US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

The Bancorp

51.10

-0.6800-1.31%

Post-market: 51.100.00000.00%16:04 EDT

Volume:358.44K

Turnover:18.38M

Market Cap:2.39B

PE:11.57

High:51.78

Open:50.15

Low:50.00

Close:51.78

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TBBK/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TBBK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBBK\",,,,,undefined,":{"symbol":"TBBK","market":"US","secType":"STK","nameCN":"The Bancorp","latestPrice":51.1,"timestamp":1748030400000,"preClose":51.78,"halted":0,"volume":358435,"hourTrading":{"tag":"盘后","latestPrice":51.1,"preClose":51.1,"latestTime":"16:04 EDT","volume":21116,"amount":1079027.6,"timestamp":1748030649288},"delay":0,"floatShares":44301322,"shares":46709747,"eps":4.41764,"marketStatus":"Market Closed","change":-0.68,"latestTime":"05-23 16:00:00 EDT","open":50.15,"high":51.78,"low":50,"amount":18382836.537387,"amplitude":0.034376,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.41764,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1103778000000,"exchange":"NASDAQ","adjPreClose":51.78,"preHourTrading":{"tag":"盘前","latestPrice":51.78,"preClose":51.78,"latestTime":"09:13 EDT","volume":1,"amount":51.78,"timestamp":1748006017398},"postHourTrading":{"tag":"盘后","latestPrice":51.1,"preClose":51.1,"latestTime":"16:04 EDT","volume":21116,"amount":1079027.6,"timestamp":1748030649288},"volumeRatio":0.9416704720093642,"impliedVol":0.58,"impliedVolPercentile":0.668},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBBK\",,,,,undefined,":{"symbol":"TBBK","floatShares":44301322,"roa":"2.52%","roe":"26.52%","lyrEps":4.345271,"volumeRatio":0.9416704720093642,"shares":46709747,"dividePrice":0,"high":51.78,"amplitude":0.034376,"preClose":51.78,"low":50,"week52Low":31.34,"pbRate":"2.88","psRate":"4.75","week52High":65.84,"institutionHeld":0.8625,"latestPrice":51.1,"eps":4.41764,"divideRate":0,"volume":358435,"delay":0,"ttmEps":4.41764,"open":50.15,"prevYearClose":52.63,"prevWeekClose":53.93,"prevMonthClose":48.31,"prevQuarterClose":52.84,"fiveDayClose":53.93,"twentyDayClose":47.99,"sixtyDayClose":55.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TBBK\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19152189","market":"us","labels":[],"media":"sec.gov","original_id":"AN197407825000026-TBBK","pdf_url":"","pub_time":1739163600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"TBBK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1295401/000197407825000026/0001974078-25-000026-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000197407825000026/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE97NwRpwipq7CJGcc","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-10 13:00","pubTimestamp":1739163600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19151855","market":"us","labels":[],"media":"sec.gov","original_id":"AN197407825000023-TBBK","pdf_url":"","pub_time":1739163600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"TBBK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1295401/000197407825000023/0001974078-25-000023-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000197407825000023/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDq4jSTbw8myGN36P","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-10 13:00","pubTimestamp":1739163600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19151688","market":"us","labels":[],"media":"sec.gov","original_id":"AN197407825000022-TBBK","pdf_url":"","pub_time":1739163600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"TBBK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1295401/000197407825000022/0001974078-25-000022-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000197407825000022/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9DVRet1wyBAv9fBC","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-10 13:00","pubTimestamp":1739163600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19151567","market":"us","labels":[],"media":"sec.gov","original_id":"AN203985225000015-TBBK","pdf_url":"","pub_time":1739163600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"TBBK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1295401/000203985225000015/0002039852-25-000015-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000203985225000015/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9Ay2udNCnLdSGUq4","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-10 13:00","pubTimestamp":1739163600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19151019","market":"us","labels":[],"media":"sec.gov","original_id":"AN197407825000025-TBBK","pdf_url":"","pub_time":1739163600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"TBBK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1295401/000197407825000025/0001974078-25-000025-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000197407825000025/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEC1DigPLAdRwQ7K69","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-10 13:00","pubTimestamp":1739163600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19150393","market":"us","labels":[],"media":"sec.gov","original_id":"AN197407825000027-TBBK","pdf_url":"","pub_time":1739163600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"TBBK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1295401/000197407825000027/0001974078-25-000027-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000197407825000027/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2bKhjHo1ALWCayvN","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-10 13:00","pubTimestamp":1739163600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19088877","market":"us","labels":[],"media":"sec.gov","original_id":"AN203985225000008-TBBK","pdf_url":"","pub_time":1738271383000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TBBK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1295401/0002039852-25-000008-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000203985225000008/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE2DSB1WwBECinqpfc","market":"us","size":327951},{"description":"THE BANCORP, INC. FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000203985225000008/bancorp8k.htm","primary":false,"translateUrl":"","linkName":"bancorp8k.htm","type":"8-K","id":"NTFILEHzvu9P3vpbgHxbA5","market":"us","size":26553},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000203985225000008/ex99-2.htm","primary":false,"translateUrl":"","linkName":"ex99-2.htm","type":"EX-99.2","id":"NTFILE39RQtcduew3CfG21","market":"us","size":56539},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000203985225000008/slide_001.jpg","primary":false,"translateUrl":"","linkName":"slide_001.jpg","type":"GRAPHIC","id":"NTFILEAq9ASm11gphTcgSE","market":"us","size":96687},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000203985225000008/slide_002.jpg","primary":false,"translateUrl":"","linkName":"slide_002.jpg","type":"GRAPHIC","id":"NTFILE29rNpqK858NQW45r","market":"us","size":253961},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000203985225000008/slide_003.jpg","primary":false,"translateUrl":"","linkName":"slide_003.jpg","type":"GRAPHIC","id":"NTFILECfq2EUbZn7dQqJGt","market":"us","size":119258},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000203985225000008/slide_004.jpg","primary":false,"translateUrl":"","linkName":"slide_004.jpg","type":"GRAPHIC","id":"NTFILE4KBeMCnVGw37pfKd","market":"us","size":103678},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000203985225000008/slide_005.jpg","primary":false,"translateUrl":"","linkName":"slide_005.jpg","type":"GRAPHIC","id":"NTFILEDu4Gz9kTE19kCZZD","market":"us","size":147221},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000203985225000008/slide_006.jpg","primary":false,"translateUrl":"","linkName":"slide_006.jpg","type":"GRAPHIC","id":"NTFILE3CZiScgaNhYzVH88","market":"us","size":123878},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000203985225000008/slide_007.jpg","primary":false,"translateUrl":"","linkName":"slide_007.jpg","type":"GRAPHIC","id":"NTFILECEvW7gLzofMGCxmN","market":"us","size":135391},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000203985225000008/slide_008.jpg","primary":false,"translateUrl":"","linkName":"slide_008.jpg","type":"GRAPHIC","id":"NTFILEF8huwx6sMJ6xoZb9","market":"us","size":112188},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000203985225000008/slide_009.jpg","primary":false,"translateUrl":"","linkName":"slide_009.jpg","type":"GRAPHIC","id":"NTFILEBoo82dmz2f7LWD21","market":"us","size":140421},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000203985225000008/slide_010.jpg","primary":false,"translateUrl":"","linkName":"slide_010.jpg","type":"GRAPHIC","id":"NTFILECqEsTo4rN7AEUNRQ","market":"us","size":96736},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000203985225000008/slide_011.jpg","primary":false,"translateUrl":"","linkName":"slide_011.jpg","type":"GRAPHIC","id":"NTFILE6j1K5LKcRuF2Wjo6","market":"us","size":149622},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000203985225000008/slide_012.jpg","primary":false,"translateUrl":"","linkName":"slide_012.jpg","type":"GRAPHIC","id":"NTFILE8NhhLbNMfLiPYW39","market":"us","size":139411},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000203985225000008/slide_013.jpg","primary":false,"translateUrl":"","linkName":"slide_013.jpg","type":"GRAPHIC","id":"NTFILEBgbNjBLbv94XjLne","market":"us","size":129954},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000203985225000008/slide_014.jpg","primary":false,"translateUrl":"","linkName":"slide_014.jpg","type":"GRAPHIC","id":"NTFILE3kAw45QoToFKaJHD","market":"us","size":132498},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000203985225000008/slide_015.jpg","primary":false,"translateUrl":"","linkName":"slide_015.jpg","type":"GRAPHIC","id":"NTFILEFeg7UW61K5aNvoEE","market":"us","size":94718},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000203985225000008/slide_016.jpg","primary":false,"translateUrl":"","linkName":"slide_016.jpg","type":"GRAPHIC","id":"NTFILEE3g2rJELBiTSvgGr","market":"us","size":134959},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000203985225000008/slide_017.jpg","primary":false,"translateUrl":"","linkName":"slide_017.jpg","type":"GRAPHIC","id":"NTFILEH4GhgtJXJzLAnrER","market":"us","size":180868},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000203985225000008/slide_018.jpg","primary":false,"translateUrl":"","linkName":"slide_018.jpg","type":"GRAPHIC","id":"NTFILE7MYNgMavPk4PH8rA","market":"us","size":177079},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000203985225000008/slide_019.jpg","primary":false,"translateUrl":"","linkName":"slide_019.jpg","type":"GRAPHIC","id":"NTFILE73K5ZZotheyzvaJx","market":"us","size":196236},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000203985225000008/slide_020.jpg","primary":false,"translateUrl":"","linkName":"slide_020.jpg","type":"GRAPHIC","id":"NTFILEGmJdwqJn3vXBKuke","market":"us","size":151816},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000203985225000008/slide_021.jpg","primary":false,"translateUrl":"","linkName":"slide_021.jpg","type":"GRAPHIC","id":"NTFILEAkcGKWoi2w3q7xVL","market":"us","size":147155},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000203985225000008/slide_022.jpg","primary":false,"translateUrl":"","linkName":"slide_022.jpg","type":"GRAPHIC","id":"NTFILEBZRaqcEE5HqKC2kk","market":"us","size":158593},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000203985225000008/slide_023.jpg","primary":false,"translateUrl":"","linkName":"slide_023.jpg","type":"GRAPHIC","id":"NTFILE6F63ucDf54FtWoKY","market":"us","size":118905},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000203985225000008/slide_024.jpg","primary":false,"translateUrl":"","linkName":"slide_024.jpg","type":"GRAPHIC","id":"NTFILEB3Jx3gSUExwik8Z4","market":"us","size":139323},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000203985225000008/slide_025.jpg","primary":false,"translateUrl":"","linkName":"slide_025.jpg","type":"GRAPHIC","id":"NTFILE57LEpR3opUud2tei","market":"us","size":78874},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000203985225000008/slide_026.jpg","primary":false,"translateUrl":"","linkName":"slide_026.jpg","type":"GRAPHIC","id":"NTFILEB6wFXoCHPqJ2BgKS","market":"us","size":118149},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000203985225000008/slide_027.jpg","primary":false,"translateUrl":"","linkName":"slide_027.jpg","type":"GRAPHIC","id":"NTFILED3U57fhtazXBDJLR","market":"us","size":132820},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000203985225000008/slide_028.jpg","primary":false,"translateUrl":"","linkName":"slide_028.jpg","type":"GRAPHIC","id":"NTFILE9UvvWdUB5ADaehos","market":"us","size":127788},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000203985225000008/slide_029.jpg","primary":false,"translateUrl":"","linkName":"slide_029.jpg","type":"GRAPHIC","id":"NTFILE7Gxzd6tvEHE6fPEw","market":"us","size":90304},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000203985225000008/slide_030.jpg","primary":false,"translateUrl":"","linkName":"slide_030.jpg","type":"GRAPHIC","id":"NTFILECGvNLe2Pq1QEpmHo","market":"us","size":72688},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000203985225000008/slide_031.jpg","primary":false,"translateUrl":"","linkName":"slide_031.jpg","type":"GRAPHIC","id":"NTFILEEevcDqAABFs2UX1Z","market":"us","size":159733},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000203985225000008/slide_032.jpg","primary":false,"translateUrl":"","linkName":"slide_032.jpg","type":"GRAPHIC","id":"NTFILEhBJuKshW5XYafhqQ","market":"us","size":109499}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-31 05:09","pubTimestamp":1738271383,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19007676","market":"us","labels":[],"media":"sec.gov","original_id":"AN203985225000004-TBBK","pdf_url":"","pub_time":1735855337000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TBBK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1295401/0002039852-25-000004-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"THE BANCORP, INC. FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000203985225000004/bancorp8k.htm","primary":true,"translateUrl":"","linkName":"bancorp8k.htm","type":"8-K","id":"NTFILE4oJeNPa4fsvuJZLL","market":"us","size":25221}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-03 06:02","pubTimestamp":1735855337,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18983488","market":"us","labels":[],"media":"sec.gov","original_id":"AN203985224000046-TBBK","pdf_url":"","pub_time":1735247495000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TBBK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1295401/0002039852-24-000046-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"THE BANCORP, INC. FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000203985224000046/bancorp8k.htm","primary":true,"translateUrl":"","linkName":"bancorp8k.htm","type":"8-K","id":"NTFILEG7DcoGQp4Knwbrby","market":"us","size":23023}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-27 05:11","pubTimestamp":1735247495,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18962234","market":"us","labels":[],"media":"sec.gov","original_id":"AN203985224000044-TBBK","pdf_url":"","pub_time":1734584400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TBBK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1295401/000203985224000044/0002039852-24-000044-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"THE BANCORP, INC. FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000203985224000044/bancorp8k.htm","primary":true,"translateUrl":"","linkName":"bancorp8k.htm","type":"8-K","id":"NTFILEFTMXvYKjDRx4Prhi","market":"us","size":23230}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-19 13:00","pubTimestamp":1734584400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18829430","market":"us","labels":[],"media":"sec.gov","original_id":"AN203985224000040-TBBK","pdf_url":"","pub_time":1731474000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TBBK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1295401/000203985224000040/0002039852-24-000040-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"THA BANCORP, INC. FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000203985224000040/bancorp8k.htm","primary":true,"translateUrl":"","linkName":"bancorp8k.htm","type":"8-K","id":"NTFILEEoFbx9EqXpefRj9b","market":"us","size":20650}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-13 13:00","pubTimestamp":1731474000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18829424","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724008550-TBBK","pdf_url":"","pub_time":1731474000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"TBBK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1295401/000195004724008550/0001950047-24-008550-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000195004724008550/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBfQQbnTEzeSx1uin","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-13 13:00","pubTimestamp":1731474000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18819904","market":"us","labels":[],"media":"sec.gov","original_id":"AN197407824000406-TBBK","pdf_url":"","pub_time":1731387600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"TBBK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1295401/000197407824000406/0001974078-24-000406-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018428/000197407824000406/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2D33Qx2y3E7fWFWV","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-12 13:00","pubTimestamp":1731387600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18806738","market":"us","labels":[],"media":"sec.gov","original_id":"AN156276224000267-TBBK","pdf_url":"","pub_time":1730955600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"TBBK","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1295401/000156276224000267/0001562762-24-000267-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000156276224000267/tbbk-20240930x10q.htm","primary":true,"translateUrl":"","linkName":"tbbk-20240930x10q.htm","type":"10-Q","id":"NTFILEDhZYSLZCGqVVbd1X","market":"us","size":20332707},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000156276224000267/tbbk-20240930xex31_1.htm","primary":false,"translateUrl":"","linkName":"tbbk-20240930xex31_1.htm","type":"EX-31.1","id":"NTFILE574bQwTr6RmyFQhP","market":"us","size":14081},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000156276224000267/tbbk-20240930xex31_2.htm","primary":false,"translateUrl":"","linkName":"tbbk-20240930xex31_2.htm","type":"EX-31.2","id":"NTFILEA1wiVwFmnZin4HNe","market":"us","size":15084},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000156276224000267/tbbk-20240930xex32_1.htm","primary":false,"translateUrl":"","linkName":"tbbk-20240930xex32_1.htm","type":"EX-32.1","id":"NTFILEF4JauL3wPK1TeQDi","market":"us","size":11645},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000156276224000267/tbbk-20240930xex32_2.htm","primary":false,"translateUrl":"","linkName":"tbbk-20240930xex32_2.htm","type":"EX-32.2","id":"NTFILE8UvFY2uymbNccM8c","market":"us","size":11152}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-07 13:00","pubTimestamp":1730955600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18792308","market":"us","labels":[],"media":"sec.gov","original_id":"AN194984624000631-TBBK","pdf_url":"","pub_time":1730696400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"TBBK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1295401/000194984624000631/0001949846-24-000631-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000194984624000631/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBaYSboncQrRF6bkM","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-04 13:00","pubTimestamp":1730696400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18764416","market":"us","labels":[],"media":"sec.gov","original_id":"AN197407824000383-TBBK","pdf_url":"","pub_time":1730174400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"TBBK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1295401/000197407824000383/0001974078-24-000383-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000197407824000383/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE569iWEdcJCw8uiwS","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-10-29 12:00","pubTimestamp":1730174400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18764270","market":"us","labels":[],"media":"sec.gov","original_id":"AN197407824000382-TBBK","pdf_url":"","pub_time":1730174400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"TBBK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1295401/000197407824000382/0001974078-24-000382-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000197407824000382/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHNsCN6Zy7997UBnD","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-10-29 12:00","pubTimestamp":1730174400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18738118","market":"us","labels":[],"media":"sec.gov","original_id":"AN203985224000009-TBBK","pdf_url":"","pub_time":1729742400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TBBK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1295401/000203985224000009/0002039852-24-000009-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000203985224000009/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEECcCMTQ6ZpRAE6QT","market":"us","size":401066},{"description":"THE BANCORP, INC. FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000203985224000009/bancorp8k.htm","primary":false,"translateUrl":"","linkName":"bancorp8k.htm","type":"8-K","id":"NTFILEB1qczrzsigHvBGEy","market":"us","size":23087},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000203985224000009/ex99-2.htm","primary":false,"translateUrl":"","linkName":"ex99-2.htm","type":"EX-99.2","id":"NTFILE6SRFo82MMQmStDJy","market":"us","size":48412},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000203985224000009/slide_001.jpg","primary":false,"translateUrl":"","linkName":"slide_001.jpg","type":"GRAPHIC","id":"NTFILE7TKVB4Dh2wdSKF5s","market":"us","size":96887},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000203985224000009/slide_002.jpg","primary":false,"translateUrl":"","linkName":"slide_002.jpg","type":"GRAPHIC","id":"NTFILEE9bCBM5hZK1J4DpW","market":"us","size":253961},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000203985224000009/slide_003.jpg","primary":false,"translateUrl":"","linkName":"slide_003.jpg","type":"GRAPHIC","id":"NTFILEDw1HreHVu1R85sc3","market":"us","size":119436},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000203985224000009/slide_004.jpg","primary":false,"translateUrl":"","linkName":"slide_004.jpg","type":"GRAPHIC","id":"NTFILE4w7DgZtPo9CKCiym","market":"us","size":110685},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000203985224000009/slide_005.jpg","primary":false,"translateUrl":"","linkName":"slide_005.jpg","type":"GRAPHIC","id":"NTFILE9ii9pxDne1pCBqKR","market":"us","size":147218},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000203985224000009/slide_006.jpg","primary":false,"translateUrl":"","linkName":"slide_006.jpg","type":"GRAPHIC","id":"NTFILE34jmhmBp6AxWZACE","market":"us","size":123881},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000203985224000009/slide_007.jpg","primary":false,"translateUrl":"","linkName":"slide_007.jpg","type":"GRAPHIC","id":"NTFILExGn7pE56eJ8sSnK6","market":"us","size":135278},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000203985224000009/slide_008.jpg","primary":false,"translateUrl":"","linkName":"slide_008.jpg","type":"GRAPHIC","id":"NTFILERxLiDymX7gFw6Xbr","market":"us","size":112191},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000203985224000009/slide_009.jpg","primary":false,"translateUrl":"","linkName":"slide_009.jpg","type":"GRAPHIC","id":"NTFILE9xq1VRHp6r4wRb4p","market":"us","size":140425},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000203985224000009/slide_010.jpg","primary":false,"translateUrl":"","linkName":"slide_010.jpg","type":"GRAPHIC","id":"NTFILE4hDpxiaLkhVuuZWe","market":"us","size":96730},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000203985224000009/slide_011.jpg","primary":false,"translateUrl":"","linkName":"slide_011.jpg","type":"GRAPHIC","id":"NTFILEH7Rrk58RU4u3mtyt","market":"us","size":150582},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000203985224000009/slide_012.jpg","primary":false,"translateUrl":"","linkName":"slide_012.jpg","type":"GRAPHIC","id":"NTFILEDYDD4UoC8Xo56MoW","market":"us","size":139415},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000203985224000009/slide_013.jpg","primary":false,"translateUrl":"","linkName":"slide_013.jpg","type":"GRAPHIC","id":"NTFILECa2aW8fxaJ2MbQnw","market":"us","size":130232},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000203985224000009/slide_014.jpg","primary":false,"translateUrl":"","linkName":"slide_014.jpg","type":"GRAPHIC","id":"NTFILEB7BjzNvez7o2KoZt","market":"us","size":132948},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000203985224000009/slide_015.jpg","primary":false,"translateUrl":"","linkName":"slide_015.jpg","type":"GRAPHIC","id":"NTFILE5RBRV6Jmn82Qqszx","market":"us","size":94713},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000203985224000009/slide_016.jpg","primary":false,"translateUrl":"","linkName":"slide_016.jpg","type":"GRAPHIC","id":"NTFILEF81gaKRYKwVQU8fF","market":"us","size":134962},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000203985224000009/slide_017.jpg","primary":false,"translateUrl":"","linkName":"slide_017.jpg","type":"GRAPHIC","id":"NTFILEFdaDmJYRiKVPwCGW","market":"us","size":188958},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000203985224000009/slide_018.jpg","primary":false,"translateUrl":"","linkName":"slide_018.jpg","type":"GRAPHIC","id":"NTFILE59hdrhxuNNrsH4G4","market":"us","size":200273},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000203985224000009/slide_019.jpg","primary":false,"translateUrl":"","linkName":"slide_019.jpg","type":"GRAPHIC","id":"NTFILE31DApRhapzakp5sd","market":"us","size":155904},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000203985224000009/slide_020.jpg","primary":false,"translateUrl":"","linkName":"slide_020.jpg","type":"GRAPHIC","id":"NTFILECBQw9pERse7TSMz8","market":"us","size":169583},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000203985224000009/slide_021.jpg","primary":false,"translateUrl":"","linkName":"slide_021.jpg","type":"GRAPHIC","id":"NTFILEBUT5cRmdjC9Ssxq6","market":"us","size":125720},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000203985224000009/slide_022.jpg","primary":false,"translateUrl":"","linkName":"slide_022.jpg","type":"GRAPHIC","id":"NTFILEH1YMmzcDnJNnawc6","market":"us","size":180260},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000203985224000009/slide_023.jpg","primary":false,"translateUrl":"","linkName":"slide_023.jpg","type":"GRAPHIC","id":"NTFILE6Fn4NUfdHtY9RUme","market":"us","size":118906},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000203985224000009/slide_024.jpg","primary":false,"translateUrl":"","linkName":"slide_024.jpg","type":"GRAPHIC","id":"NTFILEBWraGHZmUPH9v4KR","market":"us","size":158048},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000203985224000009/slide_025.jpg","primary":false,"translateUrl":"","linkName":"slide_025.jpg","type":"GRAPHIC","id":"NTFILEGN8rsvzLzcjNc5ys","market":"us","size":78868},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000203985224000009/slide_026.jpg","primary":false,"translateUrl":"","linkName":"slide_026.jpg","type":"GRAPHIC","id":"NTFILE7sYmB4obncZQaEBu","market":"us","size":123338},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000203985224000009/slide_027.jpg","primary":false,"translateUrl":"","linkName":"slide_027.jpg","type":"GRAPHIC","id":"NTFILEHtVNX2ThtFQUkMQb","market":"us","size":132817},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000203985224000009/slide_028.jpg","primary":false,"translateUrl":"","linkName":"slide_028.jpg","type":"GRAPHIC","id":"NTFILEBDLMAmJHGhYZr9LK","market":"us","size":128135},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000203985224000009/slide_029.jpg","primary":false,"translateUrl":"","linkName":"slide_029.jpg","type":"GRAPHIC","id":"NTFILE9fub8J8Pj2xKCYUX","market":"us","size":91029},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000203985224000009/slide_030.jpg","primary":false,"translateUrl":"","linkName":"slide_030.jpg","type":"GRAPHIC","id":"NTFILE2TNQP4digqmBS3oy","market":"us","size":72689},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000203985224000009/slide_031.jpg","primary":false,"translateUrl":"","linkName":"slide_031.jpg","type":"GRAPHIC","id":"NTFILE2QPzFajVywynjrXv","market":"us","size":147918},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000203985224000009/slide_032.jpg","primary":false,"translateUrl":"","linkName":"slide_032.jpg","type":"GRAPHIC","id":"NTFILE7R1tGzXwgZaLUm8J","market":"us","size":150299}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-24 12:00","pubTimestamp":1729742400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18712694","market":"us","labels":[],"media":"sec.gov","original_id":"AN9375124000751-TBBK","pdf_url":"","pub_time":1729051200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","symbol":"TBBK","title":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1295401/000009375124000751/0000093751-24-000751-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93751/000009375124000751/Bancorp_Inc_The.htm","primary":true,"translateUrl":"","linkName":"Bancorp_Inc_The.htm","type":"SC 13G","id":"NTFILE8SUMgT7BXjuzRf34","market":"us","size":54005}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-10-16 12:00","pubTimestamp":1729051200,"title_zh":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18544060","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015924000259-TBBK","pdf_url":"","pub_time":1724875813000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TBBK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1295401/0000950159-24-000259-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000259/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE4eP53YeswP7VLBTR","market":"us","size":8890},{"description":"THE BANCORP, INC. FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000259/bancorp8k.htm","primary":false,"translateUrl":"","linkName":"bancorp8k.htm","type":"8-K","id":"NTFILEHpFVg3FmNQzQH2te","market":"us","size":24026}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-29 04:10","pubTimestamp":1724875813,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":128,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TBBK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"TBBK","fiscalQuarterEnding":"2025/03","expectedEps":1.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":1.19},{"market":"US","date":"2025-01-30","symbol":"TBBK","fiscalQuarterEnding":"2024/12","expectedEps":1.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":1.15},{"market":"US","date":"2024-10-24","symbol":"TBBK","fiscalQuarterEnding":"2024/09","expectedEps":1.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":1.04},{"market":"US","date":"2024-07-25","symbol":"TBBK","fiscalQuarterEnding":"2024/06","expectedEps":1.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":1.07},{"market":"US","date":"2024-04-25","symbol":"TBBK","fiscalQuarterEnding":"2024/03","expectedEps":1.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"post","actualEps":1.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TBBK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TBBK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1675137600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TBBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TBBK","date":"2025-05-23","current":11.080201,"percent":0.252245,"low":7.837838,"twenty":10.734024,"median":12.211934,"eighty":14.300703,"high":19.286708,"avg":12.438117,"sd":2.104747,"marketCap":2418630699},"quantilePoints":[{"date":"2020-05-29","current":10.914431,"twenty":5.445816,"median":12.513387,"eighty":35.240949,"marketCap":504464980},{"date":"2020-06-05","current":13.556219,"twenty":5.445816,"median":12.281142,"eighty":35.240949,"marketCap":626568436},{"date":"2020-06-12","current":11.143882,"twenty":5.445816,"median":12.237097,"eighty":35.240949,"marketCap":515070210},{"date":"2020-06-19","current":11.274111,"twenty":5.445816,"median":12.179512,"eighty":35.240949,"marketCap":521089394},{"date":"2020-06-26","current":10.840014,"twenty":5.445816,"median":12.120296,"eighty":35.240949,"marketCap":501025446},{"date":"2020-07-02","current":11.34935,"twenty":5.445816,"median":12.107127,"eighty":35.240949,"marketCap":524566962},{"date":"2020-07-10","current":10.615931,"twenty":5.445816,"median":12.054781,"eighty":35.240949,"marketCap":490668330},{"date":"2020-07-17","current":10.97021,"twenty":5.445816,"median":12.022023,"eighty":35.240949,"marketCap":507043093},{"date":"2020-07-24","current":11.001287,"twenty":5.445816,"median":11.743584,"eighty":35.240949,"marketCap":508479475},{"date":"2020-07-31","current":9.868196,"twenty":5.445816,"median":11.560674,"eighty":35.240949,"marketCap":542138941},{"date":"2020-08-07","current":10.653047,"twenty":5.445816,"median":11.437286,"eighty":35.240949,"marketCap":585257097},{"date":"2020-08-14","current":10.527471,"twenty":5.445816,"median":11.347308,"eighty":35.240949,"marketCap":578358192},{"date":"2020-08-21","current":9.617043,"twenty":5.445816,"median":11.323722,"eighty":35.240949,"marketCap":528341132},{"date":"2020-08-28","current":9.889125,"twenty":5.445816,"median":11.257329,"eighty":35.240949,"marketCap":543288759},{"date":"2020-09-04","current":10.307712,"twenty":5.445816,"median":11.162888,"eighty":35.240949,"marketCap":566285108},{"date":"2020-09-11","current":9.428679,"twenty":5.445816,"median":11.112875,"eighty":35.240949,"marketCap":517992774},{"date":"2020-09-18","current":9.868196,"twenty":5.445816,"median":11.047379,"eighty":35.240949,"marketCap":542138941},{"date":"2020-09-25","current":8.685687,"twenty":5.445816,"median":10.988856,"eighty":35.240949,"marketCap":477174254},{"date":"2020-10-02","current":9.428679,"twenty":5.448004,"median":10.967398,"eighty":35.240949,"marketCap":517992774},{"date":"2020-10-09","current":9.89959,"twenty":5.463643,"median":10.967398,"eighty":35.240949,"marketCap":543863668},{"date":"2020-10-16","current":9.89959,"twenty":5.466416,"median":10.967398,"eighty":35.240949,"marketCap":543863668},{"date":"2020-10-23","current":10.014701,"twenty":5.471035,"median":10.967398,"eighty":35.240949,"marketCap":550187664},{"date":"2020-10-30","current":9.554112,"twenty":5.482875,"median":10.967398,"eighty":35.240949,"marketCap":551912390},{"date":"2020-11-06","current":10.201005,"twenty":5.493539,"median":10.967398,"eighty":35.240949,"marketCap":589281458},{"date":"2020-11-13","current":11.096703,"twenty":5.496145,"median":10.967398,"eighty":34.908791,"marketCap":641023245},{"date":"2020-11-20","current":11.360436,"twenty":5.496145,"median":10.967398,"eighty":33.748345,"marketCap":656258326},{"date":"2020-11-27","current":12.52982,"twenty":5.496145,"median":10.967398,"eighty":32.758532,"marketCap":723810103},{"date":"2020-12-04","current":13.077191,"twenty":5.496145,"median":10.967398,"eighty":29.635814,"marketCap":755430084},{"date":"2020-12-11","current":13.475279,"twenty":5.496145,"median":10.967398,"eighty":29.08915,"marketCap":778426433},{"date":"2020-12-18","current":13.325996,"twenty":5.496145,"median":10.967398,"eighty":28.89802,"marketCap":769802802},{"date":"2020-12-24","current":13.385709,"twenty":5.496145,"median":10.967398,"eighty":28.449629,"marketCap":773252255},{"date":"2020-12-31","current":13.584753,"twenty":5.496145,"median":10.967398,"eighty":28.351215,"marketCap":784750430},{"date":"2021-01-08","current":15.236818,"twenty":5.496145,"median":10.967398,"eighty":28.160964,"marketCap":880185280},{"date":"2021-01-15","current":16.33156,"twenty":5.496145,"median":10.967398,"eighty":28.04395,"marketCap":943425242},{"date":"2021-01-22","current":17.257115,"twenty":5.496145,"median":10.967398,"eighty":28.020384,"marketCap":996891755},{"date":"2021-01-29","current":12.051397,"twenty":5.496145,"median":10.967398,"eighty":27.92403,"marketCap":965124048},{"date":"2021-02-05","current":13.179643,"twenty":5.496145,"median":10.967398,"eighty":27.770527,"marketCap":1055478535},{"date":"2021-02-12","current":14.092301,"twenty":5.496145,"median":10.967398,"eighty":27.697674,"marketCap":1128567834},{"date":"2021-02-19","current":14.695949,"twenty":5.496145,"median":10.967398,"eighty":27.639716,"marketCap":1176910363},{"date":"2021-02-26","current":14.566596,"twenty":5.496145,"median":10.967398,"eighty":27.521546,"marketCap":1166551249},{"date":"2021-03-05","current":15.788264,"twenty":5.496145,"median":10.9574,"eighty":27.43101,"marketCap":1264387319},{"date":"2021-03-12","current":16.909324,"twenty":5.496145,"median":10.9574,"eighty":27.334596,"marketCap":1354166300},{"date":"2021-03-19","current":16.86821,"twenty":5.496145,"median":10.9574,"eighty":27.099183,"marketCap":1350873746},{"date":"2021-03-26","current":15.23857,"twenty":5.496145,"median":10.967398,"eighty":26.97479,"marketCap":1220365605},{"date":"2021-04-01","current":15.102766,"twenty":5.496145,"median":10.967398,"eighty":26.886173,"marketCap":1209489926},{"date":"2021-04-09","current":15.772727,"twenty":5.496145,"median":10.9574,"eighty":26.731802,"marketCap":1263143033},{"date":"2021-04-16","current":16.575833,"twenty":5.496145,"median":10.9574,"eighty":26.4724,"marketCap":1327459032},{"date":"2021-04-23","current":15.874019,"twenty":5.496145,"median":10.9574,"eighty":26.088592,"marketCap":1271254961},{"date":"2021-04-30","current":13.601724,"twenty":5.496145,"median":10.9574,"eighty":25.956225,"marketCap":1271189908},{"date":"2021-05-07","current":14.915649,"twenty":5.496145,"median":10.9574,"eighty":25.728395,"marketCap":1393986681},{"date":"2021-05-14","current":15.019782,"twenty":5.502252,"median":10.999339,"eighty":25.698137,"marketCap":1403718826},{"date":"2021-05-21","current":14.780887,"twenty":5.514465,"median":11.087836,"eighty":25.698137,"marketCap":1381392140},{"date":"2021-05-28","current":14.848268,"twenty":5.532786,"median":11.115119,"eighty":25.698137,"marketCap":1387689411},{"date":"2021-06-04","current":15.491448,"twenty":5.538893,"median":11.169103,"eighty":25.698137,"marketCap":1447799719},{"date":"2021-06-11","current":15.534326,"twenty":5.559821,"median":11.253616,"eighty":25.698137,"marketCap":1451807073},{"date":"2021-06-18","current":13.972318,"twenty":5.566175,"median":11.31789,"eighty":25.698137,"marketCap":1305824895},{"date":"2021-06-25","current":14.701255,"twenty":5.587747,"median":11.347308,"eighty":25.698137,"marketCap":1373949912},{"date":"2021-07-02","current":13.898812,"twenty":5.617008,"median":11.379755,"eighty":25.698137,"marketCap":1298955145},{"date":"2021-07-09","current":14.186711,"twenty":5.629484,"median":11.442285,"eighty":25.698137,"marketCap":1325861665},{"date":"2021-07-16","current":13.292385,"twenty":5.644015,"median":11.520919,"eighty":25.698137,"marketCap":1242279712},{"date":"2021-07-23","current":13.390393,"twenty":5.674195,"median":11.622242,"eighty":25.698137,"marketCap":1251439378},{"date":"2021-07-30","current":13.059083,"twenty":5.696328,"median":11.899981,"eighty":25.698137,"marketCap":1342800167},{"date":"2021-08-06","current":14.176676,"twenty":5.725391,"median":12.028913,"eighty":25.698137,"marketCap":1457716741},{"date":"2021-08-13","current":14.046948,"twenty":5.754454,"median":12.067512,"eighty":25.698137,"marketCap":1444377392},{"date":"2021-08-20","current":13.192929,"twenty":5.770952,"median":12.110092,"eighty":25.698137,"marketCap":1356562896},{"date":"2021-08-27","current":14.174496,"twenty":5.794922,"median":12.17055,"eighty":25.698137,"marketCap":1457492544},{"date":"2021-09-03","current":13.486844,"twenty":5.795014,"median":12.237097,"eighty":25.683389,"marketCap":1386784768},{"date":"2021-09-10","current":13.159655,"twenty":5.795014,"median":12.377063,"eighty":25.683389,"marketCap":1353141552},{"date":"2021-09-17","current":12.682736,"twenty":5.795014,"median":12.60201,"eighty":25.683389,"marketCap":1304102288},{"date":"2021-09-24","current":13.514572,"twenty":5.795014,"median":12.728837,"eighty":25.683389,"marketCap":1389635888},{"date":"2021-10-01","current":15.283611,"twenty":5.795014,"median":12.799287,"eighty":25.683389,"marketCap":1571537344},{"date":"2021-10-08","current":16.958376,"twenty":5.795105,"median":12.868609,"eighty":25.668641,"marketCap":1743744992},{"date":"2021-10-15","current":16.536912,"twenty":5.795105,"median":12.966923,"eighty":25.668641,"marketCap":1700407968},{"date":"2021-10-22","current":17.651573,"twenty":5.795105,"median":13.052993,"eighty":25.668641,"marketCap":1815022992},{"date":"2021-10-29","current":16.242464,"twenty":5.795105,"median":13.115873,"eighty":25.668641,"marketCap":1751457345},{"date":"2021-11-05","current":17.273998,"twenty":5.795105,"median":13.165228,"eighty":25.668641,"marketCap":1862689766},{"date":"2021-11-12","current":16.687454,"twenty":5.795105,"median":13.172448,"eighty":25.668641,"marketCap":1799441505},{"date":"2021-11-19","current":16.137899,"twenty":5.795105,"median":13.172448,"eighty":25.187605,"marketCap":1740181874},{"date":"2021-11-26","current":15.477376,"twenty":5.795105,"median":13.172448,"eighty":24.965034,"marketCap":1668956355},{"date":"2021-12-03","current":14.256729,"twenty":5.795105,"median":13.172448,"eighty":23.427356,"marketCap":1537331596},{"date":"2021-12-10","current":13.738879,"twenty":5.795197,"median":13.179643,"eighty":23.177099,"marketCap":1481490790},{"date":"2021-12-17","current":12.79301,"twenty":5.795197,"median":13.165254,"eighty":23.068115,"marketCap":1379495847},{"date":"2021-12-23","current":13.115345,"twenty":5.795197,"median":13.126952,"eighty":22.846113,"marketCap":1414253900},{"date":"2021-12-31","current":13.37427,"twenty":5.795197,"median":13.126952,"eighty":22.692729,"marketCap":1442174303},{"date":"2022-01-07","current":14.415254,"twenty":5.795288,"median":13.136916,"eighty":22.523199,"marketCap":1554425721},{"date":"2022-01-14","current":16.9728,"twenty":5.795288,"median":13.136916,"eighty":22.325415,"marketCap":1830210929},{"date":"2022-01-21","current":15.112767,"twenty":5.795288,"median":13.136916,"eighty":22.002501,"marketCap":1629639869},{"date":"2022-01-28","current":14.283924,"twenty":5.795288,"median":13.136916,"eighty":21.897555,"marketCap":1580559010},{"date":"2022-02-04","current":15.96896,"twenty":5.795288,"median":13.136916,"eighty":21.8249,"marketCap":1767013340},{"date":"2022-02-11","current":14.817951,"twenty":5.795288,"median":13.136916,"eighty":21.8249,"marketCap":1639650690},{"date":"2022-02-18","current":15.191251,"twenty":5.795288,"median":13.136916,"eighty":21.8249,"marketCap":1680957495},{"date":"2022-02-25","current":15.217175,"twenty":5.795288,"median":13.136916,"eighty":21.8249,"marketCap":1683826024},{"date":"2022-03-04","current":13.860309,"twenty":5.795288,"median":13.136916,"eighty":21.8249,"marketCap":1533684740},{"date":"2022-03-11","current":14.145607,"twenty":5.795288,"median":13.118814,"eighty":21.8249,"marketCap":1565253849},{"date":"2022-03-18","current":15.333485,"twenty":5.795288,"median":13.118814,"eighty":21.8249,"marketCap":1696696142},{"date":"2022-03-25","current":15.598035,"twenty":5.795288,"median":13.118814,"eighty":21.8249,"marketCap":1725969316},{"date":"2022-04-01","current":14.768076,"twenty":5.795288,"median":13.118814,"eighty":21.8249,"marketCap":1634131907},{"date":"2022-04-08","current":13.398644,"twenty":5.795288,"median":13.118814,"eighty":21.8249,"marketCap":1482600181},{"date":"2022-04-14","current":13.030832,"twenty":5.795288,"median":13.116173,"eighty":21.8249,"marketCap":1441900656},{"date":"2022-04-22","current":12.767426,"twenty":5.795288,"median":13.111682,"eighty":21.8249,"marketCap":1412754031},{"date":"2022-04-29","current":11.410488,"twenty":5.795288,"median":13.055287,"eighty":21.736098,"marketCap":1296847585},{"date":"2022-05-06","current":10.284023,"twenty":5.795288,"median":12.997875,"eighty":21.55446,"marketCap":1168820322},{"date":"2022-05-13","current":9.407648,"twenty":5.795288,"median":12.897472,"eighty":21.348603,"marketCap":1069216810},{"date":"2022-05-20","current":9.193611,"twenty":5.795288,"median":12.836291,"eighty":21.243655,"marketCap":1044890713},{"date":"2022-05-27","current":10.338457,"twenty":5.795288,"median":12.798529,"eighty":20.908633,"marketCap":1175007044},{"date":"2022-06-03","current":10.149309,"twenty":5.795288,"median":12.76805,"eighty":17.704811,"marketCap":1153509564},{"date":"2022-06-10","current":9.318051,"twenty":5.795288,"median":12.65405,"eighty":17.260492,"marketCap":1059033792},{"date":"2022-06-17","current":8.417107,"twenty":5.795288,"median":12.566122,"eighty":17.09245,"marketCap":956637897},{"date":"2022-06-24","current":9.7959,"twenty":5.795197,"median":12.347288,"eighty":16.939807,"marketCap":1113343218},{"date":"2022-07-01","current":10.034824,"twenty":5.795197,"median":12.237097,"eighty":16.877366,"marketCap":1140497930},{"date":"2022-07-08","current":10.174197,"twenty":5.795197,"median":12.192107,"eighty":16.728852,"marketCap":1156338179},{"date":"2022-07-15","current":10.47783,"twenty":5.795197,"median":12.157116,"eighty":16.59755,"marketCap":1190847293},{"date":"2022-07-22","current":11.398684,"twenty":5.795197,"median":12.087132,"eighty":16.499115,"marketCap":1295506082},{"date":"2022-07-29","current":12.204493,"twenty":5.795197,"median":12.051397,"eighty":16.442887,"marketCap":1398891152},{"date":"2022-08-05","current":12.259066,"twenty":5.795197,"median":12.047142,"eighty":16.37463,"marketCap":1405146356},{"date":"2022-08-12","current":12.434266,"twenty":5.801148,"median":12.067137,"eighty":16.366061,"marketCap":1425228008},{"date":"2022-08-19","current":12.098738,"twenty":5.84411,"median":12.098738,"eighty":16.366061,"marketCap":1386769474},{"date":"2022-08-26","current":11.728671,"twenty":5.880006,"median":12.098738,"eighty":16.366061,"marketCap":1344351974},{"date":"2022-09-02","current":11.639855,"twenty":5.929371,"median":12.098738,"eighty":16.366061,"marketCap":1334171774},{"date":"2022-09-09","current":12.024725,"twenty":5.941349,"median":12.098738,"eighty":16.366061,"marketCap":1378285974},{"date":"2022-09-16","current":11.422748,"twenty":5.961552,"median":12.098738,"eighty":16.366061,"marketCap":1309286841},{"date":"2022-09-23","current":11.097089,"twenty":6.001108,"median":12.098738,"eighty":16.366061,"marketCap":1271959440},{"date":"2022-09-30","current":10.845443,"twenty":6.052177,"median":12.098738,"eighty":16.366061,"marketCap":1243115540},{"date":"2022-10-07","current":11.190839,"twenty":6.167324,"median":12.098738,"eighty":16.366061,"marketCap":1282705207},{"date":"2022-10-14","current":11.940843,"twenty":6.285913,"median":12.098738,"eighty":16.366061,"marketCap":1368671341},{"date":"2022-10-21","current":11.921106,"twenty":6.370643,"median":12.108887,"eighty":16.366061,"marketCap":1366409074},{"date":"2022-10-28","current":13.631872,"twenty":6.408096,"median":12.157116,"eighty":16.366061,"marketCap":1594438257},{"date":"2022-11-04","current":14.679369,"twenty":6.485388,"median":12.184648,"eighty":16.366061,"marketCap":1716957658},{"date":"2022-11-11","current":14.100208,"twenty":6.579021,"median":12.219956,"eighty":16.366061,"marketCap":1649216757},{"date":"2022-11-18","current":14.176788,"twenty":6.731565,"median":12.259066,"eighty":16.366061,"marketCap":1658173807},{"date":"2022-11-25","current":14.885149,"twenty":6.840797,"median":12.347288,"eighty":16.366061,"marketCap":1741026516},{"date":"2022-12-02","current":14.239009,"twenty":6.953288,"median":12.434266,"eighty":16.366061,"marketCap":1665451410},{"date":"2022-12-09","current":13.712524,"twenty":6.974482,"median":12.549642,"eighty":16.366061,"marketCap":1603871694},{"date":"2022-12-16","current":13.396634,"twenty":7.04157,"median":12.630933,"eighty":16.366061,"marketCap":1566923864},{"date":"2022-12-23","current":13.865683,"twenty":7.184792,"median":12.728837,"eighty":16.366061,"marketCap":1621785793},{"date":"2022-12-30","current":13.583296,"twenty":7.287455,"median":12.779662,"eighty":16.366061,"marketCap":1588756672},{"date":"2023-01-06","current":14.167215,"twenty":7.287455,"median":12.779662,"eighty":16.281856,"marketCap":1657054176},{"date":"2023-01-13","current":14.487892,"twenty":7.287455,"median":12.779662,"eighty":16.18079,"marketCap":1694561821},{"date":"2023-01-20","current":13.702952,"twenty":7.287455,"median":12.779662,"eighty":16.130249,"marketCap":1602752062},{"date":"2023-01-27","current":14.468448,"twenty":7.287455,"median":12.768673,"eighty":16.004557,"marketCap":1883980081},{"date":"2023-02-03","current":15.276766,"twenty":7.287455,"median":12.768673,"eighty":15.959491,"marketCap":1989233476},{"date":"2023-02-10","current":14.913237,"twenty":7.287455,"median":12.768673,"eighty":15.860805,"marketCap":1941897293},{"date":"2023-02-17","current":15.892626,"twenty":7.287455,"median":12.768673,"eighty":15.781581,"marketCap":2069426539},{"date":"2023-02-24","current":14.669459,"twenty":7.287455,"median":12.768673,"eighty":15.736336,"marketCap":1910154206},{"date":"2023-03-03","current":15.056204,"twenty":7.287455,"median":12.768673,"eighty":15.613181,"marketCap":1960513493},{"date":"2023-03-10","current":13.015698,"twenty":7.287455,"median":12.768673,"eighty":15.528978,"marketCap":1694813054},{"date":"2023-03-17","current":12.772374,"twenty":7.287455,"median":12.767426,"eighty":15.492585,"marketCap":1663129110},{"date":"2023-03-24","current":12.042402,"twenty":7.287455,"median":12.682736,"eighty":15.458086,"marketCap":1568077279},{"date":"2023-03-31","current":11.888724,"twenty":7.290139,"median":12.599553,"eighty":15.429464,"marketCap":1548066368},{"date":"2023-04-06","current":11.440495,"twenty":7.28477,"median":12.566122,"eighty":15.36798,"marketCap":1489701208},{"date":"2023-04-14","current":11.791428,"twenty":7.279401,"median":12.455588,"eighty":15.312736,"marketCap":1535397204},{"date":"2023-04-21","current":11.659704,"twenty":7.279391,"median":12.383909,"eighty":15.284482,"marketCap":1518245019},{"date":"2023-04-28","current":10.229261,"twenty":7.279391,"median":12.340827,"eighty":15.261369,"marketCap":1538163686},{"date":"2023-05-05","current":10.674491,"twenty":7.279381,"median":12.247094,"eighty":15.232779,"marketCap":1605112537},{"date":"2023-05-12","current":10.483152,"twenty":7.279381,"median":12.211934,"eighty":15.191251,"marketCap":1576341130},{"date":"2023-05-19","current":11.693737,"twenty":7.279371,"median":12.184648,"eighty":15.14811,"marketCap":1758375609},{"date":"2023-05-26","current":11.762531,"twenty":7.279371,"median":12.157116,"eighty":15.116221,"marketCap":1768720037},{"date":"2023-06-02","current":11.417002,"twenty":7.279371,"median":12.108887,"eighty":15.071881,"marketCap":1716763202},{"date":"2023-06-09","current":13.155558,"twenty":7.279361,"median":12.107867,"eighty":15.046915,"marketCap":1978188118},{"date":"2023-06-16","current":13.017347,"twenty":7.279361,"median":12.107867,"eighty":14.997773,"marketCap":1957405384},{"date":"2023-06-23","current":11.90438,"twenty":7.279351,"median":12.098738,"eighty":14.956005,"marketCap":1790049685},{"date":"2023-06-30","current":11.871645,"twenty":7.277085,"median":12.083797,"eighty":14.913719,"marketCap":1785127459},{"date":"2023-07-07","current":11.697062,"twenty":7.277085,"median":12.067512,"eighty":14.88124,"marketCap":1758875584},{"date":"2023-07-14","current":13.130098,"twenty":7.277085,"median":12.063307,"eighty":14.855004,"marketCap":1974359720},{"date":"2023-07-21","current":13.893899,"twenty":7.277085,"median":12.063307,"eighty":14.819498,"marketCap":2089211671},{"date":"2023-07-28","current":12.642306,"twenty":7.277085,"median":12.063307,"eighty":14.800437,"marketCap":2136246279},{"date":"2023-08-04","current":12.788593,"twenty":7.277085,"median":12.063307,"eighty":14.774089,"marketCap":2160965292},{"date":"2023-08-11","current":12.342088,"twenty":7.277085,"median":12.063307,"eighty":14.758543,"marketCap":2085516629},{"date":"2023-08-18","current":11.33339,"twenty":7.277085,"median":12.047142,"eighty":14.702181,"marketCap":1915070970},{"date":"2023-08-25","current":11.423338,"twenty":7.277085,"median":12.020928,"eighty":14.667967,"marketCap":1930269946},{"date":"2023-09-01","current":11.792765,"twenty":7.277085,"median":11.960888,"eighty":14.641001,"marketCap":1992694312},{"date":"2023-09-08","current":11.641782,"twenty":7.277085,"median":11.941741,"eighty":14.593233,"marketCap":1967181745},{"date":"2023-09-15","current":11.792765,"twenty":7.277085,"median":11.896552,"eighty":14.577269,"marketCap":1992694312},{"date":"2023-09-22","current":10.928626,"twenty":7.277085,"median":11.876638,"eighty":14.514347,"marketCap":1846675579},{"date":"2023-09-29","current":11.105309,"twenty":7.277085,"median":11.825361,"eighty":14.484063,"marketCap":1876530710},{"date":"2023-10-06","current":11.114946,"twenty":7.277085,"median":11.792096,"eighty":14.422372,"marketCap":1878159172},{"date":"2023-10-13","current":11.037848,"twenty":7.277085,"median":11.777535,"eighty":14.356782,"marketCap":1865131478},{"date":"2023-10-20","current":10.649147,"twenty":7.277085,"median":11.767137,"eighty":14.325664,"marketCap":1799450189},{"date":"2023-10-27","current":9.502506,"twenty":7.270295,"median":11.766168,"eighty":14.321473,"marketCap":1791307881},{"date":"2023-11-03","current":11.012944,"twenty":7.270295,"median":11.766168,"eighty":14.321473,"marketCap":2076039151},{"date":"2023-11-10","current":10.672898,"twenty":7.270295,"median":11.766168,"eighty":14.321473,"marketCap":2011937268},{"date":"2023-11-17","current":11.015267,"twenty":7.270295,"median":11.766168,"eighty":14.321473,"marketCap":2076476905},{"date":"2023-11-24","current":11.0665,"twenty":7.270295,"median":11.766168,"eighty":14.321473,"marketCap":2086134937},{"date":"2023-12-01","current":11.103503,"twenty":7.270295,"median":11.766168,"eighty":14.321473,"marketCap":2093110183},{"date":"2023-12-08","current":11.348286,"twenty":7.272572,"median":11.764349,"eighty":14.321473,"marketCap":2139254114},{"date":"2023-12-15","current":11.815083,"twenty":7.94769,"median":11.766617,"eighty":14.321473,"marketCap":2227249518},{"date":"2023-12-22","current":11.405213,"twenty":8.3085,"median":11.767137,"eighty":14.321473,"marketCap":2149985261},{"date":"2023-12-29","current":11.325516,"twenty":8.422685,"median":11.767208,"eighty":14.321473,"marketCap":2134961655},{"date":"2024-01-05","current":19.286708,"twenty":8.56011,"median":11.770805,"eighty":14.323082,"marketCap":3635717998},{"date":"2024-01-12","current":11.220202,"twenty":8.719142,"median":11.770805,"eighty":14.323082,"marketCap":2115109034},{"date":"2024-01-19","current":10.844487,"twenty":8.913871,"median":11.773465,"eighty":14.325664,"marketCap":2044283465},{"date":"2024-01-26","current":11.202388,"twenty":9.010092,"median":11.770805,"eighty":14.323082,"marketCap":2154174488},{"date":"2024-02-02","current":11.719762,"twenty":9.178679,"median":11.788871,"eighty":14.323082,"marketCap":2253663406},{"date":"2024-02-09","current":11.794463,"twenty":9.223477,"median":11.791428,"eighty":14.323082,"marketCap":2268028116},{"date":"2024-02-16","current":12.090501,"twenty":9.339278,"median":11.798613,"eighty":14.323082,"marketCap":2324954931},{"date":"2024-02-23","current":11.952165,"twenty":9.38682,"median":11.81584,"eighty":14.323082,"marketCap":2298353616},{"date":"2024-03-01","current":12.350571,"twenty":9.440401,"median":11.859415,"eighty":14.32286,"marketCap":2374965403},{"date":"2024-03-08","current":10.379943,"twenty":9.529111,"median":11.864371,"eighty":14.32286,"marketCap":1996021592},{"date":"2024-03-15","current":9.41711,"twenty":9.589835,"median":11.864371,"eighty":14.32286,"marketCap":1810872655},{"date":"2024-03-22","current":8.810882,"twenty":9.612905,"median":11.864371,"eighty":14.32286,"marketCap":1694297398},{"date":"2024-03-28","current":9.266239,"twenty":9.612905,"median":11.864371,"eighty":14.32286,"marketCap":1781860713},{"date":"2024-04-05","current":8.786194,"twenty":9.617043,"median":11.868008,"eighty":14.323082,"marketCap":1689549989},{"date":"2024-04-12","current":8.532395,"twenty":9.617043,"median":11.868008,"eighty":14.323082,"marketCap":1640745361},{"date":"2024-04-19","current":9.018795,"twenty":9.617043,"median":11.868008,"eighty":14.323082,"marketCap":1734278298},{"date":"2024-04-26","current":8.746231,"twenty":9.612905,"median":11.864371,"eighty":14.32286,"marketCap":1745773966},{"date":"2024-05-03","current":8.199101,"twenty":9.612905,"median":11.864371,"eighty":14.32286,"marketCap":1636565118},{"date":"2024-05-10","current":8.651989,"twenty":9.612905,"median":11.864371,"eighty":14.32286,"marketCap":1726962872},{"date":"2024-05-17","current":8.661896,"twenty":9.612905,"median":11.864371,"eighty":14.32286,"marketCap":1728940412},{"date":"2024-05-24","current":8.493326,"twenty":9.612905,"median":11.864371,"eighty":14.32286,"marketCap":1695293368},{"date":"2024-05-31","current":8.381811,"twenty":9.612905,"median":11.864371,"eighty":14.32286,"marketCap":1673034554},{"date":"2024-06-07","current":8.565941,"twenty":9.612905,"median":11.864371,"eighty":14.32286,"marketCap":1709787479},{"date":"2024-06-14","current":8.586688,"twenty":9.617043,"median":11.868008,"eighty":14.323082,"marketCap":1713928654},{"date":"2024-06-21","current":8.87196,"twenty":9.62872,"median":11.871645,"eighty":14.325664,"marketCap":1770869805},{"date":"2024-06-28","current":9.463251,"twenty":9.64467,"median":11.883913,"eighty":14.33341,"marketCap":1888893282},{"date":"2024-07-05","current":9.808171,"twenty":9.712233,"median":11.883913,"eighty":14.33341,"marketCap":1957740311},{"date":"2024-07-12","current":11.03484,"twenty":9.733953,"median":11.883913,"eighty":14.33341,"marketCap":2202587261},{"date":"2024-07-15","current":11.19563,"twenty":9.742142,"median":11.883913,"eighty":14.33341,"marketCap":2234681365},{"date":"2024-08-02","current":11.967146,"twenty":9.811266,"median":11.921106,"eighty":14.345975,"marketCap":2444648536},{"date":"2024-08-09","current":11.407618,"twenty":9.857731,"median":11.921106,"eighty":14.345975,"marketCap":2330348161},{"date":"2024-08-16","current":11.314644,"twenty":9.871521,"median":11.921106,"eighty":14.345975,"marketCap":2311355475},{"date":"2024-08-23","current":11.87067,"twenty":9.89959,"median":11.921106,"eighty":14.345975,"marketCap":2424940409},{"date":"2024-08-30","current":12.390745,"twenty":9.946703,"median":11.952165,"eighty":14.345975,"marketCap":2531181489},{"date":"2024-09-06","current":11.93538,"twenty":9.958192,"median":11.96613,"eighty":14.345975,"marketCap":2438159345},{"date":"2024-09-13","current":11.400924,"twenty":10.01267,"median":11.96613,"eighty":14.345975,"marketCap":2328980724},{"date":"2024-09-20","current":12.992308,"twenty":10.066381,"median":11.990185,"eighty":14.345975,"marketCap":2654068636},{"date":"2024-09-27","current":12.419505,"twenty":10.091915,"median":12.030679,"eighty":14.345975,"marketCap":2537056571},{"date":"2024-10-04","current":12.517769,"twenty":10.148622,"median":12.051397,"eighty":14.345975,"marketCap":2557129771},{"date":"2024-10-11","current":12.651982,"twenty":10.181949,"median":12.067887,"eighty":14.345975,"marketCap":2584546824},{"date":"2024-10-18","current":14.142706,"twenty":10.264369,"median":12.076667,"eighty":14.345975,"marketCap":2889071947},{"date":"2024-10-25","current":12.888939,"twenty":10.288388,"median":12.094262,"eighty":14.345975,"marketCap":2650739156},{"date":"2024-10-31","current":11.824241,"twenty":10.288388,"median":12.094262,"eighty":14.345975,"marketCap":2431773440},{"date":"2024-11-08","current":12.565308,"twenty":10.28824,"median":12.099307,"eighty":14.345975,"marketCap":2584181295},{"date":"2024-11-15","current":12.641434,"twenty":10.28824,"median":12.108747,"eighty":14.345975,"marketCap":2599837266},{"date":"2024-11-22","current":13.028321,"twenty":10.28824,"median":12.137382,"eighty":14.345975,"marketCap":2679404557},{"date":"2024-11-29","current":13.617975,"twenty":10.28824,"median":12.159352,"eighty":14.345975,"marketCap":2800672778},{"date":"2024-12-06","current":13.256725,"twenty":10.28824,"median":12.185992,"eighty":14.345975,"marketCap":2726378018},{"date":"2024-12-13","current":13.009676,"twenty":10.28824,"median":12.200958,"eighty":14.345975,"marketCap":2675569989},{"date":"2024-12-20","current":12.110046,"twenty":10.28824,"median":12.193849,"eighty":14.345975,"marketCap":2490552071},{"date":"2024-12-27","current":12.706692,"twenty":10.28824,"median":12.193849,"eighty":14.345975,"marketCap":2613258255},{"date":"2025-01-03","current":12.047119,"twenty":10.28824,"median":12.189477,"eighty":14.345975,"marketCap":2477610404},{"date":"2025-01-10","current":12.098393,"twenty":10.288093,"median":12.187335,"eighty":14.345975,"marketCap":2488155466},{"date":"2025-01-17","current":12.95141,"twenty":10.288093,"median":12.197423,"eighty":14.345975,"marketCap":2663586963},{"date":"2025-01-24","current":12.867507,"twenty":10.288093,"median":12.219956,"eighty":14.345975,"marketCap":2646331406},{"date":"2025-01-31","current":12.642296,"twenty":10.288093,"median":12.242503,"eighty":14.345975,"marketCap":2750205044},{"date":"2025-02-07","current":13.721409,"twenty":10.288093,"median":12.242503,"eighty":14.345975,"marketCap":2984955371},{"date":"2025-02-14","current":13.493304,"twenty":10.288093,"median":12.242503,"eighty":14.342643,"marketCap":2935333351},{"date":"2025-02-21","current":12.791442,"twenty":10.288093,"median":12.242503,"eighty":14.321473,"marketCap":2782650211},{"date":"2025-02-28","current":12.137832,"twenty":10.288093,"median":12.219956,"eighty":14.298731,"marketCap":2640464038},{"date":"2025-03-07","current":11.036195,"twenty":10.287946,"median":12.196752,"eighty":14.300703,"marketCap":2400813803},{"date":"2025-03-14","current":10.994853,"twenty":10.330022,"median":12.196752,"eighty":14.300703,"marketCap":2391820218},{"date":"2025-03-21","current":11.84128,"twenty":10.392176,"median":12.196752,"eighty":14.300703,"marketCap":2575952033},{"date":"2025-03-28","current":11.66068,"twenty":10.47783,"median":12.211934,"eighty":14.300703,"marketCap":2536664268},{"date":"2025-04-04","current":10.653235,"twenty":10.600724,"median":12.211934,"eighty":14.300703,"marketCap":2317504806},{"date":"2025-04-11","current":9.347692,"twenty":10.597921,"median":12.204493,"eighty":14.298731,"marketCap":2033496864},{"date":"2025-04-17","current":9.930835,"twenty":10.597921,"median":12.204493,"eighty":14.298731,"marketCap":2160353745},{"date":"2025-04-25","current":10.916261,"twenty":10.627158,"median":12.211934,"eighty":14.300703,"marketCap":2382845092},{"date":"2025-05-02","current":10.86793,"twenty":10.648427,"median":12.211934,"eighty":14.300703,"marketCap":2372295164},{"date":"2025-05-09","current":11.461085,"twenty":10.668758,"median":12.211934,"eighty":14.300703,"marketCap":2501771553},{"date":"2025-05-16","current":11.628006,"twenty":10.690516,"median":12.211934,"eighty":14.300703,"marketCap":2538207651},{"date":"2025-05-23","current":11.080201,"twenty":10.734024,"median":12.211934,"eighty":14.300703,"marketCap":2418630699}],"updateTime":1748176647237}}}