"eighty":9.993733,"marketCap":303357368},{"date":"2020-10-09","current":12.093638,"twenty":-1.246996,"median":4.200027,"eighty":10.132386,"marketCap":344390520},{"date":"2020-10-16","current":12.108805,"twenty":-1.246996,"median":4.200027,"eighty":10.300134,"marketCap":344822448},{"date":"2020-10-23","current":14.262605,"twenty":-1.246996,"median":4.200027,"eighty":10.479804,"marketCap":406156211},{"date":"2020-10-30","current":12.032967,"twenty":-1.246996,"median":4.200027,"eighty":10.626436,"marketCap":342662808},{"date":"2020-11-06","current":11.900271,"twenty":-1.246996,"median":4.200027,"eighty":10.635058,"marketCap":419484549},{"date":"2020-11-13","current":12.418917,"twenty":-1.246996,"median":4.200027,"eighty":10.759899,"marketCap":437766820},{"date":"2020-11-20","current":12.970233,"twenty":-1.246996,"median":4.200027,"eighty":10.907531,"marketCap":457200730},{"date":"2020-11-27","current":13.390868,"twenty":-1.246996,"median":4.200027,"eighty":11.07033,"marketCap":472028084},{"date":"2020-12-04","current":13.856424,"twenty":-1.246996,"median":4.200027,"eighty":11.610297,"marketCap":488438941},{"date":"2020-12-11","current":13.076413,"twenty":-1.246996,"median":4.200027,"eighty":11.944422,"marketCap":460943557},{"date":"2020-12-18","current":13.823753,"twenty":-1.246996,"median":4.200027,"eighty":12.099705,"marketCap":487287302},{"date":"2020-12-24","current":14.411824,"twenty":-1.246996,"median":4.200027,"eighty":12.408794,"marketCap":508016806},{"date":"2020-12-31","current":13.313275,"twenty":-1.246996,"median":4.200027,"eighty":12.627594,"marketCap":469292941},{"date":"2021-01-08","current":12.639444,"twenty":-1.246996,"median":4.200027,"eighty":12.685552,"marketCap":445540384},{"date":"2021-01-15","current":13.252018,"twenty":-1.246996,"median":4.200027,"eighty":12.901625,"marketCap":467133618},{"date":"2021-01-22","current":13.333694,"twenty":-1.246996,"median":4.200027,"eighty":13.020565,"marketCap":470012715},{"date":"2021-01-29","current":11.226439,"twenty":-1.246996,"median":4.200027,"eighty":13.020565,"marketCap":395731992},{"date":"2021-02-05","current":13.055994,"twenty":-1.246996,"median":4.200027,"eighty":13.059617,"marketCap":460223783},{"date":"2021-02-12","current":12.414833,"twenty":-1.246996,"median":4.200027,"eighty":13.061792,"marketCap":437622865},{"date":"2021-02-19","current":12.47609,"twenty":-1.246996,"median":4.200027,"eighty":13.061792,"marketCap":439782188},{"date":"2021-02-26","current":-25.202336,"twenty":-1.254232,"median":4.191999,"eighty":13.061792,"marketCap":350287272},{"date":"2021-03-05","current":-25.464424,"twenty":-1.264372,"median":4.174508,"eighty":13.06265,"marketCap":353930027},{"date":"2021-03-12","current":-28.441738,"twenty":-1.277289,"median":4.153685,"eighty":13.06265,"marketCap":395311718},{"date":"2021-03-19","current":-30.402153,"twenty":-1.296979,"median":4.149084,"eighty":13.06265,"marketCap":422559522},{"date":"2021-03-26","current":-28.515123,"twenty":-1.311748,"median":4.133398,"eighty":13.061792,"marketCap":396331689},{"date":"2021-04-01","current":-28.074816,"twenty":-1.325893,"median":4.122035,"eighty":13.061792,"marketCap":390211862},{"date":"2021-04-09","current":-29.139482,"twenty":-1.333411,"median":4.117233,"eighty":13.06265,"marketCap":405009665},{"date":"2021-04-16","current":-27.818772,"twenty":-1.346781,"median":4.084867,"eighty":13.06265,"marketCap":386653112},{"date":"2021-04-23","current":-28.028409,"twenty":-1.354536,"median":4.060877,"eighty":13.06265,"marketCap":389566850},{"date":"2021-04-30","current":-28.814546,"twenty":-1.367612,"median":4.043371,"eighty":13.06265,"marketCap":400493370},{"date":"2021-05-07","current":-343.846143,"twenty":-1.377269,"median":4.025215,"eighty":13.06265,"marketCap":397829987},{"date":"2021-05-14","current":-326.477634,"twenty":-1.385614,"median":4.025215,"eighty":13.06265,"marketCap":377734622},{"date":"2021-05-21","current":-339.441086,"twenty":-1.399386,"median":4.025215,"eighty":13.06265,"marketCap":392733337},{"date":"2021-05-28","current":-360.207782,"twenty":-1.41346,"median":4.025215,"eighty":13.06265,"marketCap":416760404},{"date":"2021-06-04","current":-363.228392,"twenty":-1.429728,"median":4.025215,"eighty":13.06265,"marketCap":420255250},{"date":"2021-06-11","current":-375.688411,"twenty":-1.437588,"median":4.025215,"eighty":13.06265,"marketCap":434671491},{"date":"2021-06-18","current":-358.571618,"twenty":-1.447641,"median":4.02292,"eighty":13.06265,"marketCap":414867362},{"date":"2021-06-25","current":-361.718087,"twenty":-1.454399,"median":3.995383,"eighty":13.06265,"marketCap":418507827},{"date":"2021-07-02","current":-403.25148,"twenty":-1.469135,"median":3.993768,"eighty":13.06265,"marketCap":466561962},{"date":"2021-07-09","current":-398.342988,"twenty":-1.475004,"median":3.973362,"eighty":13.06265,"marketCap":460882837},{"date":"2021-07-16","current":-370.528201,"twenty":-1.48825,"median":3.964617,"eighty":13.06265,"marketCap":428701128},{"date":"2021-07-23","current":-373.045376,"twenty":-1.520023,"median":3.935599,"eighty":13.06265,"marketCap":431613500},{"date":"2021-07-30","current":-363.983545,"twenty":-1.54074,"median":3.910527,"eighty":13.06265,"marketCap":421128962},{"date":"2021-08-06","current":21.545008,"twenty":-1.54074,"median":3.910527,"eighty":13.250384,"marketCap":561786087},{"date":"2021-08-13","current":21.237462,"twenty":-1.540375,"median":3.910527,"eighty":13.326343,"marketCap":553766820},{"date":"2021-08-20","current":20.644737,"twenty":-1.540375,"median":3.910527,"eighty":13.437612,"marketCap":538311506},{"date":"2021-08-27","current":22.736051,"twenty":-1.540375,"median":3.910527,"eighty":13.495414,"marketCap":592842520},{"date":"2021-09-03","current":24.033336,"twenty":-1.540375,"median":3.910527,"eighty":13.639164,"marketCap":626669245},{"date":"2021-09-10","current":23.496528,"twenty":-1.540375,"median":3.910527,"eighty":13.756779,"marketCap":612671979},{"date":"2021-09-17","current":25.207604,"twenty":-1.540375,"median":3.929635,"eighty":14.048568,"marketCap":657288263},{"date":"2021-09-24","current":26.001632,"twenty":-1.540375,"median":3.964617,"eighty":14.453479,"marketCap":677992552},{"date":"2021-10-01","current":29.714553,"twenty":-1.540375,"median":3.964617,"eighty":15.080802,"marketCap":774806972},{"date":"2021-10-08","current":31.101307,"twenty":-1.540375,"median":3.964617,"eighty":15.080802,"marketCap":810966575},{"date":"2021-10-15","current":30.676334,"twenty":-1.540375,"median":3.993768,"eighty":15.299364,"marketCap":799885407},{"date":"2021-10-22","current":30.508581,"twenty":-1.540375,"median":3.996999,"eighty":15.517926,"marketCap":795511261},{"date":"2021-10-29","current":30.145118,"twenty":-1.540375,"median":4.058022,"eighty":15.66816,"marketCap":786033946},{"date":"2021-11-05","current":22.279219,"twenty":-1.540375,"median":4.119045,"eighty":15.732348,"marketCap":883816625},{"date":"2021-11-12","current":21.80879,"twenty":-1.540375,"median":4.149556,"eighty":15.955051,"marketCap":865154710},{"date":"2021-11-19","current":20.364426,"twenty":-1.540375,"median":4.200027,"eighty":16.060106,"marketCap":807856799},{"date":"2021-11-26","current":19.493398,"twenty":-1.540375,"median":4.302113,"eighty":16.169358,"marketCap":773303097},{"date":"2021-12-03","current":18.574592,"twenty":-1.540375,"median":4.332625,"eighty":16.54204,"marketCap":736854045},{"date":"2021-12-10","current":18.486386,"twenty":-1.540375,"median":4.332625,"eighty":18.592233,"marketCap":733354936},{"date":"2021-12-17","current":18.603993,"twenty":-1.540375,"median":4.360375,"eighty":18.7216,"marketCap":738020415},{"date":"2021-12-23","current":18.993567,"twenty":-1.540375,"median":4.360375,"eighty":19.002388,"marketCap":753474813},{"date":"2021-12-31","current":18.971516,"twenty":-1.540375,"median":4.360375,"eighty":19.183209,"marketCap":752600036},{"date":"2022-01-07","current":17.457323,"twenty":-1.540011,"median":4.360375,"eighty":19.180269,"marketCap":692531997},{"date":"2022-01-14","current":16.553217,"twenty":-1.540011,"median":4.360375,"eighty":19.180269,"marketCap":656666129},{"date":"2022-01-21","current":15.009622,"twenty":-1.540011,"median":4.361756,"eighty":19.180269,"marketCap":595431721},{"date":"2022-01-28","current":16.10484,"twenty":-1.540011,"median":4.363136,"eighty":19.180269,"marketCap":638878992},{"date":"2022-02-04","current":15.891677,"twenty":-1.540011,"median":4.427431,"eighty":19.180269,"marketCap":630422812},{"date":"2022-02-11","current":14.969195,"twenty":-1.540011,"median":4.454671,"eighty":19.180269,"marketCap":593827963},{"date":"2022-02-18","current":14.851588,"twenty":-1.540011,"median":4.501032,"eighty":19.180269,"marketCap":589162484},{"date":"2022-02-25","current":11.085044,"twenty":-1.540011,"median":4.53326,"eighty":19.180269,"marketCap":648741099},{"date":"2022-03-04","current":9.974511,"twenty":-1.540011,"median":4.57136,"eighty":19.180269,"marketCap":583748281},{"date":"2022-03-11","current":10.248341,"twenty":-1.540011,"median":4.7296,"eighty":19.180269,"marketCap":599773908},{"date":"2022-03-18","current":11.39437,"twenty":-1.540011,"median":4.907488,"eighty":19.180269,"marketCap":666844122},{"date":"2022-03-25","current":11.166179,"twenty":-1.540011,"median":4.993332,"eighty":19.180269,"marketCap":653489433},{"date":"2022-04-01","current":10.737685,"twenty":-1.540011,"median":4.993332,"eighty":19.180269,"marketCap":628412296},{"date":"2022-04-08","current":10.087721,"twenty":-1.540011,"median":5.063661,"eighty":19.180269,"marketCap":590373779},{"date":"2022-04-14","current":9.854479,"twenty":-1.540011,"median":5.063661,"eighty":19.180269,"marketCap":576723518},{"date":"2022-04-22","current":9.694759,"twenty":-1.540011,"median":5.169154,"eighty":19.180269,"marketCap":567376057},{"date":"2022-04-29","current":9.636448,"twenty":-1.540011,"median":5.319542,"eighty":19.180269,"marketCap":563963492},{"date":"2022-05-06","current":6.795874,"twenty":-1.540011,"median":5.977932,"eighty":19.180269,"marketCap":548066811},{"date":"2022-05-13","current":6.751721,"twenty":-1.540011,"median":6.083426,"eighty":19.017824,"marketCap":544506009},{"date":"2022-05-20","current":6.221885,"twenty":-1.540011,"median":6.083426,"eighty":18.784814,"marketCap":501776382},{"date":"2022-05-27","current":7.014799,"twenty":-1.540011,"median":6.083426,"eighty":18.489326,"marketCap":565722455},{"date":"2022-06-03","current":6.990882,"twenty":-1.540011,"median":6.083426,"eighty":17.953479,"marketCap":563793688},{"date":"2022-06-10","current":6.205328,"twenty":-1.540011,"median":6.083426,"eighty":17.40734,"marketCap":500441081},{"date":"2022-06-17","current":6.013999,"twenty":-1.540011,"median":5.928606,"eighty":16.761235,"marketCap":485010938},{"date":"2022-06-24","current":6.391138,"twenty":-1.540375,"median":5.907604,"eighty":16.402533,"marketCap":515426124},{"date":"2022-07-01","current":6.437131,"twenty":-1.540375,"median":5.907604,"eighty":16.21447,"marketCap":519135293},{"date":"2022-07-08","current":6.562231,"twenty":-1.540375,"median":5.907604,"eighty":16.166521,"marketCap":529224232},{"date":"2022-07-15","current":7.101265,"twenty":-1.540375,"median":5.907604,"eighty":15.966453,"marketCap":572695693},{"date":"2022-07-22","current":7.410335,"twenty":-1.540375,"median":5.907604,"eighty":15.955051,"marketCap":597621309},{"date":"2022-07-29","current":7.675253,"twenty":-1.540375,"median":5.907604,"eighty":15.839488,"marketCap":618986122},{"date":"2022-08-05","current":6.773849,"twenty":-1.540375,"median":5.855864,"eighty":15.729588,"marketCap":780828311},{"date":"2022-08-12","current":6.95299,"twenty":-1.540375,"median":5.855864,"eighty":15.561639,"marketCap":801478070},{"date":"2022-08-19","current":7.467214,"twenty":-1.540375,"median":5.855864,"eighty":15.517926,"marketCap":860753279},{"date":"2022-08-26","current":7.511033,"twenty":-1.540375,"median":5.855864,"eighty":15.323126,"marketCap":865804299},{"date":"2022-09-02","current":6.996808,"twenty":-1.540375,"median":5.855864,"eighty":15.176627,"marketCap":806529091},{"date":"2022-09-09","current":6.90015,"twenty":-1.540375,"median":5.855864,"eighty":15.080802,"marketCap":795387134},{"date":"2022-09-16","current":7.59867,"twenty":-1.540375,"median":5.855864,"eighty":15.038094,"marketCap":875906340},{"date":"2022-09-23","current":6.851176,"twenty":-1.540375,"median":5.855864,"eighty":14.855848,"marketCap":789741876},{"date":"2022-09-30","current":6.950412,"twenty":-1.540375,"median":5.855864,"eighty":14.425849,"marketCap":801180952},{"date":"2022-10-07","current":7.083157,"twenty":-1.540375,"median":5.855864,"eighty":14.109621,"marketCap":816482572},{"date":"2022-10-14","current":6.977477,"twenty":-1.540375,"median":5.855864,"eighty":13.804151,"marketCap":804300699},{"date":"2022-10-21","current":7.422107,"twenty":-1.540375,"median":5.855864,"eighty":13.639164,"marketCap":855553699},{"date":"2022-10-28","current":8.262394,"twenty":-1.540375,"median":5.855864,"eighty":13.495414,"marketCap":952414441},{"date":"2022-11-04","current":6.058122,"twenty":-1.540375,"median":5.828188,"eighty":13.437612,"marketCap":787834572},{"date":"2022-11-11","current":5.898217,"twenty":-1.540375,"median":5.828188,"eighty":13.326343,"marketCap":767039542},{"date":"2022-11-18","current":5.7109,"twenty":-1.540375,"median":5.70062,"eighty":13.249568,"marketCap":742679650},{"date":"2022-11-25","current":5.890222,"twenty":-1.540375,"median":5.632089,"eighty":13.069184,"marketCap":765999791},{"date":"2022-12-02","current":5.706331,"twenty":-1.540375,"median":5.632089,"eighty":13.014338,"marketCap":742085506},{"date":"2022-12-09","current":5.200345,"twenty":-1.540375,"median":5.403653,"eighty":12.901625,"marketCap":676284089},{"date":"2022-12-16","current":5.200345,"twenty":-1.540375,"median":5.351113,"eighty":12.714586,"marketCap":676284089},{"date":"2022-12-23","current":5.145521,"twenty":-1.540375,"median":5.239482,"eighty":12.641077,"marketCap":669154364},{"date":"2022-12-30","current":5.114682,"twenty":-1.540375,"median":5.201487,"eighty":12.532448,"marketCap":665143894},{"date":"2023-01-06","current":5.258596,"twenty":-1.540375,"median":5.1809,"eighty":12.532448,"marketCap":683859421},{"date":"2023-01-13","current":5.445914,"twenty":-1.540375,"median":5.1809,"eighty":12.532448,"marketCap":708219314},{"date":"2023-01-20","current":5.240321,"twenty":-1.540375,"median":5.169154,"eighty":12.532448,"marketCap":681482846},{"date":"2023-01-27","current":5.10326,"twenty":-1.540375,"median":5.169154,"eighty":12.532448,"marketCap":663658535},{"date":"2023-02-03","current":5.489317,"twenty":-1.540375,"median":5.167222,"eighty":12.532448,"marketCap":713863679},{"date":"2023-02-10","current":5.369388,"twenty":-1.540375,"median":5.167222,"eighty":12.532448,"marketCap":698267406},{"date":"2023-02-17","current":9.779916,"twenty":-1.540375,"median":5.167222,"eighty":12.532448,"marketCap":1271838981},{"date":"2023-02-24","current":9.797335,"twenty":-1.540375,"median":5.167222,"eighty":12.532448,"marketCap":1274104189},{"date":"2023-03-03","current":7.802906,"twenty":-1.540375,"median":5.167222,"eighty":12.480852,"marketCap":1280144745},{"date":"2023-03-10","current":7.768848,"twenty":-1.540375,"median":5.167222,"eighty":12.399012,"marketCap":1274557231},{"date":"2023-03-17","current":7.767467,"twenty":-1.540375,"median":5.167222,"eighty":12.213092,"marketCap":1274330710},{"date":"2023-03-24","current":7.936705,"twenty":-1.540375,"median":5.167222,"eighty":12.038696,"marketCap":1302095850},{"date":"2023-03-31","current":7.961556,"twenty":-1.540011,"median":5.168188,"eighty":11.930552,"marketCap":1306172922},{"date":"2023-04-06","current":8.002054,"twenty":-1.540011,"median":5.168188,"eighty":11.692541,"marketCap":1312817039},{"date":"2023-04-14","current":7.993771,"twenty":-1.540375,"median":5.167222,"eighty":11.527971,"marketCap":1311458015},{"date":"2023-04-21","current":8.048995,"twenty":-1.540375,"median":5.167222,"eighty":11.291777,"marketCap":1320518174},{"date":"2023-04-28","current":9.216189,"twenty":-1.540375,"median":5.167222,"eighty":11.167193,"marketCap":1303703608},{"date":"2023-05-05","current":9.182031,"twenty":-1.540375,"median":5.167222,"eighty":11.015572,"marketCap":1298871720},{"date":"2023-05-09","current":9.180963,"twenty":-1.540375,"median":5.169154,"eighty":11.015572,"marketCap":1298720724}],"updateTime":1746660040002}}}