US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Taoping Inc

0.2080

+0.0000

Volume:140.75K

Turnover:28.97K

Market Cap:5.41M

PE:0.41

High:0.2180

Open:0.2150

Low:0.1900

Close:0.2080

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Taoping Inc

Exchange:

NASDAQ

Establishment Date:

1993

Employees:

56

Office Location:

21st Floor, Everbright Bank Building,Zhuzilin, Futian District,Shenzhen,Guangdong Province,China

Website:

http://www.taop.com

Zip Code:

518040

Phone:

86 75 58370 8333

Fax:

- -

Introduction:

Taoping Co., Ltd., a NASDAQ-listed company in the United States (stock code: TAOP), is a leading blockchain technology and intelligent cloud service provider. The company is committed to the research and application of blockchain technology and digital assets, and has deployed multiple cloud computing power centers overseas to continuously improve computing power and create value for the encrypted digital currency industry. At the same time, with the self-developed cloud platform as the core, digital empowerment of new media, artificial intelligence and other industries, to create a "cloud-pipe-end" integrated digital ecological service system.

Directors

Name

Position

Jiang Huai Lin

Director, Chairman of the Board and Chief Executive Officer

Zhi Qiang Zhao

President and Director

Ping Cai

Director

Remington C.H. Hu

Director

Yong Jiang

Director

Shareholders

Name

Position

Jiang Huai Lin

Director, Chairman of the Board and Chief Executive Officer

Zhi Xiong Huang

Chief Operating Officer

Liqiong Yan

Chief Financial Officer

Guangzeng Chen

Chief Technology Officer and Chief Product Officer

Huan Li

Chief Marketing Officer

Zhi Qiang Zhao

President and Director

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TAOP/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TAOP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TAOP\",,,,,undefined,":{"symbol":"TAOP","market":"US","secType":"STK","nameCN":"Taoping Inc","latestPrice":0.208,"timestamp":1746109408241,"preClose":0.208,"halted":0,"volume":140745,"delay":0,"floatShares":12865100,"shares":26008500,"eps":0.504602,"marketStatus":"Trading","change":0,"latestTime":"05-01 10:27:52 EDT","open":0.215,"high":0.218,"low":0.19,"amount":28967.21683515,"amplitude":0.134615,"askPrice":0.2088,"askSize":900,"bidPrice":0.2003,"bidSize":1100,"shortable":0,"etf":0,"ttmEps":0.504602,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":0.208,"preHourTrading":{"tag":"盘前","latestPrice":0.2111,"preClose":0.208,"latestTime":"08:47 EDT","volume":1083,"amount":234.26318849999998,"timestamp":1746103667112},"postHourTrading":{"tag":"盘后","latestPrice":0.2122,"preClose":0.2125,"latestTime":"19:49 EDT","volume":5977,"amount":1242.587,"timestamp":1746056975851},"volumeRatio":2.354829,"impliedVol":6.0875,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TAOP\",,,,,undefined,":{"symbol":"TAOP","floatShares":12865100,"roa":"2.71%","roe":"16.97%","lyrEps":-0.365264,"volumeRatio":2.354829,"shares":26008500,"dividePrice":0,"high":0.218,"amplitude":0.134615,"preClose":0.208,"low":0.19,"week52Low":0.1698,"pbRate":"0.34","psRate":"0.13","week52High":1.19,"institutionHeld":0,"latestPrice":0.208,"committee":0.1,"eps":0.504602,"divideRate":0,"volume":140745,"delay":0,"ttmEps":0.504602,"open":0.215,"prevYearClose":0.4223,"prevWeekClose":0.2535,"prevMonthClose":0.2125,"prevQuarterClose":0.2497,"fiveDayClose":0.251,"twentyDayClose":0.2515,"sixtyDayClose":0.2728},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":34030517,"yearFounded":1993,"employeeNum":56,"address":"21st Floor, Everbright Bank Building,Zhuzilin, Futian District,Shenzhen,Guangdong Province,China","zipCode":"518040","officePhone":"86 75 58370 8333"},"stockCompanyDetail":{"websiteUrl":"http://www.taop.com","stockEarnings":[{"period":"1week","weight":0.0204},{"period":"1month","weight":-0.0595},{"period":"3month","weight":-0.1528},{"period":"6month","weight":-0.4574},{"period":"1year","weight":-0.7694},{"period":"ytd","weight":-0.4539}],"compareEarnings":[{"period":"1week","weight":0.0513},{"period":"1month","weight":-0.0024},{"period":"3month","weight":-0.0789},{"period":"6month","weight":-0.0252},{"period":"1year","weight":0.0868},{"period":"ytd","weight":-0.0542}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Taoping Co., Ltd., a NASDAQ-listed company in the United States (stock code: TAOP), is a leading blockchain technology and intelligent cloud service provider. The company is committed to the research and application of blockchain technology and digital assets, and has deployed multiple cloud computing power centers overseas to continuously improve computing power and create value for the encrypted digital currency industry. At the same time, with the self-developed cloud platform as the core, digital empowerment of new media, artificial intelligence and other industries, to create a \"cloud-pipe-end\" integrated digital ecological service system.","yearOnYearQuotes":[{"month":1,"riseRate":0.421053,"avgChangeRate":0.000132},{"month":2,"riseRate":0.473684,"avgChangeRate":0.050991},{"month":3,"riseRate":0.368421,"avgChangeRate":-0.03503},{"month":4,"riseRate":0.421053,"avgChangeRate":-0.01148},{"month":5,"riseRate":0.277778,"avgChangeRate":-0.049051},{"month":6,"riseRate":0.277778,"avgChangeRate":-0.030981},{"month":7,"riseRate":0.388889,"avgChangeRate":-0.014169},{"month":8,"riseRate":0.444444,"avgChangeRate":-0.070264},{"month":9,"riseRate":0.444444,"avgChangeRate":0.003507},{"month":10,"riseRate":0.526316,"avgChangeRate":-0.00864},{"month":11,"riseRate":0.473684,"avgChangeRate":0.229578},{"month":12,"riseRate":0.421053,"avgChangeRate":0.007967}],"exchange":"NASDAQ","name":"Taoping Inc","nameEN":"Taoping Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TAOP\",market:\"US\",,,undefined,":{"directors":[{"name":"Jiang Huai Lin","position":"Director, Chairman of the Board and Chief Executive Officer"},{"name":"Zhi Qiang Zhao","position":"President and Director"},{"name":"Ping Cai","position":"Director"},{"name":"Remington C.H. Hu","position":"Director"},{"name":"Yong Jiang","position":"Director"}],"executives":[{"name":"Jiang Huai Lin","position":"Director, Chairman of the Board and Chief Executive Officer"},{"name":"Zhi Xiong Huang","position":"Chief Operating Officer"},{"name":"Liqiong Yan","position":"Chief Financial Officer"},{"name":"Guangzeng Chen","position":"Chief Technology Officer and Chief Product Officer"},{"name":"Huan Li","position":"Chief Marketing Officer"},{"name":"Zhi Qiang Zhao","position":"President and Director"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TAOP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-08-01","symbol":"TAOP","defaultRemindTime":1690896600000,"type":"split","dateTimestamp":1690862400000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2020-07-30","symbol":"TAOP","type":"split","dateTimestamp":1596081600000,"forFactor":6,"toFactor":1,"ratio":6},{"market":"US","date":"2019-11-20","symbol":"TAOP","fiscalQuarterEnding":"2019/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1574226000000,"reportTimeType":"","actualEps":0.03},{"market":"US","date":"2019-09-23","symbol":"TAOP","fiscalQuarterEnding":"2019/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1569211200000,"reportTimeType":"","actualEps":0.07},{"market":"US","date":"2018-11-21","symbol":"TAOP","fiscalQuarterEnding":"2018/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1542776400000,"reportTimeType":"","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TAOP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TAOP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TAOP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TAOP","date":"2025-04-30","current":2.304419,"percent":0.836214,"low":-17.995676,"twenty":-3.364733,"median":-1.386135,"eighty":1.568969,"high":6.167648,"avg":-1.232932,"sd":3.552589,"marketCap":3917127},"quantilePoints":[{"date":"2020-05-01","current":-7.620325,"twenty":-7.350858,"median":-1.687447,"eighty":19.021181,"marketCap":16215961},{"date":"2020-05-08","current":-7.366995,"twenty":-7.398535,"median":-1.687447,"eighty":19.021181,"marketCap":15676878},{"date":"2020-05-15","current":-8.073867,"twenty":-7.606024,"median":-1.687447,"eighty":19.021181,"marketCap":17181093},{"date":"2020-05-22","current":-6.966571,"twenty":-7.644426,"median":-1.687447,"eighty":19.021181,"marketCap":14824779},{"date":"2020-05-29","current":-6.843992,"twenty":-7.644426,"median":-1.687447,"eighty":19.021181,"marketCap":14563933},{"date":"2020-06-05","current":-7.407855,"twenty":-7.644426,"median":-1.687447,"eighty":19.021181,"marketCap":15763827},{"date":"2020-06-12","current":-5.276007,"twenty":-7.758364,"median":-1.687447,"eighty":19.021181,"marketCap":18900408},{"date":"2020-06-19","current":-5.860048,"twenty":-7.758364,"median":-1.687447,"eighty":19.021181,"marketCap":20992639},{"date":"2020-06-26","current":-6.042868,"twenty":-7.758364,"median":-1.687447,"eighty":19.021181,"marketCap":21647560},{"date":"2020-07-02","current":-5.447784,"twenty":-7.758364,"median":-1.687447,"eighty":19.021181,"marketCap":19515770},{"date":"2020-07-10","current":-5.630603,"twenty":-7.758364,"median":-1.687447,"eighty":19.021181,"marketCap":20170691},{"date":"2020-07-17","current":-4.972941,"twenty":-7.758364,"median":-1.687447,"eighty":19.021181,"marketCap":17814727},{"date":"2020-07-24","current":-4.907911,"twenty":-7.758364,"median":-1.687447,"eighty":19.021181,"marketCap":17581768},{"date":"2020-07-31","current":-7.525464,"twenty":-7.762517,"median":-1.687447,"eighty":19.021181,"marketCap":26958712},{"date":"2020-08-07","current":-6.584781,"twenty":-7.766603,"median":-1.720164,"eighty":19.021181,"marketCap":23588873},{"date":"2020-08-14","current":-5.787246,"twenty":-7.766603,"median":-1.763716,"eighty":19.021181,"marketCap":20731835},{"date":"2020-08-21","current":-6.012191,"twenty":-7.766603,"median":-2.04717,"eighty":19.021181,"marketCap":21537666},{"date":"2020-08-28","current":-5.807695,"twenty":-7.766603,"median":-3.648053,"eighty":19.021181,"marketCap":20805093},{"date":"2020-09-04","current":-5.603199,"twenty":-7.766603,"median":-3.75695,"eighty":19.021181,"marketCap":20072519},{"date":"2020-09-11","current":-6.196238,"twenty":-7.766603,"median":-3.757495,"eighty":19.021181,"marketCap":22196983},{"date":"2020-09-18","current":-5.582749,"twenty":-7.766603,"median":-3.811399,"eighty":19.021181,"marketCap":19999262},{"date":"2020-09-25","current":-4.948811,"twenty":-7.766603,"median":-3.811399,"eighty":19.021181,"marketCap":17728283},{"date":"2020-10-02","current":-2.018734,"twenty":-7.766603,"median":-3.811944,"eighty":19.021181,"marketCap":19064328},{"date":"2020-10-09","current":-2.158493,"twenty":-7.766603,"median":-3.811944,"eighty":19.021181,"marketCap":20384166},{"date":"2020-10-16","current":-2.290487,"twenty":-7.766603,"median":-3.811944,"eighty":19.021181,"marketCap":21630680},{"date":"2020-10-23","current":-2.484596,"twenty":-7.766603,"median":-3.811944,"eighty":19.021181,"marketCap":23463788},{"date":"2020-10-30","current":-2.088614,"twenty":-7.766603,"median":-3.811944,"eighty":19.021181,"marketCap":19724247},{"date":"2020-11-06","current":-2.181786,"twenty":-7.766603,"median":-3.811944,"eighty":19.021181,"marketCap":20604139},{"date":"2020-11-13","current":-2.166257,"twenty":-7.766603,"median":-3.811944,"eighty":19.021181,"marketCap":20457490},{"date":"2020-11-20","current":-2.220608,"twenty":-7.766603,"median":-3.811944,"eighty":19.021181,"marketCap":20970761},{"date":"2020-11-27","current":-2.469067,"twenty":-7.766603,"median":-3.811944,"eighty":19.021181,"marketCap":23317140},{"date":"2020-12-04","current":-2.375895,"twenty":-7.766603,"median":-3.811944,"eighty":19.021181,"marketCap":22437248},{"date":"2020-12-11","current":-2.245687,"twenty":-7.766603,"median":-3.811944,"eighty":19.021181,"marketCap":21207598},{"date":"2020-12-18","current":-2.25943,"twenty":-7.766603,"median":-3.811944,"eighty":19.021181,"marketCap":21337382},{"date":"2020-12-24","current":-2.205079,"twenty":-7.766603,"median":-3.811944,"eighty":19.021181,"marketCap":20824112},{"date":"2020-12-31","current":-2.205079,"twenty":-7.766603,"median":-3.811944,"eighty":19.021181,"marketCap":20824112},{"date":"2021-01-08","current":-2.383659,"twenty":-7.766603,"median":-3.811944,"eighty":19.021181,"marketCap":22510572},{"date":"2021-01-15","current":-2.337073,"twenty":-7.766603,"median":-3.811944,"eighty":19.021181,"marketCap":22070626},{"date":"2021-01-22","current":-3.351545,"twenty":-7.766603,"median":-3.811944,"eighty":19.021181,"marketCap":31650997},{"date":"2021-01-29","current":-3.478572,"twenty":-7.766603,"median":-3.811944,"eighty":19.021181,"marketCap":32850597},{"date":"2021-02-05","current":-3.537199,"twenty":-7.766603,"median":-3.811944,"eighty":19.021181,"marketCap":33404259},{"date":"2021-02-12","current":-4.309129,"twenty":-7.766603,"median":-3.881638,"eighty":19.021181,"marketCap":40694139},{"date":"2021-02-19","current":-6.878973,"twenty":-7.766603,"median":-3.919207,"eighty":19.021181,"marketCap":64962979},{"date":"2021-02-26","current":-8.178552,"twenty":-7.848573,"median":-3.920296,"eighty":19.021181,"marketCap":77235815},{"date":"2021-03-05","current":-9.413825,"twenty":-7.947816,"median":-3.929699,"eighty":19.021181,"marketCap":88901364},{"date":"2021-03-12","current":-11.581342,"twenty":-7.973272,"median":-3.955688,"eighty":19.021181,"marketCap":109370752},{"date":"2021-03-19","current":-14.938868,"twenty":-8.057155,"median":-3.980189,"eighty":19.021181,"marketCap":141078236},{"date":"2021-03-26","current":-9.828203,"twenty":-8.106646,"median":-4.03845,"eighty":19.021181,"marketCap":92814629},{"date":"2021-04-01","current":-9.679452,"twenty":-8.176819,"median":-4.083642,"eighty":19.021181,"marketCap":91409867},{"date":"2021-04-09","current":-8.287566,"twenty":-8.246329,"median":-4.111439,"eighty":19.021181,"marketCap":78265309},{"date":"2021-04-16","current":-6.3113,"twenty":-8.246329,"median":-4.199618,"eighty":19.021181,"marketCap":59602043},{"date":"2021-04-23","current":-7.097556,"twenty":-8.246329,"median":-4.246988,"eighty":19.021181,"marketCap":67027213},{"date":"2021-04-30","current":-3.890037,"twenty":-8.246329,"median":-4.253794,"eighty":19.021181,"marketCap":68833336},{"date":"2021-05-07","current":-3.736931,"twenty":-8.246329,"median":-4.253794,"eighty":19.021181,"marketCap":66124152},{"date":"2021-05-14","current":-3.226576,"twenty":-8.246329,"median":-4.253794,"eighty":19.021181,"marketCap":57093539},{"date":"2021-05-21","current":-3.045117,"twenty":-8.246329,"median":-4.253794,"eighty":19.021181,"marketCap":53882655},{"date":"2021-05-28","current":-3.039446,"twenty":-8.246329,"median":-4.253794,"eighty":19.021181,"marketCap":53782315},{"date":"2021-06-04","current":-2.812622,"twenty":-8.246329,"median":-4.253794,"eighty":19.021181,"marketCap":49768709},{"date":"2021-06-11","current":-2.727563,"twenty":-8.246329,"median":-4.253794,"eighty":19.021181,"marketCap":48263607},{"date":"2021-06-18","current":-3.560423,"twenty":-8.246329,"median":-4.253794,"eighty":19.021181,"marketCap":63000879},{"date":"2021-06-25","current":-3.688658,"twenty":-8.246329,"median":-4.253794,"eighty":19.021181,"marketCap":65269979},{"date":"2021-07-02","current":-3.296408,"twenty":-8.246329,"median":-4.253794,"eighty":19.021181,"marketCap":58329204},{"date":"2021-07-09","current":-3.183259,"twenty":-8.246329,"median":-4.253794,"eighty":19.021181,"marketCap":56327057},{"date":"2021-07-16","current":-3.129564,"twenty":-8.246329,"median":-4.253794,"eighty":19.021181,"marketCap":55376922},{"date":"2021-07-23","current":-3.070832,"twenty":-8.246329,"median":-4.253794,"eighty":19.021181,"marketCap":54337677},{"date":"2021-07-30","current":-2.903027,"twenty":-8.246329,"median":-4.253794,"eighty":19.021181,"marketCap":51368405},{"date":"2021-08-06","current":-2.844295,"twenty":-8.246329,"median":-4.253794,"eighty":19.021181,"marketCap":50329160},{"date":"2021-08-13","current":-2.810734,"twenty":-8.246329,"median":-4.253794,"eighty":19.021181,"marketCap":49735306},{"date":"2021-08-20","current":-2.659709,"twenty":-8.246329,"median":-4.253794,"eighty":19.021181,"marketCap":47062961},{"date":"2021-08-27","current":-2.869466,"twenty":-8.246329,"median":-4.253794,"eighty":19.021181,"marketCap":50774551},{"date":"2021-09-03","current":-2.617758,"twenty":-8.246329,"median":-4.246988,"eighty":19.021181,"marketCap":46320643},{"date":"2021-09-10","current":-2.550636,"twenty":-8.246329,"median":-4.21323,"eighty":19.021181,"marketCap":45132934},{"date":"2021-09-17","current":-2.433173,"twenty":-8.246329,"median":-4.135668,"eighty":19.021181,"marketCap":43054444},{"date":"2021-09-24","current":-2.223416,"twenty":-8.246329,"median":-4.083642,"eighty":19.021181,"marketCap":39342854},{"date":"2021-10-01","current":-2.164685,"twenty":-8.246329,"median":-4.051649,"eighty":19.021181,"marketCap":38303608},{"date":"2021-10-08","current":-2.164685,"twenty":-8.2455,"median":-3.985634,"eighty":19.021181,"marketCap":38303608},{"date":"2021-10-15","current":-2.454887,"twenty":-8.2455,"median":-3.974745,"eighty":19.021181,"marketCap":43438680},{"date":"2021-10-22","current":-2.690766,"twenty":-8.2455,"median":-3.932024,"eighty":19.021181,"marketCap":47612503},{"date":"2021-10-29","current":-1.935813,"twenty":-8.244671,"median":-3.920296,"eighty":19.021181,"marketCap":46684987},{"date":"2021-11-05","current":-2.025553,"twenty":-8.244671,"median":-3.920296,"eighty":19.021181,"marketCap":48849191},{"date":"2021-11-12","current":-2.140933,"twenty":-8.244671,"median":-3.912129,"eighty":19.021181,"marketCap":51631740},{"date":"2021-11-19","current":-1.935813,"twenty":-8.244671,"median":-3.871631,"eighty":19.021181,"marketCap":46684987},{"date":"2021-11-26","current":-1.916583,"twenty":-8.244671,"median":-3.811672,"eighty":19.021181,"marketCap":46221228},{"date":"2021-12-03","current":-1.724284,"twenty":-8.244671,"median":-3.811399,"eighty":19.021181,"marketCap":41583647},{"date":"2021-12-10","current":-1.583265,"twenty":-8.244671,"median":-3.788906,"eighty":19.021181,"marketCap":38182754},{"date":"2021-12-17","current":-1.384555,"twenty":-8.244671,"median":-3.75695,"eighty":19.021181,"marketCap":33390586},{"date":"2021-12-23","current":-1.442245,"twenty":-8.244671,"median":-3.739663,"eighty":19.021181,"marketCap":34781861},{"date":"2021-12-31","current":-1.211486,"twenty":-8.244671,"median":-3.695036,"eighty":19.021181,"marketCap":29216763},{"date":"2022-01-07","current":-1.019187,"twenty":-8.243841,"median":-3.648053,"eighty":19.021181,"marketCap":24579181},{"date":"2022-01-14","current":-1.061409,"twenty":-8.243841,"median":-3.555471,"eighty":19.021181,"marketCap":25597448},{"date":"2022-01-21","current":-1.042111,"twenty":-8.243841,"median":-3.53025,"eighty":19.021181,"marketCap":25132040},{"date":"2022-01-28","current":-0.958485,"twenty":-8.243841,"median":-3.409557,"eighty":19.021181,"marketCap":23115271},{"date":"2022-02-04","current":-1.157901,"twenty":-8.243012,"median":-3.299549,"eighty":19.021181,"marketCap":27924489},{"date":"2022-02-11","current":-1.260826,"twenty":-8.243012,"median":-3.245192,"eighty":19.021181,"marketCap":30406665},{"date":"2022-02-18","current":-1.280124,"twenty":-8.243012,"median":-3.178437,"eighty":19.021181,"marketCap":30872073},{"date":"2022-02-25","current":-1.1772,"twenty":-8.243012,"median":-3.13307,"eighty":19.021181,"marketCap":28389897},{"date":"2022-03-04","current":-1.21258,"twenty":-8.243012,"median":-3.103108,"eighty":19.021181,"marketCap":29243145},{"date":"2022-03-11","current":-1.054977,"twenty":-8.243012,"median":-3.072151,"eighty":19.021181,"marketCap":25442312},{"date":"2022-03-18","current":-0.861993,"twenty":-8.243012,"median":-3.042281,"eighty":19.021181,"marketCap":20788230},{"date":"2022-03-25","current":-0.874859,"twenty":-8.243012,"median":-2.98767,"eighty":19.021181,"marketCap":21098502},{"date":"2022-04-01","current":-0.90059,"twenty":-8.243012,"median":-2.928198,"eighty":19.021181,"marketCap":21719047},{"date":"2022-04-08","current":-0.894157,"twenty":-8.243012,"median":-2.900354,"eighty":19.021181,"marketCap":21563910},{"date":"2022-04-14","current":-0.85556,"twenty":-8.243012,"median":-2.877856,"eighty":19.021181,"marketCap":20633094},{"date":"2022-04-22","current":-0.849128,"twenty":-8.243012,"median":-2.811678,"eighty":19.021181,"marketCap":20477958},{"date":"2022-04-29","current":-0.874859,"twenty":-8.243012,"median":-2.798148,"eighty":19.021181,"marketCap":21098502},{"date":"2022-05-06","current":-2.110193,"twenty":-8.243012,"median":-2.735373,"eighty":19.021181,"marketCap":20943366},{"date":"2022-05-13","current":-2.032038,"twenty":-8.243012,"median":-2.68488,"eighty":19.021181,"marketCap":20167686},{"date":"2022-05-20","current":-2.152109,"twenty":-8.243012,"median":-2.655514,"eighty":19.021181,"marketCap":21359380},{"date":"2022-05-27","current":-2.120692,"twenty":-8.243012,"median":-2.581295,"eighty":19.021181,"marketCap":21047565},{"date":"2022-06-03","current":-2.356638,"twenty":-8.243012,"median":-2.550811,"eighty":19.021181,"marketCap":23389301},{"date":"2022-06-10","current":-2.026439,"twenty":-8.243012,"median":-2.511772,"eighty":19.021181,"marketCap":20112117},{"date":"2022-06-17","current":-1.680844,"twenty":-8.243012,"median":-2.458343,"eighty":19.021181,"marketCap":16682144},{"date":"2022-06-24","current":-1.74368,"twenty":-8.243841,"median":-2.433173,"eighty":19.021181,"marketCap":17305775},{"date":"2022-07-01","current":-1.688699,"twenty":-8.243841,"median":-2.391424,"eighty":19.021181,"marketCap":16760098},{"date":"2022-07-08","current":-1.650526,"twenty":-8.243841,"median":-2.383659,"eighty":19.021181,"marketCap":16381242},{"date":"2022-07-15","current":-1.570883,"twenty":-8.243841,"median":-2.34088,"eighty":19.021181,"marketCap":15590789},{"date":"2022-07-22","current":-1.476473,"twenty":-8.243841,"median":-2.329309,"eighty":19.021181,"marketCap":14653782},{"date":"2022-07-29","current":-1.350959,"twenty":-8.243841,"median":-2.31378,"eighty":19.021181,"marketCap":13408078},{"date":"2022-08-05","current":-1.492024,"twenty":-8.243841,"median":-2.290487,"eighty":19.021181,"marketCap":14808131},{"date":"2022-08-12","current":-1.419764,"twenty":-8.243841,"median":-2.25943,"eighty":19.021181,"marketCap":14090955},{"date":"2022-08-19","current":-1.33525,"twenty":-8.243841,"median":-2.236137,"eighty":19.021181,"marketCap":13252170},{"date":"2022-08-26","current":-1.168424,"twenty":-8.243841,"median":-2.220608,"eighty":19.021181,"marketCap":11596444},{"date":"2022-09-02","current":-1.115327,"twenty":-8.243841,"median":-2.212843,"eighty":19.021181,"marketCap":11069460},{"date":"2022-09-09","current":5.381265,"twenty":-8.243841,"median":-2.205079,"eighty":19.021181,"marketCap":11693091},{"date":"2022-09-16","current":5.094982,"twenty":-8.243841,"median":-2.18955,"eighty":19.021181,"marketCap":11071019},{"date":"2022-09-23","current":4.301425,"twenty":-8.243841,"median":-2.181786,"eighty":19.021181,"marketCap":9346678},{"date":"2022-09-30","current":4.441338,"twenty":-8.243841,"median":-2.173075,"eighty":19.021181,"marketCap":9650698},{"date":"2022-10-07","current":4.58125,"twenty":-8.243841,"median":-2.164685,"eighty":19.021181,"marketCap":9954718},{"date":"2022-10-14","current":4.592013,"twenty":-8.243841,"median":-2.149739,"eighty":19.021181,"marketCap":9978104},{"date":"2022-10-21","current":4.735513,"twenty":-8.243841,"median":-2.135615,"eighty":19.021181,"marketCap":10289920},{"date":"2022-10-28","current":4.484388,"twenty":-8.243841,"median":-2.120692,"eighty":19.021181,"marketCap":9744243},{"date":"2022-11-04","current":4.378915,"twenty":-8.243841,"median":-2.110193,"eighty":19.021181,"marketCap":9515058},{"date":"2022-11-11","current":4.556209,"twenty":-8.211904,"median":-2.089274,"eighty":19.021181,"marketCap":9900306},{"date":"2022-11-18","current":4.879014,"twenty":-8.150219,"median":-2.083243,"eighty":19.021181,"marketCap":10601736},{"date":"2022-11-25","current":4.728338,"twenty":-8.082495,"median":-2.073085,"eighty":19.021181,"marketCap":10274329},{"date":"2022-12-02","current":5.166015,"twenty":-8.027883,"median":-2.061438,"eighty":19.021181,"marketCap":11225368},{"date":"2022-12-09","current":5.883517,"twenty":-8.027883,"median":-2.049792,"eighty":19.021181,"marketCap":12784446},{"date":"2022-12-16","current":5.370546,"twenty":-7.975738,"median":-2.026499,"eighty":19.021181,"marketCap":11669799},{"date":"2022-12-23","current":4.879731,"twenty":-7.924321,"median":-2.006323,"eighty":19.021181,"marketCap":10603295},{"date":"2022-12-30","current":4.667358,"twenty":-7.804194,"median":-1.961453,"eighty":19.021181,"marketCap":10141823},{"date":"2023-01-06","current":5.381265,"twenty":-7.751111,"median":-1.935813,"eighty":19.021181,"marketCap":11693091},{"date":"2023-01-13","current":5.27938,"twenty":-7.62992,"median":-1.916583,"eighty":19.021181,"marketCap":11471702},{"date":"2023-01-20","current":5.166739,"twenty":-7.552907,"median":-1.858894,"eighty":19.021181,"marketCap":11226942},{"date":"2023-01-27","current":5.510415,"twenty":-7.402952,"median":-1.775564,"eighty":19.021181,"marketCap":11973725},{"date":"2023-02-03","current":5.955267,"twenty":-7.352801,"median":-1.727971,"eighty":19.021181,"marketCap":12940354},{"date":"2023-02-10","current":6.099485,"twenty":-7.101548,"median":-1.688699,"eighty":19.021181,"marketCap":13253729},{"date":"2023-02-17","current":5.811767,"twenty":-6.96984,"median":-1.665136,"eighty":19.021181,"marketCap":12628539},{"date":"2023-02-24","current":5.237765,"twenty":-6.808554,"median":-1.649427,"eighty":19.021181,"marketCap":11381275},{"date":"2023-03-03","current":5.02179,"twenty":-6.590139,"median":-1.6023,"eighty":19.021181,"marketCap":10911977},{"date":"2023-03-10","current":4.807264,"twenty":-6.379793,"median":-1.547319,"eighty":19.021181,"marketCap":10445828},{"date":"2023-03-17","current":4.914889,"twenty":-6.12262,"median":-1.492024,"eighty":19.021181,"marketCap":10679690},{"date":"2023-03-24","current":4.592013,"twenty":-6.012191,"median":-1.461475,"eighty":19.021181,"marketCap":9978104},{"date":"2023-03-31","current":4.520263,"twenty":-5.941109,"median":-1.443493,"eighty":19.007848,"marketCap":9822197},{"date":"2023-04-06","current":4.949329,"twenty":-5.973257,"median":-1.447883,"eighty":18.939539,"marketCap":10754526},{"date":"2023-04-11","current":4.663763,"twenty":-5.989617,"median":-1.452124,"eighty":18.784031,"marketCap":10134012},{"date":"2023-04-19","current":4.840986,"twenty":-6.012191,"median":-1.461475,"eighty":18.588881,"marketCap":10519105},{"date":"2023-04-27","current":-1.392717,"twenty":-6.012191,"median":-1.475373,"eighty":18.444383,"marketCap":9862733},{"date":"2023-05-05","current":-1.431282,"twenty":-6.012191,"median":-1.501998,"eighty":18.300682,"marketCap":10135832},{"date":"2023-05-12","current":-1.431943,"twenty":-6.012191,"median":-1.501998,"eighty":18.300682,"marketCap":10140512},{"date":"2023-05-19","current":-1.477104,"twenty":-6.012191,"median":-1.535067,"eighty":18.171665,"marketCap":10460329},{"date":"2023-05-26","current":-1.460361,"twenty":-6.012191,"median":-1.535067,"eighty":18.013439,"marketCap":10341763},{"date":"2023-06-02","current":-1.542092,"twenty":-6.012191,"median":-1.542092,"eighty":17.897317,"marketCap":10920552},{"date":"2023-06-09","current":-1.728891,"twenty":-6.012191,"median":-1.547319,"eighty":17.770456,"marketCap":12243397},{"date":"2023-06-16","current":-1.776609,"twenty":-6.012191,"median":-1.566955,"eighty":17.721731,"marketCap":12581321},{"date":"2023-06-23","current":-1.939519,"twenty":-6.012191,"median":-1.609605,"eighty":17.54774,"marketCap":13734987},{"date":"2023-06-30","current":-1.667576,"twenty":-6.012191,"median":-1.649427,"eighty":17.399252,"marketCap":11809182},{"date":"2023-07-07","current":-1.356665,"twenty":-6.012191,"median":-1.650526,"eighty":17.291981,"marketCap":9607423},{"date":"2023-07-14","current":-1.433859,"twenty":-6.012191,"median":-1.665136,"eighty":17.003781,"marketCap":10154080},{"date":"2023-07-21","current":-1.298143,"twenty":-6.012191,"median":-1.665136,"eighty":16.557448,"marketCap":9192994},{"date":"2023-07-28","current":-1.263509,"twenty":-6.012191,"median":-1.665136,"eighty":16.287064,"marketCap":8947726},{"date":"2023-08-04","current":-1.051855,"twenty":-6.012191,"median":-1.665136,"eighty":15.924303,"marketCap":7448867},{"date":"2023-08-11","current":-0.924161,"twenty":-6.012191,"median":-1.665136,"eighty":13.821467,"marketCap":6544584},{"date":"2023-08-18","current":-0.760919,"twenty":-6.012191,"median":-1.665136,"eighty":13.55491,"marketCap":5388561},{"date":"2023-08-25","current":-0.696103,"twenty":-6.012191,"median":-1.665136,"eighty":13.266728,"marketCap":4929555},{"date":"2023-09-01","current":-0.623708,"twenty":-6.012191,"median":-1.665136,"eighty":13.062452,"marketCap":4416881},{"date":"2023-09-08","current":-0.744071,"twenty":-6.012191,"median":-1.665136,"eighty":12.834219,"marketCap":5126737},{"date":"2023-09-15","current":-0.738347,"twenty":-6.012191,"median":-1.665136,"eighty":12.578029,"marketCap":5087300},{"date":"2023-09-22","current":-0.661078,"twenty":-6.012191,"median":-1.665136,"eighty":12.340596,"marketCap":4554908},{"date":"2023-09-29","current":-0.66394,"twenty":-6.012191,"median":-1.665136,"eighty":5.978801,"marketCap":4574627},{"date":"2023-10-06","current":-0.606704,"twenty":-6.012191,"median":-1.665136,"eighty":5.883517,"marketCap":4180262},{"date":"2023-10-13","current":-0.5695,"twenty":-6.012191,"median":-1.665136,"eighty":5.740016,"marketCap":3923925},{"date":"2023-10-20","current":-0.569414,"twenty":-6.012191,"median":-1.665136,"eighty":5.596516,"marketCap":3923334},{"date":"2023-10-27","current":-0.486508,"twenty":-6.036733,"median":-1.667576,"eighty":5.498935,"marketCap":3352097},{"date":"2023-11-03","current":-0.515126,"twenty":-6.036733,"median":-1.667576,"eighty":5.381265,"marketCap":3549279},{"date":"2023-11-10","current":-0.523711,"twenty":-6.036733,"median":-1.667576,"eighty":5.361175,"marketCap":3608434},{"date":"2023-11-17","current":-0.443581,"twenty":-6.036733,"median":-1.667576,"eighty":5.271057,"marketCap":3056324},{"date":"2023-11-24","current":-0.434995,"twenty":-6.036733,"median":-1.667576,"eighty":5.236187,"marketCap":2997169},{"date":"2023-12-01","current":-0.414962,"twenty":-6.036733,"median":-1.667576,"eighty":5.166015,"marketCap":2859141},{"date":"2023-12-08","current":-0.417824,"twenty":-6.030597,"median":-1.666434,"eighty":5.166015,"marketCap":2878860},{"date":"2023-12-15","current":-0.403515,"twenty":-6.030597,"median":-1.666434,"eighty":5.094265,"marketCap":2780269},{"date":"2023-12-22","current":-0.368887,"twenty":-6.030597,"median":-1.666434,"eighty":5.022227,"marketCap":2541678},{"date":"2023-12-29","current":-0.389206,"twenty":-6.036733,"median":-1.667576,"eighty":4.950477,"marketCap":2681677},{"date":"2024-01-05","current":-0.366312,"twenty":-6.042868,"median":-1.670283,"eighty":4.900539,"marketCap":2523932},{"date":"2024-01-12","current":-0.354864,"twenty":-6.042868,"median":-1.670283,"eighty":4.879014,"marketCap":2445059},{"date":"2024-01-19","current":-0.271872,"twenty":-6.044913,"median":-1.67299,"eighty":4.819748,"marketCap":1873230},{"date":"2024-01-26","current":-0.33197,"twenty":-6.042868,"median":-1.670283,"eighty":4.795066,"marketCap":2287313},{"date":"2024-02-02","current":-0.289043,"twenty":-6.042868,"median":-1.670283,"eighty":4.735513,"marketCap":1991540},{"date":"2024-02-09","current":-0.33197,"twenty":-6.042868,"median":-1.670283,"eighty":4.671656,"marketCap":2287313},{"date":"2024-02-16","current":-0.403515,"twenty":-6.042868,"median":-1.670283,"eighty":4.663763,"marketCap":2780269},{"date":"2024-02-23","current":-0.337693,"twenty":-6.042868,"median":-1.670283,"eighty":4.592013,"marketCap":2326749},{"date":"2024-03-01","current":-0.372035,"twenty":-6.036733,"median":-1.667576,"eighty":4.592013,"marketCap":2563368},{"date":"2024-03-08","current":-0.372035,"twenty":-6.036733,"median":-1.667576,"eighty":4.589286,"marketCap":2563368},{"date":"2024-03-15","current":-0.329108,"twenty":-6.036733,"median":-1.667576,"eighty":4.520263,"marketCap":2267595},{"date":"2024-03-22","current":-0.323384,"twenty":-6.036733,"median":-1.667576,"eighty":4.471473,"marketCap":2228158},{"date":"2024-03-28","current":-0.311937,"twenty":-6.036733,"median":-1.667576,"eighty":4.444208,"marketCap":2149285},{"date":"2024-04-05","current":-0.30049,"twenty":-6.042868,"median":-1.670283,"eighty":4.376762,"marketCap":2070413},{"date":"2024-04-12","current":-0.314799,"twenty":-6.042868,"median":-1.670283,"eighty":4.340887,"marketCap":2169004},{"date":"2024-04-19","current":-0.309075,"twenty":-6.042868,"median":-1.670283,"eighty":4.301425,"marketCap":2129567},{"date":"2024-04-26","current":-0.297657,"twenty":-6.036733,"median":-1.667576,"eighty":4.224651,"marketCap":2050892},{"date":"2024-05-03","current":-4.391963,"twenty":-6.036733,"median":-1.682456,"eighty":-0.250752,"marketCap":3065331},{"date":"2024-05-10","current":-4.053036,"twenty":-6.036733,"median":-1.718886,"eighty":-0.289043,"marketCap":2828780},{"date":"2024-05-17","current":-3.012091,"twenty":-6.036733,"median":-1.729228,"eighty":-0.298224,"marketCap":2102262},{"date":"2024-05-24","current":-4.867863,"twenty":-6.036733,"median":-1.769939,"eighty":-0.303924,"marketCap":3397481},{"date":"2024-05-31","current":-4.788274,"twenty":-6.036733,"median":-1.788154,"eighty":-0.309075,"marketCap":3341933},{"date":"2024-06-07","current":-4.807686,"twenty":-6.036733,"median":-1.828834,"eighty":-0.311937,"marketCap":3355481},{"date":"2024-06-14","current":-4.95004,"twenty":-6.042868,"median":-1.865304,"eighty":-0.314799,"marketCap":3454836},{"date":"2024-06-21","current":-4.747503,"twenty":-6.044913,"median":-1.916583,"eighty":-0.317089,"marketCap":3313477},{"date":"2024-06-28","current":-4.678274,"twenty":-6.051046,"median":-1.932608,"eighty":-0.320523,"marketCap":3265159},{"date":"2024-07-05","current":-4.466683,"twenty":-6.051046,"median":-1.938885,"eighty":-0.326818,"marketCap":3117481},{"date":"2024-07-12","current":-4.626509,"twenty":-6.051046,"median":-1.974273,"eighty":-0.33197,"marketCap":3229030},{"date":"2024-07-15","current":-4.494377,"twenty":-6.051046,"median":-1.976792,"eighty":-0.332542,"marketCap":3136810},{"date":"2024-08-02","current":-4.467978,"twenty":-6.12262,"median":-2.031963,"eighty":-0.352862,"marketCap":3118385},{"date":"2024-08-09","current":-3.364733,"twenty":-6.12262,"median":-2.051193,"eighty":-0.362878,"marketCap":2348385},{"date":"2024-08-16","current":-3.333027,"twenty":-6.12262,"median":-2.0633,"eighty":-0.372035,"marketCap":2326256},{"date":"2024-08-23","current":-3.584734,"twenty":-6.12262,"median":-2.078931,"eighty":-0.379476,"marketCap":2501933},{"date":"2024-08-30","current":-3.605441,"twenty":-6.12262,"median":-2.089274,"eighty":-0.389206,"marketCap":2516385},{"date":"2024-09-06","current":1.222927,"twenty":-6.12262,"median":-2.089274,"eighty":-0.400962,"marketCap":2078772},{"date":"2024-09-13","current":1.298646,"twenty":-6.12262,"median":-2.089274,"eighty":-0.400962,"marketCap":2207482},{"date":"2024-09-20","current":2.219555,"twenty":-6.12262,"median":-2.089274,"eighty":-0.400962,"marketCap":3772873},{"date":"2024-09-27","current":2.549331,"twenty":-6.024462,"median":-2.088614,"eighty":-0.388061,"marketCap":4333437},{"date":"2024-10-04","current":2.544654,"twenty":-5.919106,"median":-2.073085,"eighty":-0.376614,"marketCap":4325486},{"date":"2024-10-11","current":2.358326,"twenty":-5.840907,"median":-2.061438,"eighty":-0.372035,"marketCap":4008760},{"date":"2024-10-18","current":1.851578,"twenty":-5.774977,"median":-2.049792,"eighty":-0.357726,"marketCap":3147374},{"date":"2024-10-25","current":1.812597,"twenty":-5.672728,"median":-2.026499,"eighty":-0.352003,"marketCap":3081113},{"date":"2024-10-31","current":1.70852,"twenty":-5.629192,"median":-2.016406,"eighty":-0.345134,"marketCap":2904198},{"date":"2024-11-08","current":1.601323,"twenty":-5.511742,"median":-1.951838,"eighty":-0.334832,"marketCap":2721981},{"date":"2024-11-15","current":1.524141,"twenty":-5.386435,"median":-1.936383,"eighty":-0.330253,"marketCap":2590785},{"date":"2024-11-22","current":1.383031,"twenty":-5.31208,"median":-1.919788,"eighty":-0.321667,"marketCap":2350922},{"date":"2024-11-29","current":1.333916,"twenty":-5.218094,"median":-1.872265,"eighty":-0.318806,"marketCap":2267434},{"date":"2024-12-06","current":1.298443,"twenty":-5.111806,"median":-1.833384,"eighty":-0.314799,"marketCap":2207137},{"date":"2024-12-13","current":1.306239,"twenty":-5.020221,"median":-1.792003,"eighty":-0.311937,"marketCap":2220389},{"date":"2024-12-20","current":1.235685,"twenty":-4.936361,"median":-1.764664,"eighty":-0.309075,"marketCap":2100458},{"date":"2024-12-27","current":1.430588,"twenty":-4.907421,"median":-1.736371,"eighty":-0.306214,"marketCap":2431760},{"date":"2025-01-03","current":1.60678,"twenty":-4.856733,"median":-1.722867,"eighty":-0.303352,"marketCap":2731258},{"date":"2025-01-10","current":1.489059,"twenty":-4.787907,"median":-1.696553,"eighty":-0.294766,"marketCap":2531151},{"date":"2025-01-17","current":1.227889,"twenty":-4.723567,"median":-1.679414,"eighty":-0.276611,"marketCap":2087206},{"date":"2025-01-24","current":1.200602,"twenty":-4.697426,"median":-1.665136,"eighty":-0.240163,"marketCap":2040823},{"date":"2025-01-31","current":1.063001,"twenty":-4.615637,"median":-1.649427,"eighty":1.109734,"marketCap":1806924},{"date":"2025-02-07","current":1.052086,"twenty":-4.489097,"median":-1.583265,"eighty":1.109734,"marketCap":1788371},{"date":"2025-02-14","current":1.149928,"twenty":-4.451671,"median":-1.564122,"eighty":1.149148,"marketCap":1954685},{"date":"2025-02-21","current":3.225787,"twenty":-4.235343,"median":-1.542094,"eighty":1.194365,"marketCap":5483299},{"date":"2025-02-28","current":3.098874,"twenty":-4.062486,"median":-1.539465,"eighty":1.23054,"marketCap":5267568},{"date":"2025-03-07","current":2.79908,"twenty":-3.890037,"median":-1.51103,"eighty":1.255175,"marketCap":4757968},{"date":"2025-03-14","current":2.927991,"twenty":-3.750383,"median":-1.476789,"eighty":1.286359,"marketCap":4977096},{"date":"2025-03-21","current":2.814069,"twenty":-3.688658,"median":-1.461475,"eighty":1.317934,"marketCap":4783448},{"date":"2025-03-28","current":2.598218,"twenty":-3.655259,"median":-1.450816,"eighty":1.333916,"marketCap":4416536},{"date":"2025-04-04","current":2.31841,"twenty":-3.560423,"median":-1.440746,"eighty":1.358863,"marketCap":3940909},{"date":"2025-04-11","current":2.161517,"twenty":-3.543709,"median":-1.431943,"eighty":1.402522,"marketCap":3674218},{"date":"2025-04-17","current":2.292437,"twenty":-3.512263,"median":-1.419764,"eighty":1.415463,"marketCap":3896760},{"date":"2025-04-25","current":2.508279,"twenty":-3.436389,"median":-1.387883,"eighty":1.553766,"marketCap":4263655},{"date":"2025-04-30","current":2.304419,"twenty":-3.364733,"median":-1.386135,"eighty":1.568969,"marketCap":3917127}],"updateTime":1746102555187}}}