US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Talkspace Inc.

3.02

+0.11003.78%

Post-market: 3.030.0072+0.24%19:46 EDT

Volume:5.43M

Turnover:16.91M

Market Cap:505.75M

PE:177.57

High:3.30

Open:3.22

Low:3.00

Close:2.91

52wk High:4.36

52wk Low:2.22

Shares:167.47M

Float Shares:130.57M

Volume Ratio:4.32

T/O Rate:4.16%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.0170

EPS(LYR):0.0068

ROE:2.52%

ROA:-0.47%

PB:4.48

PE(LYR):444.38

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Press Release: Talkspace Acquires Wisdo Health to Expand AI-Powered Social Health and Peer Support Solutions

Just How Healthy Is the Business of Mental Health? -- Barrons.com

Talkspace Inc.'s CTO Gil Margolin Reports Disposal of Common Shares

Talkspace Inc. CEO to Participate in Wells Fargo Healthcare Conference Fireside Chat

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TALK"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TALK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TALK\",,,,,undefined,":{"symbol":"TALK","market":"US","secType":"STK","nameCN":"Talkspace Inc.","latestPrice":3.02,"timestamp":1760126400000,"preClose":2.91,"halted":0,"volume":5433878,"hourTrading":{"tag":"盘后","latestPrice":3.0272,"preClose":3.02,"latestTime":"19:46 EDT","volume":74240,"amount":222277.92307199998,"timestamp":1760139990889},"delay":0,"floatShares":130568320,"shares":167467122,"eps":0.017007,"marketStatus":"Post-Mkt","change":0.11,"latestTime":"10-10 19:52:34 EDT","open":3.22,"high":3.3,"low":2.995,"amount":16911548.768354,"amplitude":0.104811,"askPrice":3.15,"askSize":4,"bidPrice":2.93,"bidSize":500,"shortable":3,"etf":0,"ttmEps":0.017007,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1760140800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":2.91,"preHourTrading":{"tag":"盘前","latestPrice":3.23,"preClose":2.91,"latestTime":"09:29 EDT","volume":119629,"amount":384694.3847265,"timestamp":1760102999999},"postHourTrading":{"tag":"盘后","latestPrice":3.0272,"preClose":3.02,"latestTime":"19:46 EDT","volume":74240,"amount":222277.92307199998,"timestamp":1760139990889},"volumeRatio":4.317712,"optionData":{"bulkOrders":[{"symbol":"TALK","call":true,"expireDate":1776398400000,"strike":"4.0","timestamp":1760105455747,"price":0.45,"volume":2213,"amount":99585,"type":"+"}]},"impliedVol":0.7501,"impliedVolPercentile":0.328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TALK\",,,,,undefined,":{"symbol":"TALK","floatShares":130568320,"roa":"-0.47%","roe":"2.52%","lyrEps":0.006796,"volumeRatio":4.317712,"shares":167467122,"dividePrice":0,"high":3.3,"amplitude":0.104811,"preClose":2.91,"low":2.995,"week52Low":2.22,"pbRate":"4.48","psRate":"2.50","week52High":4.355,"institutionHeld":0,"latestPrice":3.02,"committee":0.984127,"eps":0.017007,"divideRate":0,"volume":5433878,"delay":0,"ttmEps":0.017007,"open":3.22,"prevYearClose":3.09,"prevWeekClose":2.76,"prevMonthClose":2.76,"prevQuarterClose":2.76,"fiveDayClose":2.76,"twentyDayClose":2.56,"sixtyDayClose":2.52},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TALK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-05","symbol":"TALK","fiscalQuarterEnding":"2025/06","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2025-05-06","symbol":"TALK","fiscalQuarterEnding":"2025/03","expectedEps":0,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2025-02-20","symbol":"TALK","fiscalQuarterEnding":"2024/12","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-10-29","symbol":"TALK","fiscalQuarterEnding":"2024/09","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-08-06","symbol":"TALK","fiscalQuarterEnding":"2024/06","expectedEps":0,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TALK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TALK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.7143,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TALK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TALK","date":"2025-10-09","current":176.915388,"percent":0.927307,"low":-513.416931,"twenty":-31.41202,"median":-4.629276,"eighty":-1.458971,"high":484.107992,"avg":-2.607318,"sd":152.03157,"marketCap":472257284},"quantilePoints":[{"date":"2021-06-25","current":-49.580484,"twenty":-50.789219,"median":-49.972203,"eighty":-48.819429,"marketCap":1348985820},{"date":"2021-07-02","current":-43.928533,"twenty":-49.89386,"median":-47.677847,"eighty":-46.211697,"marketCap":1195207527},{"date":"2021-07-09","current":-37.437183,"twenty":-48.908965,"median":-46.502689,"eighty":-39.608428,"marketCap":1018590873},{"date":"2021-07-16","current":-31.897151,"twenty":-47.812151,"median":-42.305695,"eighty":-35.489778,"marketCap":867857695},{"date":"2021-07-23","current":-35.254746,"twenty":-47.230168,"median":-38.892141,"eighty":-34.460116,"marketCap":959211136},{"date":"2021-07-30","current":-33.01635,"twenty":-46.536265,"median":-36.429904,"eighty":-33.788597,"marketCap":898308842},{"date":"2021-08-06","current":-32.009071,"twenty":-46.211697,"median":-35.030907,"eighty":-32.557478,"marketCap":870902809},{"date":"2021-08-13","current":-14.049527,"twenty":-45.036539,"median":-34.499287,"eighty":-32.076223,"marketCap":800865171},{"date":"2021-08-20","current":-13.996106,"twenty":-42.630263,"median":-33.855748,"eighty":-14.893567,"marketCap":797820056},{"date":"2021-08-27","current":-13.408484,"twenty":-39.966571,"median":-32.84847,"eighty":-14.060211,"marketCap":764323794},{"date":"2021-09-03","current":-14.984381,"twenty":-38.892141,"median":-32.51271,"eighty":-14.033501,"marketCap":854154678},{"date":"2021-09-10","current":-13.355063,"twenty":-38.601149,"median":-32.288871,"eighty":-14.001448,"marketCap":761278680},{"date":"2021-09-17","current":-12.393499,"twenty":-37.403607,"median":-31.953111,"eighty":-13.867898,"marketCap":706466615},{"date":"2021-09-24","current":-11.512065,"twenty":-36.933544,"median":-15.892525,"eighty":-13.365747,"marketCap":656222222},{"date":"2021-10-01","current":-10.256689,"twenty":-35.523354,"median":-14.957671,"eighty":-12.895649,"marketCap":584662026},{"date":"2021-10-08","current":-9.829327,"twenty":-35.209978,"median":-14.370048,"eighty":-12.350763,"marketCap":560301108},{"date":"2021-10-15","current":-9.749196,"twenty":-34.986139,"median":-14.156367,"eighty":-11.613563,"marketCap":555733436},{"date":"2021-10-22","current":-9.669066,"twenty":-34.784683,"median":-14.022817,"eighty":-10.368871,"marketCap":551165764},{"date":"2021-10-29","current":-9.188284,"twenty":-34.616803,"median":-13.969396,"eighty":-10.037666,"marketCap":523759731},{"date":"2021-11-05","current":-10.016298,"twenty":-34.236276,"median":-13.889266,"eighty":-10.016298,"marketCap":570959010},{"date":"2021-11-12","current":-9.348544,"twenty":-33.945284,"median":-13.66223,"eighty":-9.882747,"marketCap":532895076},{"date":"2021-11-19","current":-6.460796,"twenty":-33.833364,"median":-13.355063,"eighty":-9.829327,"marketCap":341168793},{"date":"2021-11-26","current":-6.547325,"twenty":-33.743829,"median":-13.061252,"eighty":-9.749196,"marketCap":345738018},{"date":"2021-12-03","current":-5.855096,"twenty":-33.01635,"median":-12.74073,"eighty":-9.669066,"marketCap":309184218},{"date":"2021-12-10","current":-5.855096,"twenty":-32.68059,"median":-12.393499,"eighty":-9.562225,"marketCap":309184218},{"date":"2021-12-17","current":-5.422454,"twenty":-32.62463,"median":-11.912716,"eighty":-9.348544,"marketCap":286338094},{"date":"2021-12-23","current":-5.710882,"twenty":-32.535094,"median":-11.645615,"eighty":-6.60501,"marketCap":301568844},{"date":"2021-12-31","current":-5.682039,"twenty":-32.51271,"median":-11.351804,"eighty":-6.414647,"marketCap":300045769},{"date":"2022-01-07","current":-5.249397,"twenty":-32.333639,"median":-10.41695,"eighty":-6.230053,"marketCap":277199644},{"date":"2022-01-14","current":-4.47064,"twenty":-32.199335,"median":-10.256689,"eighty":-6.028153,"marketCap":236076620},{"date":"2022-01-21","current":-4.211055,"twenty":-32.076223,"median":-10.203268,"eighty":-5.947394,"marketCap":222368945},{"date":"2022-01-28","current":-4.009155,"twenty":-31.941919,"median":-10.016298,"eighty":-5.728188,"marketCap":211707420},{"date":"2022-02-04","current":-4.412954,"twenty":-31.695696,"median":-9.882747,"eighty":-5.658965,"marketCap":233030470},{"date":"2022-02-11","current":-4.643697,"twenty":-22.160072,"median":-9.869392,"eighty":-5.526288,"marketCap":245215070},{"date":"2022-02-18","current":-4.124526,"twenty":-15.860473,"median":-9.829327,"eighty":-5.410917,"marketCap":217799720},{"date":"2022-02-25","current":-3.65658,"twenty":-15.497215,"median":-9.777722,"eighty":-5.289777,"marketCap":229421155},{"date":"2022-03-04","current":-3.509335,"twenty":-14.963013,"median":-9.749196,"eighty":-4.885977,"marketCap":220182719},{"date":"2022-03-11","current":-3.632039,"twenty":-14.7707,"median":-9.695776,"eighty":-4.684077,"marketCap":227881416},{"date":"2022-03-18","current":-3.386631,"twenty":-14.466205,"median":-9.629001,"eighty":-4.626391,"marketCap":212484023},{"date":"2022-03-25","current":-4.024692,"twenty":-14.327312,"median":-9.562225,"eighty":-4.482177,"marketCap":252517245},{"date":"2022-04-01","current":-4.392804,"twenty":-14.252524,"median":-9.482095,"eighty":-4.370283,"marketCap":275613334},{"date":"2022-04-08","current":-4.024692,"twenty":-14.172394,"median":-9.188284,"eighty":-4.306223,"marketCap":252517245},{"date":"2022-04-14","current":-4.2701,"twenty":-14.070895,"median":-6.60501,"eighty":-4.2701,"marketCap":267914638},{"date":"2022-04-22","current":-3.582958,"twenty":-14.044185,"median":-6.50406,"eighty":-4.24103,"marketCap":224801937},{"date":"2022-04-29","current":-3.288468,"twenty":-14.022817,"median":-6.345425,"eighty":-4.199393,"marketCap":206325066},{"date":"2022-05-06","current":-2.86584,"twenty":-14.017475,"median":-6.244474,"eighty":-4.12319,"marketCap":201651931},{"date":"2022-05-13","current":-2.68948,"twenty":-13.985422,"median":-6.172368,"eighty":-4.072609,"marketCap":189242581},{"date":"2022-05-20","current":-2.535166,"twenty":-13.937344,"median":-6.028153,"eighty":-4.012262,"marketCap":178384400},{"date":"2022-05-27","current":-3.108334,"twenty":-13.910634,"median":-5.970468,"eighty":-3.911804,"marketCap":218714786},{"date":"2022-06-03","current":-3.637412,"twenty":-13.889266,"median":-5.855096,"eighty":-3.852907,"marketCap":255942835},{"date":"2022-06-10","current":-3.791726,"twenty":-13.862556,"median":-5.725303,"eighty":-3.754743,"marketCap":266801016},{"date":"2022-06-17","current":-3.483097,"twenty":-13.675585,"median":-5.682039,"eighty":-3.681121,"marketCap":245084654},{"date":"2022-06-24","current":-4.16649,"twenty":-13.654217,"median":-5.624354,"eighty":-3.65352,"marketCap":293170884},{"date":"2022-07-01","current":-3.835816,"twenty":-13.456562,"median":-5.566668,"eighty":-3.676213,"marketCap":269903353},{"date":"2022-07-08","current":-3.988916,"twenty":-13.376431,"median":-5.508982,"eighty":-3.68135,"marketCap":280676075},{"date":"2022-07-15","current":-3.654649,"twenty":-13.355063,"median":-5.422454,"eighty":-3.655808,"marketCap":257155734},{"date":"2022-07-22","current":-3.743787,"twenty":-13.178776,"median":-5.307082,"eighty":-3.655808,"marketCap":263427825},{"date":"2022-07-29","current":-4.167191,"twenty":-13.013174,"median":-5.249397,"eighty":-3.671305,"marketCap":293220257},{"date":"2022-08-05","current":-4.314887,"twenty":-12.917017,"median":-4.888861,"eighty":-3.68135,"marketCap":303612739},{"date":"2022-08-12","current":-4.121348,"twenty":-12.71402,"median":-4.759068,"eighty":-3.707955,"marketCap":259418219},{"date":"2022-08-19","current":-3.568484,"twenty":-12.60718,"median":-4.658119,"eighty":-3.707955,"marketCap":224618214},{"date":"2022-08-26","current":-3.568484,"twenty":-12.478971,"median":-4.643697,"eighty":-3.676274,"marketCap":224618214},{"date":"2022-09-02","current":-3.317182,"twenty":-12.361447,"median":-4.586011,"eighty":-3.639733,"marketCap":208800030},{"date":"2022-09-09","current":-3.166401,"twenty":-12.243922,"median":-4.485062,"eighty":-3.634188,"marketCap":199309119},{"date":"2022-09-16","current":-2.563277,"twenty":-11.950111,"median":-4.412954,"eighty":-3.616023,"marketCap":161345477},{"date":"2022-09-23","current":-2.563277,"twenty":-11.715062,"median":-4.392804,"eighty":-3.574274,"marketCap":161345477},{"date":"2022-09-30","current":-2.588407,"twenty":-11.6563,"median":-4.326426,"eighty":-3.529863,"marketCap":162927296},{"date":"2022-10-07","current":-2.284584,"twenty":-11.560143,"median":-4.306235,"eighty":-3.493592,"marketCap":143803111},{"date":"2022-10-14","current":-2.117719,"twenty":-11.447961,"median":-4.292414,"eighty":-3.44504,"marketCap":133299837},{"date":"2022-10-21","current":-2.046852,"twenty":-11.031282,"median":-4.2701,"eighty":-3.417368,"marketCap":128839109},{"date":"2022-10-28","current":-1.872951,"twenty":-10.529132,"median":-4.26874,"eighty":-3.342312,"marketCap":117892926},{"date":"2022-11-04","current":-1.745039,"twenty":-10.432976,"median":-4.242729,"eighty":-3.314678,"marketCap":109841470},{"date":"2022-11-11","current":-1.580629,"twenty":-10.336819,"median":-4.221019,"eighty":-3.27554,"marketCap":130296010},{"date":"2022-11-18","current":-1.201255,"twenty":-10.304767,"median":-4.192977,"eighty":-3.166401,"marketCap":99023057},{"date":"2022-11-25","current":-1.158394,"twenty":-10.246005,"median":-4.171937,"eighty":-3.019988,"marketCap":95489930},{"date":"2022-12-02","current":-1.641059,"twenty":-10.203268,"median":-4.16649,"eighty":-2.896702,"marketCap":135277401},{"date":"2022-12-09","current":-1.390266,"twenty":-10.187242,"median":-4.122102,"eighty":-2.784422,"marketCap":114603831},{"date":"2022-12-16","current":-1.650905,"twenty":-10.10177,"median":-4.098315,"eighty":-2.693889,"marketCap":136089065},{"date":"2022-12-23","current":-1.2891,"twenty":-10.016298,"median":-4.081262,"eighty":-2.603747,"marketCap":106264377},{"date":"2022-12-30","current":-1.17828,"twenty":-10.016298,"median":-4.047595,"eighty":-2.563277,"marketCap":97129174},{"date":"2023-01-06","current":-1.273306,"twenty":-9.994929,"median":-4.035324,"eighty":-2.562064,"marketCap":104962456},{"date":"2023-01-13","current":-1.447325,"twenty":-9.904115,"median":-4.009155,"eighty":-2.535166,"marketCap":119307325},{"date":"2023-01-20","current":-1.423788,"twenty":-9.882747,"median":-3.995697,"eighty":-2.513017,"marketCap":117367110},{"date":"2023-01-27","current":-1.616713,"twenty":-9.882747,"median":-3.973088,"eighty":-2.423138,"marketCap":133270512},{"date":"2023-02-03","current":-1.581987,"twenty":-9.866721,"median":-3.945436,"eighty":-2.255734,"marketCap":130407900},{"date":"2023-02-10","current":-1.805973,"twenty":-9.856037,"median":-3.944891,"eighty":-2.174312,"marketCap":148871750},{"date":"2023-02-17","current":-1.867516,"twenty":-9.840011,"median":-3.901988,"eighty":-2.094499,"marketCap":153944936},{"date":"2023-02-24","current":-1.82664,"twenty":-9.829327,"median":-3.879906,"eighty":-2.03665,"marketCap":145532036},{"date":"2023-03-03","current":-1.801289,"twenty":-9.808685,"median":-3.854058,"eighty":-1.907488,"marketCap":143512304},{"date":"2023-03-10","current":-1.463125,"twenty":-9.776996,"median":-3.835816,"eighty":-1.872005,"marketCap":116570066},{"date":"2023-03-17","current":-1.267688,"twenty":-9.765222,"median":-3.812206,"eighty":-1.854346,"marketCap":100999276},{"date":"2023-03-24","current":-1.458239,"twenty":-9.749196,"median":-3.794655,"eighty":-1.818651,"marketCap":116180796},{"date":"2023-03-31","current":-1.41508,"twenty":-9.749196,"median":-3.790041,"eighty":-1.785582,"marketCap":112742247},{"date":"2023-04-06","current":-1.412026,"twenty":-9.738512,"median":-3.78382,"eighty":-1.751716,"marketCap":112498953},{"date":"2023-04-14","current":-1.587104,"twenty":-9.690434,"median":-3.754929,"eighty":-1.74563,"marketCap":126447785},{"date":"2023-04-21","current":-1.651436,"twenty":-9.663724,"median":-3.751189,"eighty":-1.675276,"marketCap":131573170},{"date":"2023-04-28","current":-1.648789,"twenty":-9.637014,"median":-3.743787,"eighty":-1.651011,"marketCap":131362316},{"date":"2023-05-05","current":-2.013686,"twenty":-9.604962,"median":-3.734689,"eighty":-1.649212,"marketCap":137071605},{"date":"2023-05-12","current":-2.049189,"twenty":-9.562225,"median":-3.681121,"eighty":-1.651011,"marketCap":139488321},{"date":"2023-05-19","current":-2.382064,"twenty":-9.562225,"median":-3.655614,"eighty":-1.654264,"marketCap":162147064},{"date":"2023-05-26","current":-2.524497,"twenty":-9.546199,"median":-3.637412,"eighty":-1.665613,"marketCap":171842512},{"date":"2023-06-02","current":-2.500454,"twenty":-9.482095,"median":-3.637412,"eighty":-1.665753,"marketCap":170205917},{"date":"2023-06-09","current":-2.71684,"twenty":-9.482095,"median":-3.625392,"eighty":-1.66935,"marketCap":184935275},{"date":"2023-06-16","current":-2.933225,"twenty":-9.348544,"median":-3.615367,"eighty":-1.698979,"marketCap":199664633},{"date":"2023-06-23","current":-2.981311,"twenty":-9.220336,"median":-3.607499,"eighty":-1.704866,"marketCap":202937824},{"date":"2023-06-30","current":-3.077482,"twenty":-9.156231,"median":-3.568484,"eighty":-1.706556,"marketCap":209484206},{"date":"2023-07-07","current":-2.957268,"twenty":-8.122922,"median":-3.565511,"eighty":-1.722036,"marketCap":201301229},{"date":"2023-07-14","current":-3.293868,"twenty":-6.60501,"median":-3.527187,"eighty":-1.746221,"marketCap":224213564},{"date":"2023-07-20","current":-3.197696,"twenty":-6.593473,"median":-3.509335,"eighty":-1.748257,"marketCap":217667182},{"date":"2023-07-28","current":-5.592161,"twenty":-6.530019,"median":-3.483097,"eighty":-1.749562,"marketCap":278221211},{"date":"2023-08-04","current":-5.555696,"twenty":-6.455027,"median":-3.518261,"eighty":-1.750611,"marketCap":276407006},{"date":"2023-08-11","current":-5.656101,"twenty":-6.414647,"median":-3.533876,"eighty":-1.751716,"marketCap":281402314},{"date":"2023-08-18","current":-5.254484,"twenty":-6.345425,"median":-3.568484,"eighty":-1.756734,"marketCap":261421084},{"date":"2023-08-25","current":-5.254671,"twenty":-6.328119,"median":-3.607499,"eighty":-1.766484,"marketCap":261430397},{"date":"2023-09-01","current":-5.422017,"twenty":-6.253127,"median":-3.616186,"eighty":-1.78507,"marketCap":269756206},{"date":"2023-09-08","current":-5.422017,"twenty":-6.230053,"median":-3.625392,"eighty":-1.787117,"marketCap":269756206},{"date":"2023-09-15","current":-5.656302,"twenty":-6.230053,"median":-3.637412,"eighty":-1.801289,"marketCap":281412339},{"date":"2023-09-22","current":-6.894664,"twenty":-6.258896,"median":-3.639347,"eighty":-1.805973,"marketCap":343023324},{"date":"2023-09-29","current":-6.392625,"twenty":-6.392625,"median":-3.65658,"eighty":-1.81646,"marketCap":318045898},{"date":"2023-10-06","current":-6.861195,"twenty":-6.493033,"median":-3.681312,"eighty":-1.821937,"marketCap":341358162},{"date":"2023-10-13","current":-6.426095,"twenty":-6.593441,"median":-3.743787,"eighty":-1.82664,"marketCap":319711059},{"date":"2023-10-20","current":-6.493033,"twenty":-6.593441,"median":-3.743787,"eighty":-1.837219,"marketCap":323041383},{"date":"2023-10-27","current":-5.723241,"twenty":-6.593441,"median":-3.745712,"eighty":-1.843687,"marketCap":284742662},{"date":"2023-11-03","current":-7.915536,"twenty":-6.600382,"median":-3.754743,"eighty":-1.854346,"marketCap":286407824},{"date":"2023-11-10","current":-6.903083,"twenty":-6.727318,"median":-3.772678,"eighty":-1.858007,"marketCap":249774265},{"date":"2023-11-17","current":-8.127774,"twenty":-6.794256,"median":-3.788356,"eighty":-1.863812,"marketCap":294087233},{"date":"2023-11-24","current":-9.236106,"twenty":-6.854501,"median":-3.791726,"eighty":-1.868288,"marketCap":334190038},{"date":"2023-12-01","current":-9.420829,"twenty":-7.087165,"median":-3.81064,"eighty":-1.871689,"marketCap":340873838},{"date":"2023-12-08","current":-10.575342,"twenty":-7.363289,"median":-3.835816,"eighty":-1.873629,"marketCap":382647593},{"date":"2023-12-15","current":-10.529161,"twenty":-8.090829,"median":-3.848911,"eighty":-1.879078,"marketCap":380976643},{"date":"2023-12-22","current":-11.406591,"twenty":-8.608051,"median":-3.86494,"eighty":-1.891307,"marketCap":412724696},{"date":"2023-12-29","current":-11.822216,"twenty":-8.959023,"median":-3.879906,"eighty":-1.895168,"marketCap":427763248},{"date":"2024-01-05","current":-10.806244,"twenty":-9.166916,"median":-3.901988,"eighty":-1.900227,"marketCap":391002344},{"date":"2024-01-12","current":-11.360411,"twenty":-9.340513,"median":-3.944891,"eighty":-1.907488,"marketCap":411053746},{"date":"2024-01-19","current":-11.31423,"twenty":-9.482095,"median":-3.945436,"eighty":-1.921835,"marketCap":409382796},{"date":"2024-01-26","current":-10.205898,"twenty":-9.604962,"median":-3.970566,"eighty":-1.975991,"marketCap":369279991},{"date":"2024-02-02","current":-11.26805,"twenty":-9.738512,"median":-3.992306,"eighty":-2.002106,"marketCap":407711846},{"date":"2024-02-09","current":-11.31423,"twenty":-9.777359,"median":-4.009155,"eighty":-2.005647,"marketCap":409382796},{"date":"2024-02-16","current":-11.31423,"twenty":-9.850695,"median":-4.035324,"eighty":-2.011269,"marketCap":409382796},{"date":"2024-02-23","current":-24.042449,"twenty":-9.882747,"median":-4.047595,"eighty":-2.013686,"marketCap":461182252},{"date":"2024-03-01","current":-25.610435,"twenty":-10.016298,"median":-4.095683,"eighty":-2.020596,"marketCap":491259355},{"date":"2024-03-08","current":-26.829979,"twenty":-10.203268,"median":-4.099327,"eighty":-2.025362,"marketCap":514652658},{"date":"2024-03-15","current":-28.441171,"twenty":-10.252078,"median":-4.122856,"eighty":-2.034538,"marketCap":545558534},{"date":"2024-03-22","current":-30.6425,"twenty":-10.4368,"median":-4.16684,"eighty":-2.035544,"marketCap":587784427},{"date":"2024-03-28","current":-31.434978,"twenty":-10.503496,"median":-4.171937,"eighty":-2.037755,"marketCap":602985748},{"date":"2024-04-05","current":-31.963297,"twenty":-10.575342,"median":-4.196478,"eighty":-2.045143,"marketCap":613119962},{"date":"2024-04-12","current":-32.05135,"twenty":-10.806244,"median":-4.221019,"eighty":-2.048722,"marketCap":614808998},{"date":"2024-04-19","current":-26.151788,"twenty":-10.852425,"median":-4.24556,"eighty":-2.05872,"marketCap":501643605},{"date":"2024-04-26","current":-27.120373,"twenty":-10.990967,"median":-4.26942,"eighty":-2.085884,"marketCap":520222998},{"date":"2024-05-03","current":-27.680724,"twenty":-11.083328,"median":-4.2701,"eighty":-2.093894,"marketCap":530971650},{"date":"2024-05-10","current":-40.662119,"twenty":-11.092564,"median":-4.294999,"eighty":-2.094549,"marketCap":483472589},{"date":"2024-05-17","current":-39.959456,"twenty":-11.221869,"median":-4.314887,"eighty":-2.106308,"marketCap":475117927},{"date":"2024-05-24","current":-39.531319,"twenty":-11.31423,"median":-4.340847,"eighty":-2.116022,"marketCap":470027377},{"date":"2024-05-31","current":-37.390633,"twenty":-11.32926,"median":-4.392804,"eighty":-2.118171,"marketCap":444574631},{"date":"2024-06-07","current":-37.533346,"twenty":-11.406591,"median":-4.412954,"eighty":-2.13409,"marketCap":446271481},{"date":"2024-06-14","current":-32.823839,"twenty":-11.544117,"median":-4.485062,"eighty":-2.154065,"marketCap":390275440},{"date":"2024-06-21","current":-30.397729,"twenty":-11.715062,"median":-4.586011,"eighty":-2.169689,"marketCap":361428994},{"date":"2024-06-28","current":-32.823839,"twenty":-12.08106,"median":-4.643697,"eighty":-2.193009,"marketCap":390275440},{"date":"2024-07-05","current":-30.397729,"twenty":-12.564444,"median":-4.643697,"eighty":-2.212259,"marketCap":361428994},{"date":"2024-07-12","current":-30.540441,"twenty":-13.045226,"median":-4.730225,"eighty":-2.233821,"marketCap":363125844},{"date":"2024-07-19","current":-30.112304,"twenty":-13.600797,"median":-4.87444,"eighty":-2.244476,"marketCap":358035295},{"date":"2024-07-26","current":-29.113318,"twenty":-13.910634,"median":-5.059929,"eighty":-2.27051,"marketCap":346157346},{"date":"2024-08-02","current":-26.259071,"twenty":-14.022817,"median":-5.221202,"eighty":-2.295019,"marketCap":312220352},{"date":"2024-08-09","current":-37.1121,"twenty":-14.257866,"median":-5.235299,"eighty":-2.345822,"marketCap":284278685},{"date":"2024-08-16","current":-38.649287,"twenty":-14.973697,"median":-5.254671,"eighty":-2.383124,"marketCap":296053542},{"date":"2024-08-23","current":-38.868886,"twenty":-24.042449,"median":-5.297517,"eighty":-2.39929,"marketCap":297735664},{"date":"2024-08-30","current":-43.919645,"twenty":-25.225622,"median":-5.32161,"eighty":-2.446986,"marketCap":336424480},{"date":"2024-09-06","current":-39.308082,"twenty":-25.610435,"median":-5.354888,"eighty":-2.446986,"marketCap":301099909},{"date":"2024-09-13","current":-43.041252,"twenty":-26.045986,"median":-5.371717,"eighty":-2.463008,"marketCap":329695990},{"date":"2024-09-20","current":-48.092011,"twenty":-26.680107,"median":-5.393611,"eighty":-2.476411,"marketCap":368384805},{"date":"2024-09-27","current":-44.57844,"twenty":-27.03232,"median":-5.422017,"eighty":-2.500454,"marketCap":341470847},{"date":"2024-10-04","current":-54.240761,"twenty":-27.472586,"median":-5.422454,"eighty":-2.500454,"marketCap":415484232},{"date":"2024-10-11","current":-53.801565,"twenty":-27.946035,"median":-5.491216,"eighty":-2.513017,"marketCap":412119988},{"date":"2024-10-18","current":-60.828708,"twenty":-28.223744,"median":-5.508982,"eighty":-2.513017,"marketCap":465947904},{"date":"2024-10-25","current":-61.048306,"twenty":-28.542468,"median":-5.54676,"eighty":-2.513121,"marketCap":467630027},{"date":"2024-11-01","current":-384.975534,"twenty":-28.96949,"median":-5.592161,"eighty":-2.524497,"marketCap":528186433},{"date":"2024-11-08","current":-406.301168,"twenty":-29.684167,"median":-5.622632,"eighty":-2.535166,"marketCap":557445203},{"date":"2024-11-15","current":-374.289561,"twenty":-30.112304,"median":-5.624354,"eighty":-2.535166,"marketCap":513525278},{"date":"2024-11-22","current":-424.769404,"twenty":-30.397729,"median":-5.656201,"eighty":-2.535166,"marketCap":582783622},{"date":"2024-11-29","current":-421.075757,"twenty":-30.560853,"median":-5.682039,"eighty":-2.537551,"marketCap":577715938},{"date":"2024-12-06","current":-429.694266,"twenty":-30.683153,"median":-5.690847,"eighty":-2.546461,"marketCap":589540533},{"date":"2024-12-13","current":-401.376306,"twenty":-31.187456,"median":-5.710882,"eighty":-2.555477,"marketCap":550688292},{"date":"2024-12-20","current":-366.902267,"twenty":-31.434978,"median":-5.739725,"eighty":-2.562064,"marketCap":503389911},{"date":"2024-12-27","current":-387.832934,"twenty":-31.61649,"median":-5.75671,"eighty":-2.563277,"marketCap":532106785},{"date":"2025-01-03","current":-396.451443,"twenty":-31.963297,"median":-5.855096,"eighty":-2.563277,"marketCap":543931380},{"date":"2025-01-10","current":-359.514973,"twenty":-32.00077,"median":-5.857117,"eighty":-2.563277,"marketCap":493254543},{"date":"2025-01-17","current":-371.82713,"twenty":-32.169441,"median":-5.918419,"eighty":-2.563277,"marketCap":510146822},{"date":"2025-01-24","current":-393.989012,"twenty":-32.51271,"median":-5.963997,"eighty":-2.563277,"marketCap":540552924},{"date":"2025-01-31","current":-381.676855,"twenty":-32.68059,"median":-6.028153,"eighty":-2.572583,"marketCap":523660645},{"date":"2025-02-07","current":-474.01803,"twenty":-32.843829,"median":-6.157946,"eighty":-2.572583,"marketCap":650352737},{"date":"2025-02-14","current":-502.335991,"twenty":-33.284094,"median":-6.230053,"eighty":-2.572583,"marketCap":689204979},{"date":"2025-02-21","current":442.171585,"twenty":-33.759628,"median":-6.230053,"eighty":-2.572583,"marketCap":507612980},{"date":"2025-02-28","current":420.835519,"twenty":-33.376041,"median":-6.157946,"eighty":-2.563277,"marketCap":483119176},{"date":"2025-03-07","current":428.192783,"twenty":-33.2584,"median":-6.028153,"eighty":-2.546461,"marketCap":491565315},{"date":"2025-03-14","current":418.158683,"twenty":-33.137806,"median":-5.963997,"eighty":-2.533032,"marketCap":480046168},{"date":"2025-03-21","current":410.822565,"twenty":-33.034933,"median":-5.912782,"eighty":-2.510504,"marketCap":471624305},{"date":"2025-03-28","current":385.879767,"twenty":-32.878333,"median":-5.857117,"eighty":-2.459804,"marketCap":442989972},{"date":"2025-04-04","current":385.879767,"twenty":-32.827837,"median":-5.855096,"eighty":-2.373003,"marketCap":442989972},{"date":"2025-04-11","current":407.888118,"twenty":-32.823839,"median":-5.748181,"eighty":-2.23759,"marketCap":468255560},{"date":"2025-04-17","current":391.74866,"twenty":-32.823839,"median":-5.717061,"eighty":-2.174312,"marketCap":449727462},{"date":"2025-04-25","current":457.773716,"twenty":-32.73789,"median":-5.690847,"eighty":-2.114325,"marketCap":525524226},{"date":"2025-05-02","current":465.073348,"twenty":-32.647014,"median":-5.685804,"eighty":-2.079689,"marketCap":533904203},{"date":"2025-05-09","current":172.336864,"twenty":-32.5729,"median":-5.656302,"eighty":-2.037202,"marketCap":505291686},{"date":"2025-05-16","current":170.054257,"twenty":-32.522992,"median":-5.640227,"eighty":-2.017832,"marketCap":498599081},{"date":"2025-05-23","current":157.499916,"twenty":-32.51271,"median":-5.622632,"eighty":-1.988762,"marketCap":461789753},{"date":"2025-05-30","current":187.173813,"twenty":-32.423174,"median":-5.595511,"eighty":-1.900227,"marketCap":548793619},{"date":"2025-06-06","current":185.461857,"twenty":-32.264305,"median":-5.57253,"eighty":-1.872005,"marketCap":543774166},{"date":"2025-06-13","current":171.195561,"twenty":-32.207254,"median":-5.522228,"eighty":-1.854346,"marketCap":501945384},{"date":"2025-06-20","current":158.070568,"twenty":-32.169441,"median":-5.508982,"eighty":-1.822878,"marketCap":463462904},{"date":"2025-06-27","current":156.929264,"twenty":-32.121792,"median":-5.484547,"eighty":-1.789951,"marketCap":460116602},{"date":"2025-07-03","current":158.070568,"twenty":-32.05135,"median":-5.422236,"eighty":-1.755426,"marketCap":463462904},{"date":"2025-07-11","current":156.929264,"twenty":-32.05135,"median":-5.422017,"eighty":-1.747993,"marketCap":460116602},{"date":"2025-07-18","current":143.804271,"twenty":-32.009071,"median":-5.39108,"eighty":-1.698979,"marketCap":421634122},{"date":"2025-07-25","current":143.804271,"twenty":-31.967564,"median":-5.355079,"eighty":-1.651436,"marketCap":421634122},{"date":"2025-08-01","current":138.668404,"twenty":-31.967564,"median":-5.338249,"eighty":-1.641059,"marketCap":406575761},{"date":"2025-08-08","current":144.247248,"twenty":-31.963297,"median":-5.307082,"eighty":-1.634538,"marketCap":413268366},{"date":"2025-08-15","current":147.885451,"twenty":-31.963297,"median":-5.283096,"eighty":-1.628227,"marketCap":423691818},{"date":"2025-08-22","current":158.991473,"twenty":-31.897151,"median":-5.254484,"eighty":-1.604612,"marketCap":455510571},{"date":"2025-08-29","current":155.484309,"twenty":-31.699137,"median":-5.221202,"eighty":-1.581987,"marketCap":445462544},{"date":"2025-09-05","current":153.730726,"twenty":-31.588941,"median":-5.204467,"eighty":-1.579859,"marketCap":440438530},{"date":"2025-09-12","current":151.977144,"twenty":-31.54382,"median":-4.932125,"eighty":-1.551215,"marketCap":435414517},{"date":"2025-09-19","current":154.899781,"twenty":-31.455868,"median":-4.845597,"eighty":-1.512205,"marketCap":443787873},{"date":"2025-09-26","current":154.315254,"twenty":-31.434978,"median":-4.701383,"eighty":-1.473857,"marketCap":442113202},{"date":"2025-10-03","current":157.822418,"twenty":-31.434978,"median":-4.643697,"eighty":-1.463072,"marketCap":452161229},{"date":"2025-10-09","current":164.836748,"twenty":-31.41202,"median":-4.629276,"eighty":-1.458971,"marketCap":472257284}],"updateTime":1760125192048},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TALK\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2573672225","title":"Press Release: Talkspace Acquires Wisdo Health to Expand AI-Powered Social Health and Peer Support Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2573672225","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573672225?lang=en_us&edition=fundamental","pubTime":"2025-10-06 20:30","pubTimestamp":1759753800,"startTime":"0","endTime":"0","summary":"Talkspace , a leading online behavioral health care company, today announced the acquisition of Wisdo Health, a clinically-proven and AI-powered social health and peer support platform.Social health and the presence of supportive human connections are critical components of overall health and the acquisition of Wisdo better positions Talkspace to address loneliness and isolation, conditions that affect nearly half of U.S. adults, drive significant costs, and were declared a public health crisis by the U.S. Surgeon General. The health risks are severe: loneliness is linked to higher rates of heart disease, stroke, dementia, depression, anxiety, and suicidal ideation, while also undermining engagement in mental health treatment. Addressing social health is therefore not only vital for improving outcomes but also for ensuring individuals seek and sustain care, which platforms like Wisdo enable by providing 24/7 access to trained peers, moderated communities, and group coaching. Backed by ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TALK","BK4196"],"gpt_icon":0},{"id":"2570828498","title":"Just How Healthy Is the Business of Mental Health? -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2570828498","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570828498?lang=en_us&edition=fundamental","pubTime":"2025-09-26 22:21","pubTimestamp":1758896460,"startTime":"0","endTime":"0","summary":"At a private dinner this past week in New York City hosted by The Wall Street Journal, former Vice President Al Gore and Australian ambassador to the U.S. Kevin Rudd, along with a group of business leaders, hashed out the latest on climate change, artificial intelligence, and politics. But what seemed to worry the two politicians and others as much as anything is our mental health.Yes, it's safe to say that more Americans than ever have issues these days, or recognize that they do, or both.According to a recent Gallup survey, more than 47 million U.S. adults, or 18%, report currently having, or being treated for, depression, up some eight percentage points since the initial measurement in 2015. While mental health is improving at American universities, according to a University of Michigan study, some 37% of students received therapy or counseling in the past year, and 30% took psychiatric medication -- rates that have held consistent since 2021.Lifestance Health Group runs a hybrid bu","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4185","TALK","BK4535","ACHC","BK4539","LFST","BK4196"],"gpt_icon":0},{"id":"2564966345","title":"Talkspace Inc.'s CTO Gil Margolin Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2564966345","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564966345?lang=en_us&edition=fundamental","pubTime":"2025-09-04 09:00","pubTimestamp":1756947641,"startTime":"0","endTime":"0","summary":"Gil Margolin, Chief Technology Officer of Talkspace Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Talkspace Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on September 03, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250904:nNDLv8cr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","TALK"],"gpt_icon":0},{"id":"2561415299","title":"Talkspace Inc. CEO to Participate in Wells Fargo Healthcare Conference Fireside Chat","url":"https://stock-news.laohu8.com/highlight/detail?id=2561415299","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561415299?lang=en_us&edition=fundamental","pubTime":"2025-08-22 04:05","pubTimestamp":1755806742,"startTime":"0","endTime":"0","summary":"Talkspace Inc., a leading behavioral healthcare company, will participate in the Wells Fargo Healthcare Conference in Boston. Dr. Jon Cohen, CEO, is set to engage in a fireside chat on Thursday, September 4, 2025, at 12:45pm ET.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Talkspace Inc. published the original content used to generate this news brief via GlobeNewswire  on August 21, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250821:nNDL2nFctv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3QW5Z07.USD","BK4196","NDAQ","BK4588","IE00BKPKM429.USD","LU0314104364.USD","IE00B64PRP62.GBP","LU2210149790.SGD","LU2095319765.USD","LU2210150020.SGD","IE00BGHQF748.EUR","TALK","BK4585","BK4112"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TALK\",params:#limit:6,delay:false,,,undefined,":[]}}