US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

The Bancorp

63.16

-6.4600-9.28%

Volume:1.20M

Turnover:74.75M

Market Cap:2.95B

PE:14.30

High:67.82

Open:66.01

Low:60.26

Close:69.62

Loading ...

Overview Company News Filings

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Employee Stock Ownership

Form 11-K - Annual report of employee stock purchase, savings and similar plans

Employee Stock Ownership

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TBBK/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TBBK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBBK\",,,,,undefined,":{"symbol":"TBBK","market":"US","secType":"STK","nameCN":"The Bancorp","latestPrice":63.16,"timestamp":1753463898902,"preClose":69.62,"halted":0,"volume":1195246,"delay":0,"floatShares":44322939,"shares":46709747,"eps":4.41764,"marketStatus":"Trading","change":-6.46,"latestTime":"07-25 13:18:19 EDT","open":66.0102,"high":67.82,"low":60.26,"amount":74751892.03846,"amplitude":0.108589,"askPrice":63.18,"askSize":100,"bidPrice":63.1,"bidSize":45,"shortable":0,"etf":0,"ttmEps":4.41764,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753473600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1103778000000,"exchange":"NASDAQ","adjPreClose":69.62,"preHourTrading":{"tag":"盘前","latestPrice":66.41,"preClose":69.62,"latestTime":"08:27 EDT","volume":600,"amount":39555.738000000005,"timestamp":1753446458306},"postHourTrading":{"tag":"盘后","latestPrice":69.62,"preClose":69.62,"latestTime":"18:24 EDT","volume":116510,"amount":8111367.9,"timestamp":1753395842562},"volumeRatio":2.075534,"impliedVol":0.4209,"impliedVolPercentile":0.2},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBBK\",,,,,undefined,":{"symbol":"TBBK","floatShares":44322939,"roa":"2.52%","roe":"26.52%","lyrEps":4.345271,"volumeRatio":2.075534,"shares":46709747,"dividePrice":0,"high":67.82,"amplitude":0.108589,"preClose":69.62,"low":60.26,"week52Low":40.51,"pbRate":"3.56","psRate":"5.87","week52High":70.63,"institutionHeld":0.8469,"latestPrice":63.16,"committee":-0.37931,"eps":4.41764,"divideRate":0,"volume":1195246,"delay":0,"ttmEps":4.41764,"open":66.0102,"prevYearClose":52.63,"prevWeekClose":67.62,"prevMonthClose":56.97,"prevQuarterClose":56.97,"fiveDayClose":67.62,"twentyDayClose":57.59,"sixtyDayClose":48.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TBBK\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18806738","market":"us","labels":[],"media":"sec.gov","original_id":"AN156276224000267-TBBK","pdf_url":"","pub_time":1730955600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"TBBK","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1295401/000156276224000267/0001562762-24-000267-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000156276224000267/tbbk-20240930x10q.htm","primary":true,"translateUrl":"","linkName":"tbbk-20240930x10q.htm","type":"10-Q","id":"NTFILEDhZYSLZCGqVVbd1X","market":"us","size":20332707},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000156276224000267/tbbk-20240930xex31_1.htm","primary":false,"translateUrl":"","linkName":"tbbk-20240930xex31_1.htm","type":"EX-31.1","id":"NTFILE574bQwTr6RmyFQhP","market":"us","size":14081},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000156276224000267/tbbk-20240930xex31_2.htm","primary":false,"translateUrl":"","linkName":"tbbk-20240930xex31_2.htm","type":"EX-31.2","id":"NTFILEA1wiVwFmnZin4HNe","market":"us","size":15084},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000156276224000267/tbbk-20240930xex32_1.htm","primary":false,"translateUrl":"","linkName":"tbbk-20240930xex32_1.htm","type":"EX-32.1","id":"NTFILEF4JauL3wPK1TeQDi","market":"us","size":11645},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000156276224000267/tbbk-20240930xex32_2.htm","primary":false,"translateUrl":"","linkName":"tbbk-20240930xex32_2.htm","type":"EX-32.2","id":"NTFILE8UvFY2uymbNccM8c","market":"us","size":11152}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-07 13:00","pubTimestamp":1730955600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18792308","market":"us","labels":[],"media":"sec.gov","original_id":"AN194984624000631-TBBK","pdf_url":"","pub_time":1730696400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"TBBK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1295401/000194984624000631/0001949846-24-000631-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000194984624000631/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBaYSboncQrRF6bkM","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-04 13:00","pubTimestamp":1730696400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18764416","market":"us","labels":[],"media":"sec.gov","original_id":"AN197407824000383-TBBK","pdf_url":"","pub_time":1730174400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"TBBK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1295401/000197407824000383/0001974078-24-000383-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000197407824000383/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE569iWEdcJCw8uiwS","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-10-29 12:00","pubTimestamp":1730174400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18764270","market":"us","labels":[],"media":"sec.gov","original_id":"AN197407824000382-TBBK","pdf_url":"","pub_time":1730174400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"TBBK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1295401/000197407824000382/0001974078-24-000382-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000197407824000382/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHNsCN6Zy7997UBnD","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-10-29 12:00","pubTimestamp":1730174400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18738118","market":"us","labels":[],"media":"sec.gov","original_id":"AN203985224000009-TBBK","pdf_url":"","pub_time":1729742400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TBBK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1295401/000203985224000009/0002039852-24-000009-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000203985224000009/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEECcCMTQ6ZpRAE6QT","market":"us","size":401066},{"description":"THE BANCORP, INC. FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000203985224000009/bancorp8k.htm","primary":false,"translateUrl":"","linkName":"bancorp8k.htm","type":"8-K","id":"NTFILEB1qczrzsigHvBGEy","market":"us","size":23087},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000203985224000009/ex99-2.htm","primary":false,"translateUrl":"","linkName":"ex99-2.htm","type":"EX-99.2","id":"NTFILE6SRFo82MMQmStDJy","market":"us","size":48412},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000203985224000009/slide_001.jpg","primary":false,"translateUrl":"","linkName":"slide_001.jpg","type":"GRAPHIC","id":"NTFILE7TKVB4Dh2wdSKF5s","market":"us","size":96887},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000203985224000009/slide_002.jpg","primary":false,"translateUrl":"","linkName":"slide_002.jpg","type":"GRAPHIC","id":"NTFILEE9bCBM5hZK1J4DpW","market":"us","size":253961},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000203985224000009/slide_003.jpg","primary":false,"translateUrl":"","linkName":"slide_003.jpg","type":"GRAPHIC","id":"NTFILEDw1HreHVu1R85sc3","market":"us","size":119436},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000203985224000009/slide_004.jpg","primary":false,"translateUrl":"","linkName":"slide_004.jpg","type":"GRAPHIC","id":"NTFILE4w7DgZtPo9CKCiym","market":"us","size":110685},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000203985224000009/slide_005.jpg","primary":false,"translateUrl":"","linkName":"slide_005.jpg","type":"GRAPHIC","id":"NTFILE9ii9pxDne1pCBqKR","market":"us","size":147218},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000203985224000009/slide_006.jpg","primary":false,"translateUrl":"","linkName":"slide_006.jpg","type":"GRAPHIC","id":"NTFILE34jmhmBp6AxWZACE","market":"us","size":123881},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000203985224000009/slide_007.jpg","primary":false,"translateUrl":"","linkName":"slide_007.jpg","type":"GRAPHIC","id":"NTFILExGn7pE56eJ8sSnK6","market":"us","size":135278},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000203985224000009/slide_008.jpg","primary":false,"translateUrl":"","linkName":"slide_008.jpg","type":"GRAPHIC","id":"NTFILERxLiDymX7gFw6Xbr","market":"us","size":112191},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000203985224000009/slide_009.jpg","primary":false,"translateUrl":"","linkName":"slide_009.jpg","type":"GRAPHIC","id":"NTFILE9xq1VRHp6r4wRb4p","market":"us","size":140425},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000203985224000009/slide_010.jpg","primary":false,"translateUrl":"","linkName":"slide_010.jpg","type":"GRAPHIC","id":"NTFILE4hDpxiaLkhVuuZWe","market":"us","size":96730},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000203985224000009/slide_011.jpg","primary":false,"translateUrl":"","linkName":"slide_011.jpg","type":"GRAPHIC","id":"NTFILEH7Rrk58RU4u3mtyt","market":"us","size":150582},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000203985224000009/slide_012.jpg","primary":false,"translateUrl":"","linkName":"slide_012.jpg","type":"GRAPHIC","id":"NTFILEDYDD4UoC8Xo56MoW","market":"us","size":139415},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000203985224000009/slide_013.jpg","primary":false,"translateUrl":"","linkName":"slide_013.jpg","type":"GRAPHIC","id":"NTFILECa2aW8fxaJ2MbQnw","market":"us","size":130232},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000203985224000009/slide_014.jpg","primary":false,"translateUrl":"","linkName":"slide_014.jpg","type":"GRAPHIC","id":"NTFILEB7BjzNvez7o2KoZt","market":"us","size":132948},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000203985224000009/slide_015.jpg","primary":false,"translateUrl":"","linkName":"slide_015.jpg","type":"GRAPHIC","id":"NTFILE5RBRV6Jmn82Qqszx","market":"us","size":94713},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000203985224000009/slide_016.jpg","primary":false,"translateUrl":"","linkName":"slide_016.jpg","type":"GRAPHIC","id":"NTFILEF81gaKRYKwVQU8fF","market":"us","size":134962},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000203985224000009/slide_017.jpg","primary":false,"translateUrl":"","linkName":"slide_017.jpg","type":"GRAPHIC","id":"NTFILEFdaDmJYRiKVPwCGW","market":"us","size":188958},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000203985224000009/slide_018.jpg","primary":false,"translateUrl":"","linkName":"slide_018.jpg","type":"GRAPHIC","id":"NTFILE59hdrhxuNNrsH4G4","market":"us","size":200273},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000203985224000009/slide_019.jpg","primary":false,"translateUrl":"","linkName":"slide_019.jpg","type":"GRAPHIC","id":"NTFILE31DApRhapzakp5sd","market":"us","size":155904},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000203985224000009/slide_020.jpg","primary":false,"translateUrl":"","linkName":"slide_020.jpg","type":"GRAPHIC","id":"NTFILECBQw9pERse7TSMz8","market":"us","size":169583},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000203985224000009/slide_021.jpg","primary":false,"translateUrl":"","linkName":"slide_021.jpg","type":"GRAPHIC","id":"NTFILEBUT5cRmdjC9Ssxq6","market":"us","size":125720},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000203985224000009/slide_022.jpg","primary":false,"translateUrl":"","linkName":"slide_022.jpg","type":"GRAPHIC","id":"NTFILEH1YMmzcDnJNnawc6","market":"us","size":180260},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000203985224000009/slide_023.jpg","primary":false,"translateUrl":"","linkName":"slide_023.jpg","type":"GRAPHIC","id":"NTFILE6Fn4NUfdHtY9RUme","market":"us","size":118906},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000203985224000009/slide_024.jpg","primary":false,"translateUrl":"","linkName":"slide_024.jpg","type":"GRAPHIC","id":"NTFILEBWraGHZmUPH9v4KR","market":"us","size":158048},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000203985224000009/slide_025.jpg","primary":false,"translateUrl":"","linkName":"slide_025.jpg","type":"GRAPHIC","id":"NTFILEGN8rsvzLzcjNc5ys","market":"us","size":78868},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000203985224000009/slide_026.jpg","primary":false,"translateUrl":"","linkName":"slide_026.jpg","type":"GRAPHIC","id":"NTFILE7sYmB4obncZQaEBu","market":"us","size":123338},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000203985224000009/slide_027.jpg","primary":false,"translateUrl":"","linkName":"slide_027.jpg","type":"GRAPHIC","id":"NTFILEHtVNX2ThtFQUkMQb","market":"us","size":132817},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000203985224000009/slide_028.jpg","primary":false,"translateUrl":"","linkName":"slide_028.jpg","type":"GRAPHIC","id":"NTFILEBDLMAmJHGhYZr9LK","market":"us","size":128135},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000203985224000009/slide_029.jpg","primary":false,"translateUrl":"","linkName":"slide_029.jpg","type":"GRAPHIC","id":"NTFILE9fub8J8Pj2xKCYUX","market":"us","size":91029},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000203985224000009/slide_030.jpg","primary":false,"translateUrl":"","linkName":"slide_030.jpg","type":"GRAPHIC","id":"NTFILE2TNQP4digqmBS3oy","market":"us","size":72689},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000203985224000009/slide_031.jpg","primary":false,"translateUrl":"","linkName":"slide_031.jpg","type":"GRAPHIC","id":"NTFILE2QPzFajVywynjrXv","market":"us","size":147918},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000203985224000009/slide_032.jpg","primary":false,"translateUrl":"","linkName":"slide_032.jpg","type":"GRAPHIC","id":"NTFILE7R1tGzXwgZaLUm8J","market":"us","size":150299}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-24 12:00","pubTimestamp":1729742400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18712694","market":"us","labels":[],"media":"sec.gov","original_id":"AN9375124000751-TBBK","pdf_url":"","pub_time":1729051200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","symbol":"TBBK","title":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1295401/000009375124000751/0000093751-24-000751-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93751/000009375124000751/Bancorp_Inc_The.htm","primary":true,"translateUrl":"","linkName":"Bancorp_Inc_The.htm","type":"SC 13G","id":"NTFILE8SUMgT7BXjuzRf34","market":"us","size":54005}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-10-16 12:00","pubTimestamp":1729051200,"title_zh":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18544060","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015924000259-TBBK","pdf_url":"","pub_time":1724875813000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TBBK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1295401/0000950159-24-000259-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000259/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE4eP53YeswP7VLBTR","market":"us","size":8890},{"description":"THE BANCORP, INC. FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000259/bancorp8k.htm","primary":false,"translateUrl":"","linkName":"bancorp8k.htm","type":"8-K","id":"NTFILEHpFVg3FmNQzQH2te","market":"us","size":24026}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-29 04:10","pubTimestamp":1724875813,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18449244","market":"us","labels":[],"media":"sec.gov","original_id":"AN156276224000203-TBBK","pdf_url":"","pub_time":1723176000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"TBBK","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1295401/000156276224000203/0001562762-24-000203-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000156276224000203/tbbk-20240630x10q.htm","primary":true,"translateUrl":"","linkName":"tbbk-20240630x10q.htm","type":"10-Q","id":"NTFILEDHgmgtgBfXwVKx6B","market":"us","size":18067868},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000156276224000203/tbbk-20240630xex31_1.htm","primary":false,"translateUrl":"","linkName":"tbbk-20240630xex31_1.htm","type":"EX-31.1","id":"NTFILE4km2ZPEC59BGfpxk","market":"us","size":13967},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000156276224000203/tbbk-20240630xex31_2.htm","primary":false,"translateUrl":"","linkName":"tbbk-20240630xex31_2.htm","type":"EX-31.2","id":"NTFILEGWyEy8Hm92raE66z","market":"us","size":14942},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000156276224000203/tbbk-20240630xex32_1.htm","primary":false,"translateUrl":"","linkName":"tbbk-20240630xex32_1.htm","type":"EX-32.1","id":"NTFILE6QLHs3YJg1HHxsya","market":"us","size":11503},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000156276224000203/tbbk-20240630xex32_2.htm","primary":false,"translateUrl":"","linkName":"tbbk-20240630xex32_2.htm","type":"EX-32.2","id":"NTFILE8PVA4iqtiaKFSomY","market":"us","size":11010}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-09 12:00","pubTimestamp":1723176000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18406263","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015924000229-TBBK","pdf_url":"","pub_time":1721938192000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TBBK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1295401/0000950159-24-000229-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000229/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE2j3VMytCYBDWacSF","market":"us","size":340772},{"description":"THE BANCORP, INC. FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000229/bancorp8k.htm","primary":false,"translateUrl":"","linkName":"bancorp8k.htm","type":"8-K","id":"NTFILEBRSxu1sKrStcmzB1","market":"us","size":22761},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000229/ex99-2.htm","primary":false,"translateUrl":"","linkName":"ex99-2.htm","type":"EX-99.2","id":"NTFILEEqQuQhD58Q3oQXop","market":"us","size":48296},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000229/slide_001.jpg","primary":false,"translateUrl":"","linkName":"slide_001.jpg","type":"GRAPHIC","id":"NTFILECbZdQYpJyFR7Qh1S","market":"us","size":95039},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000229/slide_002.jpg","primary":false,"translateUrl":"","linkName":"slide_002.jpg","type":"GRAPHIC","id":"NTFILEFWH8Q9AF5zuUcTvF","market":"us","size":258379},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000229/slide_003.jpg","primary":false,"translateUrl":"","linkName":"slide_003.jpg","type":"GRAPHIC","id":"NTFILE7rsS2guKfMM2R8ox","market":"us","size":120094},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000229/slide_004.jpg","primary":false,"translateUrl":"","linkName":"slide_004.jpg","type":"GRAPHIC","id":"NTFILE4vugs2j6RQ3sihMY","market":"us","size":107663},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000229/slide_005.jpg","primary":false,"translateUrl":"","linkName":"slide_005.jpg","type":"GRAPHIC","id":"NTFILE5WEZYHJcpVyHWonp","market":"us","size":147529},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000229/slide_006.jpg","primary":false,"translateUrl":"","linkName":"slide_006.jpg","type":"GRAPHIC","id":"NTFILEE3cByD2qE4Zpvqv3","market":"us","size":123506},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000229/slide_007.jpg","primary":false,"translateUrl":"","linkName":"slide_007.jpg","type":"GRAPHIC","id":"NTFILEB2pG3aq92r3kddY3","market":"us","size":132807},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000229/slide_008.jpg","primary":false,"translateUrl":"","linkName":"slide_008.jpg","type":"GRAPHIC","id":"NTFILEg47KQtWSuZY11cjv","market":"us","size":112147},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000229/slide_009.jpg","primary":false,"translateUrl":"","linkName":"slide_009.jpg","type":"GRAPHIC","id":"NTFILE9RMr6hXjXmp2xpH3","market":"us","size":140679},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000229/slide_010.jpg","primary":false,"translateUrl":"","linkName":"slide_010.jpg","type":"GRAPHIC","id":"NTFILE5Q2fKXEUgnastwyB","market":"us","size":96936},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000229/slide_011.jpg","primary":false,"translateUrl":"","linkName":"slide_011.jpg","type":"GRAPHIC","id":"NTFILE3x9MiBnJGjw33xte","market":"us","size":149321},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000229/slide_012.jpg","primary":false,"translateUrl":"","linkName":"slide_012.jpg","type":"GRAPHIC","id":"NTFILE82WNajfg5bszka6f","market":"us","size":140015},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000229/slide_013.jpg","primary":false,"translateUrl":"","linkName":"slide_013.jpg","type":"GRAPHIC","id":"NTFILEDN5NFTHA9w2s5ECW","market":"us","size":129031},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000229/slide_014.jpg","primary":false,"translateUrl":"","linkName":"slide_014.jpg","type":"GRAPHIC","id":"NTFILE4Rp4VrshEdoYqRMb","market":"us","size":612643},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000229/slide_015.jpg","primary":false,"translateUrl":"","linkName":"slide_015.jpg","type":"GRAPHIC","id":"NTFILE2YCryzzy67zTfSQb","market":"us","size":94755},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000229/slide_016.jpg","primary":false,"translateUrl":"","linkName":"slide_016.jpg","type":"GRAPHIC","id":"NTFILECXqWwdRZTTKL7Tka","market":"us","size":135246},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000229/slide_017.jpg","primary":false,"translateUrl":"","linkName":"slide_017.jpg","type":"GRAPHIC","id":"NTFILE6Aeqiuq9DZW3wDCt","market":"us","size":154405},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000229/slide_018.jpg","primary":false,"translateUrl":"","linkName":"slide_018.jpg","type":"GRAPHIC","id":"NTFILEo23XbsE8bgJsvPy7","market":"us","size":164821},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000229/slide_019.jpg","primary":false,"translateUrl":"","linkName":"slide_019.jpg","type":"GRAPHIC","id":"NTFILEACoc6KovaNtKH2Tt","market":"us","size":165917},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000229/slide_020.jpg","primary":false,"translateUrl":"","linkName":"slide_020.jpg","type":"GRAPHIC","id":"NTFILE5d3BKxVxNV3LgL8e","market":"us","size":135090},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000229/slide_021.jpg","primary":false,"translateUrl":"","linkName":"slide_021.jpg","type":"GRAPHIC","id":"NTFILE8Jr9QPM9hqids4L6","market":"us","size":125574},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000229/slide_022.jpg","primary":false,"translateUrl":"","linkName":"slide_022.jpg","type":"GRAPHIC","id":"NTFILE3SG4hfmhowcmxwWJ","market":"us","size":143030},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000229/slide_023.jpg","primary":false,"translateUrl":"","linkName":"slide_023.jpg","type":"GRAPHIC","id":"NTFILE7eJ9xbJ7veghomKa","market":"us","size":119111},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000229/slide_024.jpg","primary":false,"translateUrl":"","linkName":"slide_024.jpg","type":"GRAPHIC","id":"NTFILEEQyZ4xh3DiTcsTzF","market":"us","size":130077},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000229/slide_025.jpg","primary":false,"translateUrl":"","linkName":"slide_025.jpg","type":"GRAPHIC","id":"NTFILEGTkV95VdAMCVnH4B","market":"us","size":78866},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000229/slide_026.jpg","primary":false,"translateUrl":"","linkName":"slide_026.jpg","type":"GRAPHIC","id":"NTFILE2wDXH1htur92kiwr","market":"us","size":121410},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000229/slide_027.jpg","primary":false,"translateUrl":"","linkName":"slide_027.jpg","type":"GRAPHIC","id":"NTFILEEJstZzYuLibnV92p","market":"us","size":133350},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000229/slide_028.jpg","primary":false,"translateUrl":"","linkName":"slide_028.jpg","type":"GRAPHIC","id":"NTFILE4bRcTZt7QZfFQn2D","market":"us","size":130201},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000229/slide_029.jpg","primary":false,"translateUrl":"","linkName":"slide_029.jpg","type":"GRAPHIC","id":"NTFILE2Bt5yABdc3ADbbGJ","market":"us","size":91308},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000229/slide_030.jpg","primary":false,"translateUrl":"","linkName":"slide_030.jpg","type":"GRAPHIC","id":"NTFILE37qmXT5V3H6M5bYk","market":"us","size":72634},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000229/slide_031.jpg","primary":false,"translateUrl":"","linkName":"slide_031.jpg","type":"GRAPHIC","id":"NTFILE6TgKygkBTThdAcnS","market":"us","size":314475},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000229/slide_032.jpg","primary":false,"translateUrl":"","linkName":"slide_032.jpg","type":"GRAPHIC","id":"NTFILEGbRoD7qGhgXxmrzb","market":"us","size":109148}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-26 04:09","pubTimestamp":1721938192,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18399294","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015924000222-TBBK","pdf_url":"","pub_time":1721793600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TBBK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000222/0000950159-24-000222-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"THE BANCORP INC FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000222/bancorp8k.htm","primary":true,"translateUrl":"","linkName":"bancorp8k.htm","type":"8-K","id":"NTFILED5jLyHojqahovYWG","market":"us","size":21018}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-24 12:00","pubTimestamp":1721793600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18301700","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015924000220-TBBK","pdf_url":"","pub_time":1719201600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"TBBK","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000220/0000950159-24-000220-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"THE BANCORP, INC. FORM 11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000220/bancorp11k.htm","primary":true,"translateUrl":"","linkName":"bancorp11k.htm","type":"11-K","id":"NTFILE3LBtzcAh6qSQ81wb","market":"us","size":175610},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000220/ex23-1.htm","primary":false,"translateUrl":"","linkName":"ex23-1.htm","type":"EX-23.1","id":"NTFILEHfK4xNwxd2CzQ9WS","market":"us","size":1712},{"description":"EXHIBIT 23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000220/ex23-2.htm","primary":false,"translateUrl":"","linkName":"ex23-2.htm","type":"EX-23.2","id":"NTFILE6WbMYbJeTJZMhETe","market":"us","size":1334}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-06-24 12:00","pubTimestamp":1719201600,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18211176","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015924000186-TBBK","pdf_url":"","pub_time":1717041600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"TBBK","title":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000186/0000950159-24-000186-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"THE BANCORP, INC. FORM S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000186/bancorps8pos.htm","primary":true,"translateUrl":"","linkName":"bancorps8pos.htm","type":"S-8 POS","id":"NTFILE4QLWX9sushtZqoLC","market":"us","size":56786},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000186/ex5-1.htm","primary":false,"translateUrl":"","linkName":"ex5-1.htm","type":"EX-5.1","id":"NTFILE39pRiBvwjEAGbEk2","market":"us","size":5744},{"description":"EXHIBIT 23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000186/ex23-2.htm","primary":false,"translateUrl":"","linkName":"ex23-2.htm","type":"EX-23.2","id":"NTFILE3ym9z5aPZSVSBkU3","market":"us","size":3693}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-05-30 12:00","pubTimestamp":1717041600,"title_zh":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18211165","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015924000185-TBBK","pdf_url":"","pub_time":1717041600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"TBBK","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000185/0000950159-24-000185-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"THE BANCORP, INC. FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000185/bancorps8.htm","primary":true,"translateUrl":"","linkName":"bancorps8.htm","type":"S-8","id":"NTFILEANgJE1wpUGQrNYub","market":"us","size":54829},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000185/ex5-1.htm","primary":false,"translateUrl":"","linkName":"ex5-1.htm","type":"EX-5.1","id":"NTFILEHSKMFpRbZWkxLp9G","market":"us","size":5091},{"description":"EXHIBIT 10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000185/ex10-1.htm","primary":false,"translateUrl":"","linkName":"ex10-1.htm","type":"EX-10.1","id":"NTFILEDEBTXDkfAw7dfu8G","market":"us","size":27476},{"description":"EXHIBIT 23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000185/ex23-2.htm","primary":false,"translateUrl":"","linkName":"ex23-2.htm","type":"EX-23.2","id":"NTFILEGhDmmPxE42N7ywpt","market":"us","size":3693},{"description":"EXHIBIT 107","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000185/ex107.htm","primary":false,"translateUrl":"","linkName":"ex107.htm","type":"EX-FILING FEES","id":"NTFILE4DgghvPhhoA9ozZ8","market":"us","size":37173}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-05-30 12:00","pubTimestamp":1717041600,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18211154","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015924000187-TBBK","pdf_url":"","pub_time":1717041600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TBBK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000187/0000950159-24-000187-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"THE BANCORP, INC. FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000187/bancorp8k.htm","primary":true,"translateUrl":"","linkName":"bancorp8k.htm","type":"8-K","id":"NTFILE3vXG7gosf27emVFc","market":"us","size":33050}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-30 12:00","pubTimestamp":1717041600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18128347","market":"us","labels":[],"media":"sec.gov","original_id":"AN156276224000140-TBBK","pdf_url":"","pub_time":1715313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"TBBK","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1295401/000156276224000140/0001562762-24-000140-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000156276224000140/tbbk-20240331x10q.htm","primary":true,"translateUrl":"","linkName":"tbbk-20240331x10q.htm","type":"10-Q","id":"NTFILE3YRGTr2oDQadXamd","market":"us","size":15094770},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000156276224000140/tbbk-20240331xex31_1.htm","primary":false,"translateUrl":"","linkName":"tbbk-20240331xex31_1.htm","type":"EX-31.1","id":"NTFILEA4k7zhMH3kAuT5ks","market":"us","size":13908},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000156276224000140/tbbk-20240331xex31_2.htm","primary":false,"translateUrl":"","linkName":"tbbk-20240331xex31_2.htm","type":"EX-31.2","id":"NTFILEFLZ297kH858EZby3","market":"us","size":14855},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000156276224000140/tbbk-20240331xex32_1.htm","primary":false,"translateUrl":"","linkName":"tbbk-20240331xex32_1.htm","type":"EX-32.1","id":"NTFILE8hVW94fw6yAy6hwJ","market":"us","size":11423},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000156276224000140/tbbk-20240331xex32_2.htm","primary":false,"translateUrl":"","linkName":"tbbk-20240331xex32_2.htm","type":"EX-32.2","id":"NTFILE8YnXBD9o4SyZjamY","market":"us","size":10930}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-10 12:00","pubTimestamp":1715313600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18098093","market":"us","labels":[],"media":"sec.gov","original_id":"AN197407824000169-TBBK","pdf_url":"","pub_time":1714708800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"TBBK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1295401/000197407824000169/0001974078-24-000169-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000197407824000169/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7PBeUREnuQPb2K4Q","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-03 12:00","pubTimestamp":1714708800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18006439","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015924000127-TBBK","pdf_url":"","pub_time":1714017600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TBBK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000127/0000950159-24-000127-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000127/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE3HHmGua7mfmE7ZUQ","market":"us","size":292199},{"description":"THE BANCORP, INC. FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000127/bancorp8k.htm","primary":false,"translateUrl":"","linkName":"bancorp8k.htm","type":"8-K","id":"NTFILE4GvERSmF4ySujWXk","market":"us","size":26678},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000127/ex99-2.htm","primary":false,"translateUrl":"","linkName":"ex99-2.htm","type":"EX-99.2","id":"NTFILEGuBJ9AtB7QzKjLje","market":"us","size":48254},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000127/slide_001.jpg","primary":false,"translateUrl":"","linkName":"slide_001.jpg","type":"GRAPHIC","id":"NTFILEAX9PGtCLMRKGbKjc","market":"us","size":121863},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000127/slide_002.jpg","primary":false,"translateUrl":"","linkName":"slide_002.jpg","type":"GRAPHIC","id":"NTFILE4wWy2AqvmuJTJESs","market":"us","size":407880},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000127/slide_003.jpg","primary":false,"translateUrl":"","linkName":"slide_003.jpg","type":"GRAPHIC","id":"NTFILEpq2nn3zngukhpD9X","market":"us","size":647640},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000127/slide_004.jpg","primary":false,"translateUrl":"","linkName":"slide_004.jpg","type":"GRAPHIC","id":"NTFILE5zouTsCu5DsqgwY8","market":"us","size":189079},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000127/slide_005.jpg","primary":false,"translateUrl":"","linkName":"slide_005.jpg","type":"GRAPHIC","id":"NTFILEFE8DU4hgoaRoR9mj","market":"us","size":257850},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000127/slide_006.jpg","primary":false,"translateUrl":"","linkName":"slide_006.jpg","type":"GRAPHIC","id":"NTFILE7Yf6jB7SFV9sEyr8","market":"us","size":221779},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000127/slide_007.jpg","primary":false,"translateUrl":"","linkName":"slide_007.jpg","type":"GRAPHIC","id":"NTFILE1eykyoH65AoapJKn","market":"us","size":240089},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000127/slide_008.jpg","primary":false,"translateUrl":"","linkName":"slide_008.jpg","type":"GRAPHIC","id":"NTFILECmhmJmTdsYTgSHJD","market":"us","size":211292},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000127/slide_009.jpg","primary":false,"translateUrl":"","linkName":"slide_009.jpg","type":"GRAPHIC","id":"NTFILE9o8rMZQSojLVS7fL","market":"us","size":390243},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000127/slide_010.jpg","primary":false,"translateUrl":"","linkName":"slide_010.jpg","type":"GRAPHIC","id":"NTFILECG32S3hfMWgkRGVn","market":"us","size":125437},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000127/slide_011.jpg","primary":false,"translateUrl":"","linkName":"slide_011.jpg","type":"GRAPHIC","id":"NTFILEhd55ukZzKFzMejbR","market":"us","size":265627},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000127/slide_012.jpg","primary":false,"translateUrl":"","linkName":"slide_012.jpg","type":"GRAPHIC","id":"NTFILEA6dsETTQ1v7pEuJk","market":"us","size":256118},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000127/slide_013.jpg","primary":false,"translateUrl":"","linkName":"slide_013.jpg","type":"GRAPHIC","id":"NTFILE4xkiDHUeUFSnFFvw","market":"us","size":228005},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000127/slide_014.jpg","primary":false,"translateUrl":"","linkName":"slide_014.jpg","type":"GRAPHIC","id":"NTFILE5ViZMMzzpnBwZA5E","market":"us","size":247531},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000127/slide_015.jpg","primary":false,"translateUrl":"","linkName":"slide_015.jpg","type":"GRAPHIC","id":"NTFILEFbLkJs1HCqmiGhTj","market":"us","size":121319},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000127/slide_016.jpg","primary":false,"translateUrl":"","linkName":"slide_016.jpg","type":"GRAPHIC","id":"NTFILE46ftXmEdM7v1FMuJ","market":"us","size":244101},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000127/slide_017.jpg","primary":false,"translateUrl":"","linkName":"slide_017.jpg","type":"GRAPHIC","id":"NTFILEBceRKU1ucrosJJys","market":"us","size":243915},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000127/slide_018.jpg","primary":false,"translateUrl":"","linkName":"slide_018.jpg","type":"GRAPHIC","id":"NTFILE4ctoVNyrg4ZY4zK1","market":"us","size":282605},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000127/slide_019.jpg","primary":false,"translateUrl":"","linkName":"slide_019.jpg","type":"GRAPHIC","id":"NTFILE6ADDbrZeE9QKDKff","market":"us","size":291176},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000127/slide_020.jpg","primary":false,"translateUrl":"","linkName":"slide_020.jpg","type":"GRAPHIC","id":"NTFILEFkAwQViZmitRdmiW","market":"us","size":242253},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000127/slide_021.jpg","primary":false,"translateUrl":"","linkName":"slide_021.jpg","type":"GRAPHIC","id":"NTFILEDJjoN5XgKZZQnTaR","market":"us","size":226138},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000127/slide_022.jpg","primary":false,"translateUrl":"","linkName":"slide_022.jpg","type":"GRAPHIC","id":"NTFILEFaqod8yPAK8XQ4ya","market":"us","size":249705},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000127/slide_023.jpg","primary":false,"translateUrl":"","linkName":"slide_023.jpg","type":"GRAPHIC","id":"NTFILEDtRj4r8BwG7rFmHo","market":"us","size":222131},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000127/slide_024.jpg","primary":false,"translateUrl":"","linkName":"slide_024.jpg","type":"GRAPHIC","id":"NTFILEEecZXPQ8TR9kRxpw","market":"us","size":224191},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000127/slide_025.jpg","primary":false,"translateUrl":"","linkName":"slide_025.jpg","type":"GRAPHIC","id":"NTFILE7FKSHTiVb43YxGYv","market":"us","size":100382},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000127/slide_026.jpg","primary":false,"translateUrl":"","linkName":"slide_026.jpg","type":"GRAPHIC","id":"NTFILEG7oRDUuuucbj4EVg","market":"us","size":228232},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000127/slide_027.jpg","primary":false,"translateUrl":"","linkName":"slide_027.jpg","type":"GRAPHIC","id":"NTFILE2F9KDnZgRDSAxX9N","market":"us","size":238612},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000127/slide_028.jpg","primary":false,"translateUrl":"","linkName":"slide_028.jpg","type":"GRAPHIC","id":"NTFILE7kDxKMwL9byxsU9t","market":"us","size":651744},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000127/slide_029.jpg","primary":false,"translateUrl":"","linkName":"slide_029.jpg","type":"GRAPHIC","id":"NTFILE9mLyyTqZdzXtSYt6","market":"us","size":261417},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000127/slide_030.jpg","primary":false,"translateUrl":"","linkName":"slide_030.jpg","type":"GRAPHIC","id":"NTFILEAE8egDbvUc7pBbhZ","market":"us","size":93604},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000127/slide_031.jpg","primary":false,"translateUrl":"","linkName":"slide_031.jpg","type":"GRAPHIC","id":"NTFILE5ph4PReRaDJ3DiJh","market":"us","size":305531},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000127/slide_032.jpg","primary":false,"translateUrl":"","linkName":"slide_032.jpg","type":"GRAPHIC","id":"NTFILEHGfRhCy8bFL3oCgu","market":"us","size":312266}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-25 12:00","pubTimestamp":1714017600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17686490","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015924000106-TBBK","pdf_url":"","pub_time":1709874000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TBBK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000106/0000950159-24-000106-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 16.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000106/ex16-1.htm","primary":true,"translateUrl":"","linkName":"ex16-1.htm","type":"EX-16.1","id":"NTFILE9AGzyDSixhEvBwUn","market":"us","size":2113},{"description":"THE BANCORP, INC. FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000106/bancorp8k.htm","primary":false,"translateUrl":"","linkName":"bancorp8k.htm","type":"8-K","id":"NTFILEFrCeUnjFhn7mqRMH","market":"us","size":28572}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-08 13:00","pubTimestamp":1709874000,"title_zh":"Form 8-K - Current report","summary_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17653558","market":"us","labels":[],"media":"sec.gov","original_id":"AN156276224000049-TBBK","pdf_url":"","pub_time":1709240552000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"TBBK","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1295401/0001562762-24-000049-index.html","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000156276224000049/tbbk-20231231x10k.htm","primary":true,"translateUrl":"","linkName":"tbbk-20231231x10k.htm","type":"10-K","id":"NTFILEFXsU2gYiogR2TMtn","market":"us","size":20677480},{"description":"EX-3.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000156276224000049/tbbk-20231231xex3_2.htm","primary":false,"translateUrl":"","linkName":"tbbk-20231231xex3_2.htm","type":"EX-3.2","id":"NTFILE3aKVTXXXvvJGRyD2","market":"us","size":158633},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000156276224000049/tbbk-20231231xex21_1.htm","primary":false,"translateUrl":"","linkName":"tbbk-20231231xex21_1.htm","type":"EX-21.1","id":"NTFILEH4zR2VFvnonV28yZ","market":"us","size":1659},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000156276224000049/tbbk-20231231xex23_1.htm","primary":false,"translateUrl":"","linkName":"tbbk-20231231xex23_1.htm","type":"EX-23.1","id":"NTFILEHyruDpGpRhhQKD8T","market":"us","size":22173},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000156276224000049/tbbk-20231231xex31_1.htm","primary":false,"translateUrl":"","linkName":"tbbk-20231231xex31_1.htm","type":"EX-31.1","id":"NTFILEDAxoffb7i9Gv6wdU","market":"us","size":11141},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000156276224000049/tbbk-20231231xex31_2.htm","primary":false,"translateUrl":"","linkName":"tbbk-20231231xex31_2.htm","type":"EX-31.2","id":"NTFILE6g5znHDKjV67x1n3","market":"us","size":14507},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000156276224000049/tbbk-20231231xex32_1.htm","primary":false,"translateUrl":"","linkName":"tbbk-20231231xex32_1.htm","type":"EX-32.1","id":"NTFILEEFNna1cBsuAE4XbH","market":"us","size":11442},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000156276224000049/tbbk-20231231xex32_2.htm","primary":false,"translateUrl":"","linkName":"tbbk-20231231xex32_2.htm","type":"EX-32.2","id":"NTFILE8tFJBwwG7owNQjug","market":"us","size":10752},{"description":"EX-97.0","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000156276224000049/tbbk-20231231xex97_0.htm","primary":false,"translateUrl":"","linkName":"tbbk-20231231xex97_0.htm","type":"EX-97.0","id":"NTFILEHCPviSJXerC9YxfP","market":"us","size":84072},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000156276224000049/tbbk-20231231x10kg001.jpg","primary":false,"translateUrl":"","linkName":"tbbk-20231231x10kg001.jpg","type":"GRAPHIC","id":"NTFILEEj9zX6sSyubRFRzD","market":"us","size":42867},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000156276224000049/tbbk-20231231x10kg002.jpg","primary":false,"translateUrl":"","linkName":"tbbk-20231231x10kg002.jpg","type":"GRAPHIC","id":"NTFILE6A9kYSXofQ7nWqF5","market":"us","size":35062},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000156276224000049/tbbk-20231231xex97_0g001.jpg","primary":false,"translateUrl":"","linkName":"tbbk-20231231xex97_0g001.jpg","type":"GRAPHIC","id":"NTFILEHsS6Uy3xbNCbvw2b","market":"us","size":8073}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-03-01 05:02","pubTimestamp":1709240552,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17592411","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924020398-TBBK","pdf_url":"","pub_time":1707861645000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"TBBK","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1295401/0001104659-24-020398-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924020398/tv0401-bancorpincthe.htm","primary":true,"translateUrl":"","linkName":"tv0401-bancorpincthe.htm","type":"SC 13G/A","id":"NTFILE7d44ZgFN3AEsz2rd","market":"us","size":11448}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 06:00","pubTimestamp":1707861645,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":135,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TBBK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-24","symbol":"TBBK","fiscalQuarterEnding":"2025/06","expectedEps":1.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"post","actualEps":1.27},{"market":"US","date":"2025-04-24","symbol":"TBBK","fiscalQuarterEnding":"2025/03","expectedEps":1.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":1.19},{"market":"US","date":"2025-01-30","symbol":"TBBK","fiscalQuarterEnding":"2024/12","expectedEps":1.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":1.15},{"market":"US","date":"2024-10-24","symbol":"TBBK","fiscalQuarterEnding":"2024/09","expectedEps":1.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":1.04},{"market":"US","date":"2024-07-25","symbol":"TBBK","fiscalQuarterEnding":"2024/06","expectedEps":1.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":1.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TBBK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TBBK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1749700800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TBBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TBBK","date":"2025-07-24","current":14.872036,"percent":0.860709,"low":7.837838,"twenty":10.807385,"median":12.28417,"eighty":14.321473,"high":19.286708,"avg":12.461061,"sd":2.095201,"marketCap":3246327416},"quantilePoints":[{"date":"2020-07-31","current":9.868196,"twenty":5.445816,"median":11.560674,"eighty":35.240949,"marketCap":542138941},{"date":"2020-08-07","current":10.653047,"twenty":5.445816,"median":11.437286,"eighty":35.240949,"marketCap":585257097},{"date":"2020-08-14","current":10.527471,"twenty":5.445816,"median":11.347308,"eighty":35.240949,"marketCap":578358192},{"date":"2020-08-21","current":9.617043,"twenty":5.445816,"median":11.323722,"eighty":35.240949,"marketCap":528341132},{"date":"2020-08-28","current":9.889125,"twenty":5.445816,"median":11.257329,"eighty":35.240949,"marketCap":543288759},{"date":"2020-09-04","current":10.307712,"twenty":5.445816,"median":11.162888,"eighty":35.240949,"marketCap":566285108},{"date":"2020-09-11","current":9.428679,"twenty":5.445816,"median":11.112875,"eighty":35.240949,"marketCap":517992774},{"date":"2020-09-18","current":9.868196,"twenty":5.445816,"median":11.047379,"eighty":35.240949,"marketCap":542138941},{"date":"2020-09-25","current":8.685687,"twenty":5.445816,"median":10.988856,"eighty":35.240949,"marketCap":477174254},{"date":"2020-10-02","current":9.428679,"twenty":5.448004,"median":10.967398,"eighty":35.240949,"marketCap":517992774},{"date":"2020-10-09","current":9.89959,"twenty":5.463643,"median":10.967398,"eighty":35.240949,"marketCap":543863668},{"date":"2020-10-16","current":9.89959,"twenty":5.466416,"median":10.967398,"eighty":35.240949,"marketCap":543863668},{"date":"2020-10-23","current":10.014701,"twenty":5.471035,"median":10.967398,"eighty":35.240949,"marketCap":550187664},{"date":"2020-10-30","current":9.554112,"twenty":5.482875,"median":10.967398,"eighty":35.240949,"marketCap":551912390},{"date":"2020-11-06","current":10.201005,"twenty":5.493539,"median":10.967398,"eighty":35.240949,"marketCap":589281458},{"date":"2020-11-13","current":11.096703,"twenty":5.496145,"median":10.967398,"eighty":34.908791,"marketCap":641023245},{"date":"2020-11-20","current":11.360436,"twenty":5.496145,"median":10.967398,"eighty":33.748345,"marketCap":656258326},{"date":"2020-11-27","current":12.52982,"twenty":5.496145,"median":10.967398,"eighty":32.758532,"marketCap":723810103},{"date":"2020-12-04","current":13.077191,"twenty":5.496145,"median":10.967398,"eighty":29.635814,"marketCap":755430084},{"date":"2020-12-11","current":13.475279,"twenty":5.496145,"median":10.967398,"eighty":29.08915,"marketCap":778426433},{"date":"2020-12-18","current":13.325996,"twenty":5.496145,"median":10.967398,"eighty":28.89802,"marketCap":769802802},{"date":"2020-12-24","current":13.385709,"twenty":5.496145,"median":10.967398,"eighty":28.449629,"marketCap":773252255},{"date":"2020-12-31","current":13.584753,"twenty":5.496145,"median":10.967398,"eighty":28.351215,"marketCap":784750430},{"date":"2021-01-08","current":15.236818,"twenty":5.496145,"median":10.967398,"eighty":28.160964,"marketCap":880185280},{"date":"2021-01-15","current":16.33156,"twenty":5.496145,"median":10.967398,"eighty":28.04395,"marketCap":943425242},{"date":"2021-01-22","current":17.257115,"twenty":5.496145,"median":10.967398,"eighty":28.020384,"marketCap":996891755},{"date":"2021-01-29","current":12.051397,"twenty":5.496145,"median":10.967398,"eighty":27.92403,"marketCap":965124048},{"date":"2021-02-05","current":13.179643,"twenty":5.496145,"median":10.967398,"eighty":27.770527,"marketCap":1055478535},{"date":"2021-02-12","current":14.092301,"twenty":5.496145,"median":10.967398,"eighty":27.697674,"marketCap":1128567834},{"date":"2021-02-19","current":14.695949,"twenty":5.496145,"median":10.967398,"eighty":27.639716,"marketCap":1176910363},{"date":"2021-02-26","current":14.566596,"twenty":5.496145,"median":10.967398,"eighty":27.521546,"marketCap":1166551249},{"date":"2021-03-05","current":15.788264,"twenty":5.496145,"median":10.9574,"eighty":27.43101,"marketCap":1264387319},{"date":"2021-03-12","current":16.909324,"twenty":5.496145,"median":10.9574,"eighty":27.334596,"marketCap":1354166300},{"date":"2021-03-19","current":16.86821,"twenty":5.496145,"median":10.9574,"eighty":27.099183,"marketCap":1350873746},{"date":"2021-03-26","current":15.23857,"twenty":5.496145,"median":10.967398,"eighty":26.97479,"marketCap":1220365605},{"date":"2021-04-01","current":15.102766,"twenty":5.496145,"median":10.967398,"eighty":26.886173,"marketCap":1209489926},{"date":"2021-04-09","current":15.772727,"twenty":5.496145,"median":10.9574,"eighty":26.731802,"marketCap":1263143033},{"date":"2021-04-16","current":16.575833,"twenty":5.496145,"median":10.9574,"eighty":26.4724,"marketCap":1327459032},{"date":"2021-04-23","current":15.874019,"twenty":5.496145,"median":10.9574,"eighty":26.088592,"marketCap":1271254961},{"date":"2021-04-30","current":13.601724,"twenty":5.496145,"median":10.9574,"eighty":25.956225,"marketCap":1271189908},{"date":"2021-05-07","current":14.915649,"twenty":5.496145,"median":10.9574,"eighty":25.728395,"marketCap":1393986681},{"date":"2021-05-14","current":15.019782,"twenty":5.502252,"median":10.999339,"eighty":25.698137,"marketCap":1403718826},{"date":"2021-05-21","current":14.780887,"twenty":5.514465,"median":11.087836,"eighty":25.698137,"marketCap":1381392140},{"date":"2021-05-28","current":14.848268,"twenty":5.532786,"median":11.115119,"eighty":25.698137,"marketCap":1387689411},{"date":"2021-06-04","current":15.491448,"twenty":5.538893,"median":11.169103,"eighty":25.698137,"marketCap":1447799719},{"date":"2021-06-11","current":15.534326,"twenty":5.559821,"median":11.253616,"eighty":25.698137,"marketCap":1451807073},{"date":"2021-06-18","current":13.972318,"twenty":5.566175,"median":11.31789,"eighty":25.698137,"marketCap":1305824895},{"date":"2021-06-25","current":14.701255,"twenty":5.587747,"median":11.347308,"eighty":25.698137,"marketCap":1373949912},{"date":"2021-07-02","current":13.898812,"twenty":5.617008,"median":11.379755,"eighty":25.698137,"marketCap":1298955145},{"date":"2021-07-09","current":14.186711,"twenty":5.629484,"median":11.442285,"eighty":25.698137,"marketCap":1325861665},{"date":"2021-07-16","current":13.292385,"twenty":5.644015,"median":11.520919,"eighty":25.698137,"marketCap":1242279712},{"date":"2021-07-23","current":13.390393,"twenty":5.674195,"median":11.622242,"eighty":25.698137,"marketCap":1251439378},{"date":"2021-07-30","current":13.059083,"twenty":5.696328,"median":11.899981,"eighty":25.698137,"marketCap":1342800167},{"date":"2021-08-06","current":14.176676,"twenty":5.725391,"median":12.028913,"eighty":25.698137,"marketCap":1457716741},{"date":"2021-08-13","current":14.046948,"twenty":5.754454,"median":12.067512,"eighty":25.698137,"marketCap":1444377392},{"date":"2021-08-20","current":13.192929,"twenty":5.770952,"median":12.110092,"eighty":25.698137,"marketCap":1356562896},{"date":"2021-08-27","current":14.174496,"twenty":5.794922,"median":12.17055,"eighty":25.698137,"marketCap":1457492544},{"date":"2021-09-03","current":13.486844,"twenty":5.795014,"median":12.237097,"eighty":25.683389,"marketCap":1386784768},{"date":"2021-09-10","current":13.159655,"twenty":5.795014,"median":12.377063,"eighty":25.683389,"marketCap":1353141552},{"date":"2021-09-17","current":12.682736,"twenty":5.795014,"median":12.60201,"eighty":25.683389,"marketCap":1304102288},{"date":"2021-09-24","current":13.514572,"twenty":5.795014,"median":12.728837,"eighty":25.683389,"marketCap":1389635888},{"date":"2021-10-01","current":15.283611,"twenty":5.795014,"median":12.799287,"eighty":25.683389,"marketCap":1571537344},{"date":"2021-10-08","current":16.958376,"twenty":5.795105,"median":12.868609,"eighty":25.668641,"marketCap":1743744992},{"date":"2021-10-15","current":16.536912,"twenty":5.795105,"median":12.966923,"eighty":25.668641,"marketCap":1700407968},{"date":"2021-10-22","current":17.651573,"twenty":5.795105,"median":13.052993,"eighty":25.668641,"marketCap":1815022992},{"date":"2021-10-29","current":16.242464,"twenty":5.795105,"median":13.115873,"eighty":25.668641,"marketCap":1751457345},{"date":"2021-11-05","current":17.273998,"twenty":5.795105,"median":13.165228,"eighty":25.668641,"marketCap":1862689766},{"date":"2021-11-12","current":16.687454,"twenty":5.795105,"median":13.172448,"eighty":25.668641,"marketCap":1799441505},{"date":"2021-11-19","current":16.137899,"twenty":5.795105,"median":13.172448,"eighty":25.187605,"marketCap":1740181874},{"date":"2021-11-26","current":15.477376,"twenty":5.795105,"median":13.172448,"eighty":24.965034,"marketCap":1668956355},{"date":"2021-12-03","current":14.256729,"twenty":5.795105,"median":13.172448,"eighty":23.427356,"marketCap":1537331596},{"date":"2021-12-10","current":13.738879,"twenty":5.795197,"median":13.179643,"eighty":23.177099,"marketCap":1481490790},{"date":"2021-12-17","current":12.79301,"twenty":5.795197,"median":13.165254,"eighty":23.068115,"marketCap":1379495847},{"date":"2021-12-23","current":13.115345,"twenty":5.795197,"median":13.126952,"eighty":22.846113,"marketCap":1414253900},{"date":"2021-12-31","current":13.37427,"twenty":5.795197,"median":13.126952,"eighty":22.692729,"marketCap":1442174303},{"date":"2022-01-07","current":14.415254,"twenty":5.795288,"median":13.136916,"eighty":22.523199,"marketCap":1554425721},{"date":"2022-01-14","current":16.9728,"twenty":5.795288,"median":13.136916,"eighty":22.325415,"marketCap":1830210929},{"date":"2022-01-21","current":15.112767,"twenty":5.795288,"median":13.136916,"eighty":22.002501,"marketCap":1629639869},{"date":"2022-01-28","current":14.283924,"twenty":5.795288,"median":13.136916,"eighty":21.897555,"marketCap":1580559010},{"date":"2022-02-04","current":15.96896,"twenty":5.795288,"median":13.136916,"eighty":21.8249,"marketCap":1767013340},{"date":"2022-02-11","current":14.817951,"twenty":5.795288,"median":13.136916,"eighty":21.8249,"marketCap":1639650690},{"date":"2022-02-18","current":15.191251,"twenty":5.795288,"median":13.136916,"eighty":21.8249,"marketCap":1680957495},{"date":"2022-02-25","current":15.217175,"twenty":5.795288,"median":13.136916,"eighty":21.8249,"marketCap":1683826024},{"date":"2022-03-04","current":13.860309,"twenty":5.795288,"median":13.136916,"eighty":21.8249,"marketCap":1533684740},{"date":"2022-03-11","current":14.145607,"twenty":5.795288,"median":13.118814,"eighty":21.8249,"marketCap":1565253849},{"date":"2022-03-18","current":15.333485,"twenty":5.795288,"median":13.118814,"eighty":21.8249,"marketCap":1696696142},{"date":"2022-03-25","current":15.598035,"twenty":5.795288,"median":13.118814,"eighty":21.8249,"marketCap":1725969316},{"date":"2022-04-01","current":14.768076,"twenty":5.795288,"median":13.118814,"eighty":21.8249,"marketCap":1634131907},{"date":"2022-04-08","current":13.398644,"twenty":5.795288,"median":13.118814,"eighty":21.8249,"marketCap":1482600181},{"date":"2022-04-14","current":13.030832,"twenty":5.795288,"median":13.116173,"eighty":21.8249,"marketCap":1441900656},{"date":"2022-04-22","current":12.767426,"twenty":5.795288,"median":13.111682,"eighty":21.8249,"marketCap":1412754031},{"date":"2022-04-29","current":11.410488,"twenty":5.795288,"median":13.055287,"eighty":21.736098,"marketCap":1296847585},{"date":"2022-05-06","current":10.284023,"twenty":5.795288,"median":12.997875,"eighty":21.55446,"marketCap":1168820322},{"date":"2022-05-13","current":9.407648,"twenty":5.795288,"median":12.897472,"eighty":21.348603,"marketCap":1069216810},{"date":"2022-05-20","current":9.193611,"twenty":5.795288,"median":12.836291,"eighty":21.243655,"marketCap":1044890713},{"date":"2022-05-27","current":10.338457,"twenty":5.795288,"median":12.798529,"eighty":20.908633,"marketCap":1175007044},{"date":"2022-06-03","current":10.149309,"twenty":5.795288,"median":12.76805,"eighty":17.704811,"marketCap":1153509564},{"date":"2022-06-10","current":9.318051,"twenty":5.795288,"median":12.65405,"eighty":17.260492,"marketCap":1059033792},{"date":"2022-06-17","current":8.417107,"twenty":5.795288,"median":12.566122,"eighty":17.09245,"marketCap":956637897},{"date":"2022-06-24","current":9.7959,"twenty":5.795197,"median":12.347288,"eighty":16.939807,"marketCap":1113343218},{"date":"2022-07-01","current":10.034824,"twenty":5.795197,"median":12.237097,"eighty":16.877366,"marketCap":1140497930},{"date":"2022-07-08","current":10.174197,"twenty":5.795197,"median":12.192107,"eighty":16.728852,"marketCap":1156338179},{"date":"2022-07-15","current":10.47783,"twenty":5.795197,"median":12.157116,"eighty":16.59755,"marketCap":1190847293},{"date":"2022-07-22","current":11.398684,"twenty":5.795197,"median":12.087132,"eighty":16.499115,"marketCap":1295506082},{"date":"2022-07-29","current":12.204493,"twenty":5.795197,"median":12.051397,"eighty":16.442887,"marketCap":1398891152},{"date":"2022-08-05","current":12.259066,"twenty":5.795197,"median":12.047142,"eighty":16.37463,"marketCap":1405146356},{"date":"2022-08-12","current":12.434266,"twenty":5.801148,"median":12.067137,"eighty":16.366061,"marketCap":1425228008},{"date":"2022-08-19","current":12.098738,"twenty":5.84411,"median":12.098738,"eighty":16.366061,"marketCap":1386769474},{"date":"2022-08-26","current":11.728671,"twenty":5.880006,"median":12.098738,"eighty":16.366061,"marketCap":1344351974},{"date":"2022-09-02","current":11.639855,"twenty":5.929371,"median":12.098738,"eighty":16.366061,"marketCap":1334171774},{"date":"2022-09-09","current":12.024725,"twenty":5.941349,"median":12.098738,"eighty":16.366061,"marketCap":1378285974},{"date":"2022-09-16","current":11.422748,"twenty":5.961552,"median":12.098738,"eighty":16.366061,"marketCap":1309286841},{"date":"2022-09-23","current":11.097089,"twenty":6.001108,"median":12.098738,"eighty":16.366061,"marketCap":1271959440},{"date":"2022-09-30","current":10.845443,"twenty":6.052177,"median":12.098738,"eighty":16.366061,"marketCap":1243115540},{"date":"2022-10-07","current":11.190839,"twenty":6.167324,"median":12.098738,"eighty":16.366061,"marketCap":1282705207},{"date":"2022-10-14","current":11.940843,"twenty":6.285913,"median":12.098738,"eighty":16.366061,"marketCap":1368671341},{"date":"2022-10-21","current":11.921106,"twenty":6.370643,"median":12.108887,"eighty":16.366061,"marketCap":1366409074},{"date":"2022-10-28","current":13.631872,"twenty":6.408096,"median":12.157116,"eighty":16.366061,"marketCap":1594438257},{"date":"2022-11-04","current":14.679369,"twenty":6.485388,"median":12.184648,"eighty":16.366061,"marketCap":1716957658},{"date":"2022-11-11","current":14.100208,"twenty":6.579021,"median":12.219956,"eighty":16.366061,"marketCap":1649216757},{"date":"2022-11-18","current":14.176788,"twenty":6.731565,"median":12.259066,"eighty":16.366061,"marketCap":1658173807},{"date":"2022-11-25","current":14.885149,"twenty":6.840797,"median":12.347288,"eighty":16.366061,"marketCap":1741026516},{"date":"2022-12-02","current":14.239009,"twenty":6.953288,"median":12.434266,"eighty":16.366061,"marketCap":1665451410},{"date":"2022-12-09","current":13.712524,"twenty":6.974482,"median":12.549642,"eighty":16.366061,"marketCap":1603871694},{"date":"2022-12-16","current":13.396634,"twenty":7.04157,"median":12.630933,"eighty":16.366061,"marketCap":1566923864},{"date":"2022-12-23","current":13.865683,"twenty":7.184792,"median":12.728837,"eighty":16.366061,"marketCap":1621785793},{"date":"2022-12-30","current":13.583296,"twenty":7.287455,"median":12.779662,"eighty":16.366061,"marketCap":1588756672},{"date":"2023-01-06","current":14.167215,"twenty":7.287455,"median":12.779662,"eighty":16.281856,"marketCap":1657054176},{"date":"2023-01-13","current":14.487892,"twenty":7.287455,"median":12.779662,"eighty":16.18079,"marketCap":1694561821},{"date":"2023-01-20","current":13.702952,"twenty":7.287455,"median":12.779662,"eighty":16.130249,"marketCap":1602752062},{"date":"2023-01-27","current":14.468448,"twenty":7.287455,"median":12.768673,"eighty":16.004557,"marketCap":1883980081},{"date":"2023-02-03","current":15.276766,"twenty":7.287455,"median":12.768673,"eighty":15.959491,"marketCap":1989233476},{"date":"2023-02-10","current":14.913237,"twenty":7.287455,"median":12.768673,"eighty":15.860805,"marketCap":1941897293},{"date":"2023-02-17","current":15.892626,"twenty":7.287455,"median":12.768673,"eighty":15.781581,"marketCap":2069426539},{"date":"2023-02-24","current":14.669459,"twenty":7.287455,"median":12.768673,"eighty":15.736336,"marketCap":1910154206},{"date":"2023-03-03","current":15.056204,"twenty":7.287455,"median":12.768673,"eighty":15.613181,"marketCap":1960513493},{"date":"2023-03-10","current":13.015698,"twenty":7.287455,"median":12.768673,"eighty":15.528978,"marketCap":1694813054},{"date":"2023-03-17","current":12.772374,"twenty":7.287455,"median":12.767426,"eighty":15.492585,"marketCap":1663129110},{"date":"2023-03-24","current":12.042402,"twenty":7.287455,"median":12.682736,"eighty":15.458086,"marketCap":1568077279},{"date":"2023-03-31","current":11.888724,"twenty":7.290139,"median":12.599553,"eighty":15.429464,"marketCap":1548066368},{"date":"2023-04-06","current":11.440495,"twenty":7.28477,"median":12.566122,"eighty":15.36798,"marketCap":1489701208},{"date":"2023-04-14","current":11.791428,"twenty":7.279401,"median":12.455588,"eighty":15.312736,"marketCap":1535397204},{"date":"2023-04-21","current":11.659704,"twenty":7.279391,"median":12.383909,"eighty":15.284482,"marketCap":1518245019},{"date":"2023-04-28","current":10.229261,"twenty":7.279391,"median":12.340827,"eighty":15.261369,"marketCap":1538163686},{"date":"2023-05-05","current":10.674491,"twenty":7.279381,"median":12.247094,"eighty":15.232779,"marketCap":1605112537},{"date":"2023-05-12","current":10.483152,"twenty":7.279381,"median":12.211934,"eighty":15.191251,"marketCap":1576341130},{"date":"2023-05-19","current":11.693737,"twenty":7.279371,"median":12.184648,"eighty":15.14811,"marketCap":1758375609},{"date":"2023-05-26","current":11.762531,"twenty":7.279371,"median":12.157116,"eighty":15.116221,"marketCap":1768720037},{"date":"2023-06-02","current":11.417002,"twenty":7.279371,"median":12.108887,"eighty":15.071881,"marketCap":1716763202},{"date":"2023-06-09","current":13.155558,"twenty":7.279361,"median":12.107867,"eighty":15.046915,"marketCap":1978188118},{"date":"2023-06-16","current":13.017347,"twenty":7.279361,"median":12.107867,"eighty":14.997773,"marketCap":1957405384},{"date":"2023-06-23","current":11.90438,"twenty":7.279351,"median":12.098738,"eighty":14.956005,"marketCap":1790049685},{"date":"2023-06-30","current":11.871645,"twenty":7.277085,"median":12.083797,"eighty":14.913719,"marketCap":1785127459},{"date":"2023-07-07","current":11.697062,"twenty":7.277085,"median":12.067512,"eighty":14.88124,"marketCap":1758875584},{"date":"2023-07-14","current":13.130098,"twenty":7.277085,"median":12.063307,"eighty":14.855004,"marketCap":1974359720},{"date":"2023-07-21","current":13.893899,"twenty":7.277085,"median":12.063307,"eighty":14.819498,"marketCap":2089211671},{"date":"2023-07-28","current":12.642306,"twenty":7.277085,"median":12.063307,"eighty":14.800437,"marketCap":2136246279},{"date":"2023-08-04","current":12.788593,"twenty":7.277085,"median":12.063307,"eighty":14.774089,"marketCap":2160965292},{"date":"2023-08-11","current":12.342088,"twenty":7.277085,"median":12.063307,"eighty":14.758543,"marketCap":2085516629},{"date":"2023-08-18","current":11.33339,"twenty":7.277085,"median":12.047142,"eighty":14.702181,"marketCap":1915070970},{"date":"2023-08-25","current":11.423338,"twenty":7.277085,"median":12.020928,"eighty":14.667967,"marketCap":1930269946},{"date":"2023-09-01","current":11.792765,"twenty":7.277085,"median":11.960888,"eighty":14.641001,"marketCap":1992694312},{"date":"2023-09-08","current":11.641782,"twenty":7.277085,"median":11.941741,"eighty":14.593233,"marketCap":1967181745},{"date":"2023-09-15","current":11.792765,"twenty":7.277085,"median":11.896552,"eighty":14.577269,"marketCap":1992694312},{"date":"2023-09-22","current":10.928626,"twenty":7.277085,"median":11.876638,"eighty":14.514347,"marketCap":1846675579},{"date":"2023-09-29","current":11.105309,"twenty":7.277085,"median":11.825361,"eighty":14.484063,"marketCap":1876530710},{"date":"2023-10-06","current":11.114946,"twenty":7.277085,"median":11.792096,"eighty":14.422372,"marketCap":1878159172},{"date":"2023-10-13","current":11.037848,"twenty":7.277085,"median":11.777535,"eighty":14.356782,"marketCap":1865131478},{"date":"2023-10-20","current":10.649147,"twenty":7.277085,"median":11.767137,"eighty":14.325664,"marketCap":1799450189},{"date":"2023-10-27","current":9.502506,"twenty":7.270295,"median":11.766168,"eighty":14.321473,"marketCap":1791307881},{"date":"2023-11-03","current":11.012944,"twenty":7.270295,"median":11.766168,"eighty":14.321473,"marketCap":2076039151},{"date":"2023-11-10","current":10.672898,"twenty":7.270295,"median":11.766168,"eighty":14.321473,"marketCap":2011937268},{"date":"2023-11-17","current":11.015267,"twenty":7.270295,"median":11.766168,"eighty":14.321473,"marketCap":2076476905},{"date":"2023-11-24","current":11.0665,"twenty":7.270295,"median":11.766168,"eighty":14.321473,"marketCap":2086134937},{"date":"2023-12-01","current":11.103503,"twenty":7.270295,"median":11.766168,"eighty":14.321473,"marketCap":2093110183},{"date":"2023-12-08","current":11.348286,"twenty":7.272572,"median":11.764349,"eighty":14.321473,"marketCap":2139254114},{"date":"2023-12-15","current":11.815083,"twenty":7.94769,"median":11.766617,"eighty":14.321473,"marketCap":2227249518},{"date":"2023-12-22","current":11.405213,"twenty":8.3085,"median":11.767137,"eighty":14.321473,"marketCap":2149985261},{"date":"2023-12-29","current":11.325516,"twenty":8.422685,"median":11.767208,"eighty":14.321473,"marketCap":2134961655},{"date":"2024-01-05","current":19.286708,"twenty":8.56011,"median":11.770805,"eighty":14.323082,"marketCap":3635717998},{"date":"2024-01-12","current":11.220202,"twenty":8.719142,"median":11.770805,"eighty":14.323082,"marketCap":2115109034},{"date":"2024-01-19","current":10.844487,"twenty":8.913871,"median":11.773465,"eighty":14.325664,"marketCap":2044283465},{"date":"2024-01-26","current":11.202388,"twenty":9.010092,"median":11.770805,"eighty":14.323082,"marketCap":2154174488},{"date":"2024-02-02","current":11.719762,"twenty":9.178679,"median":11.788871,"eighty":14.323082,"marketCap":2253663406},{"date":"2024-02-09","current":11.794463,"twenty":9.223477,"median":11.791428,"eighty":14.323082,"marketCap":2268028116},{"date":"2024-02-16","current":12.090501,"twenty":9.339278,"median":11.798613,"eighty":14.323082,"marketCap":2324954931},{"date":"2024-02-23","current":11.952165,"twenty":9.38682,"median":11.81584,"eighty":14.323082,"marketCap":2298353616},{"date":"2024-03-01","current":12.350571,"twenty":9.440401,"median":11.859415,"eighty":14.32286,"marketCap":2374965403},{"date":"2024-03-08","current":10.379943,"twenty":9.529111,"median":11.864371,"eighty":14.32286,"marketCap":1996021592},{"date":"2024-03-15","current":9.41711,"twenty":9.589835,"median":11.864371,"eighty":14.32286,"marketCap":1810872655},{"date":"2024-03-22","current":8.810882,"twenty":9.612905,"median":11.864371,"eighty":14.32286,"marketCap":1694297398},{"date":"2024-03-28","current":9.266239,"twenty":9.612905,"median":11.864371,"eighty":14.32286,"marketCap":1781860713},{"date":"2024-04-05","current":8.786194,"twenty":9.617043,"median":11.868008,"eighty":14.323082,"marketCap":1689549989},{"date":"2024-04-12","current":8.532395,"twenty":9.617043,"median":11.868008,"eighty":14.323082,"marketCap":1640745361},{"date":"2024-04-19","current":9.018795,"twenty":9.617043,"median":11.868008,"eighty":14.323082,"marketCap":1734278298},{"date":"2024-04-26","current":8.746231,"twenty":9.612905,"median":11.864371,"eighty":14.32286,"marketCap":1745773966},{"date":"2024-05-03","current":8.199101,"twenty":9.612905,"median":11.864371,"eighty":14.32286,"marketCap":1636565118},{"date":"2024-05-10","current":8.651989,"twenty":9.612905,"median":11.864371,"eighty":14.32286,"marketCap":1726962872},{"date":"2024-05-17","current":8.661896,"twenty":9.612905,"median":11.864371,"eighty":14.32286,"marketCap":1728940412},{"date":"2024-05-24","current":8.493326,"twenty":9.612905,"median":11.864371,"eighty":14.32286,"marketCap":1695293368},{"date":"2024-05-31","current":8.71117,"twenty":9.612905,"median":11.864371,"eighty":14.32286,"marketCap":1738775701},{"date":"2024-06-07","current":8.428492,"twenty":9.612905,"median":11.864371,"eighty":14.32286,"marketCap":1682352197},{"date":"2024-06-14","current":8.495919,"twenty":9.612905,"median":11.864371,"eighty":14.32286,"marketCap":1695811015},{"date":"2024-06-21","current":8.934201,"twenty":9.617043,"median":11.868008,"eighty":14.323082,"marketCap":1783293329},{"date":"2024-06-28","current":9.79261,"twenty":9.631639,"median":11.868008,"eighty":14.323082,"marketCap":1954634430},{"date":"2024-07-05","current":9.860038,"twenty":9.686557,"median":11.868008,"eighty":14.323082,"marketCap":1968093247},{"date":"2024-07-12","current":11.19563,"twenty":9.732155,"median":11.868008,"eighty":14.323082,"marketCap":2234681365},{"date":"2024-07-19","current":12.513068,"twenty":9.75177,"median":11.887952,"eighty":14.323082,"marketCap":2497645954},{"date":"2024-07-26","current":12.550791,"twenty":9.7959,"median":11.918198,"eighty":14.323082,"marketCap":2563875652},{"date":"2024-08-02","current":11.706676,"twenty":9.815872,"median":11.94325,"eighty":14.323082,"marketCap":2391439741},{"date":"2024-08-09","current":11.245141,"twenty":9.860038,"median":11.94325,"eighty":14.323082,"marketCap":2297157359},{"date":"2024-08-16","current":11.707697,"twenty":9.885497,"median":11.94325,"eighty":14.323082,"marketCap":2391648273},{"date":"2024-08-23","current":12.524959,"twenty":9.930984,"median":11.948013,"eighty":14.323082,"marketCap":2558598541},{"date":"2024-08-30","current":12.558512,"twenty":9.951913,"median":11.976449,"eighty":14.323082,"marketCap":2565452805},{"date":"2024-09-06","current":11.753233,"twenty":9.962378,"median":11.986317,"eighty":14.323082,"marketCap":2400950487},{"date":"2024-09-13","current":11.861083,"twenty":10.014701,"median":11.986317,"eighty":14.323082,"marketCap":2422982048},{"date":"2024-09-20","current":12.728675,"twenty":10.067509,"median":12.028913,"eighty":14.323082,"marketCap":2600213711},{"date":"2024-09-27","current":12.604048,"twenty":10.094555,"median":12.054348,"eighty":14.323082,"marketCap":2574755019},{"date":"2024-10-04","current":12.934788,"twenty":10.149309,"median":12.067512,"eighty":14.323082,"marketCap":2642318471},{"date":"2024-10-11","current":13.212801,"twenty":10.187117,"median":12.076062,"eighty":14.323082,"marketCap":2699110937},{"date":"2024-10-18","current":13.950973,"twenty":10.274708,"median":12.092382,"eighty":14.323082,"marketCap":2849904728},{"date":"2024-10-25","current":11.024545,"twenty":10.288682,"median":12.100313,"eighty":14.323082,"marketCap":2267308001},{"date":"2024-11-01","current":11.643665,"twenty":10.288682,"median":12.100313,"eighty":14.323082,"marketCap":2394636083},{"date":"2024-11-08","current":12.723006,"twenty":10.288682,"median":12.107867,"eighty":14.323082,"marketCap":2616613502},{"date":"2024-11-15","current":12.858184,"twenty":10.288682,"median":12.134144,"eighty":14.323082,"marketCap":2644414122},{"date":"2024-11-22","current":13.38258,"twenty":10.288682,"median":12.159352,"eighty":14.323082,"marketCap":2752261354},{"date":"2024-11-29","current":13.617975,"twenty":10.288682,"median":12.180864,"eighty":14.323082,"marketCap":2800672778},{"date":"2024-12-06","current":13.415209,"twenty":10.288682,"median":12.196752,"eighty":14.323082,"marketCap":2758971848},{"date":"2024-12-13","current":13.070273,"twenty":10.288682,"median":12.219956,"eighty":14.323082,"marketCap":2688032336},{"date":"2024-12-20","current":12.424684,"twenty":10.288682,"median":12.211934,"eighty":14.323082,"marketCap":2555260410},{"date":"2024-12-27","current":12.487611,"twenty":10.288682,"median":12.211934,"eighty":14.323082,"marketCap":2568202078},{"date":"2025-01-03","current":12.513248,"twenty":10.288682,"median":12.200958,"eighty":14.323082,"marketCap":2573474610},{"date":"2025-01-10","current":11.723159,"twenty":10.288535,"median":12.19608,"eighty":14.325664,"marketCap":2410984780},{"date":"2025-01-17","current":13.020164,"twenty":10.288535,"median":12.219956,"eighty":14.325664,"marketCap":2677726934},{"date":"2025-01-24","current":12.949079,"twenty":10.288535,"median":12.233409,"eighty":14.325664,"marketCap":2663107642},{"date":"2025-01-31","current":13.279371,"twenty":10.288535,"median":12.258929,"eighty":14.325664,"marketCap":2888794395},{"date":"2025-02-07","current":13.40986,"twenty":10.288535,"median":12.258929,"eighty":14.325664,"marketCap":2917180845},{"date":"2025-02-14","current":13.155407,"twenty":10.288535,"median":12.258929,"eighty":14.321573,"marketCap":2861827267},{"date":"2025-02-21","current":12.207191,"twenty":10.288535,"median":12.253546,"eighty":14.30368,"marketCap":2655552397},{"date":"2025-02-28","current":12.139772,"twenty":10.288535,"median":12.225376,"eighty":14.284083,"marketCap":2640886065},{"date":"2025-03-07","current":11.223323,"twenty":10.288388,"median":12.200958,"eighty":14.284242,"marketCap":2441521608},{"date":"2025-03-14","current":11.279896,"twenty":10.334535,"median":12.200958,"eighty":14.284242,"marketCap":2453828618},{"date":"2025-03-21","current":11.952251,"twenty":10.393665,"median":12.200958,"eighty":14.284242,"marketCap":2600092709},{"date":"2025-03-28","current":11.443089,"twenty":10.481023,"median":12.213283,"eighty":14.284242,"marketCap":2489329611},{"date":"2025-04-04","current":9.556579,"twenty":10.599322,"median":12.213283,"eighty":14.284242,"marketCap":2078938135},{"date":"2025-04-11","current":9.617737,"twenty":10.592924,"median":12.207191,"eighty":14.284083,"marketCap":2092242531},{"date":"2025-04-17","current":10.052001,"twenty":10.592924,"median":12.207191,"eighty":14.284083,"marketCap":2186712340},{"date":"2025-04-25","current":10.542793,"twenty":10.622667,"median":12.213283,"eighty":14.284242,"marketCap":2301322921},{"date":"2025-05-02","current":11.40177,"twenty":10.648859,"median":12.213283,"eighty":14.284242,"marketCap":2488823914},{"date":"2025-05-09","current":11.007446,"twenty":10.671242,"median":12.213283,"eighty":14.284242,"marketCap":2402749385},{"date":"2025-05-16","current":11.540272,"twenty":10.696355,"median":12.213283,"eighty":14.284242,"marketCap":2519056655},{"date":"2025-05-23","current":11.080201,"twenty":10.749068,"median":12.213283,"eighty":14.284242,"marketCap":2418630699},{"date":"2025-05-30","current":11.129418,"twenty":10.780018,"median":12.213283,"eighty":14.284242,"marketCap":2429373941},{"date":"2025-06-06","current":10.780621,"twenty":10.764181,"median":12.205842,"eighty":14.284242,"marketCap":2353237053},{"date":"2025-06-13","current":10.958229,"twenty":10.764181,"median":12.196752,"eighty":14.284242,"marketCap":2392006143},{"date":"2025-06-20","current":10.849096,"twenty":10.744054,"median":12.197423,"eighty":14.284402,"marketCap":2368184172},{"date":"2025-06-27","current":12.323461,"twenty":10.744054,"median":12.204493,"eighty":14.284402,"marketCap":2690014329},{"date":"2025-07-03","current":12.603783,"twenty":10.744054,"median":12.219956,"eighty":14.284402,"marketCap":2751204098},{"date":"2025-07-11","current":13.393391,"twenty":10.784358,"median":12.233409,"eighty":14.284402,"marketCap":2923563064},{"date":"2025-07-18","current":14.754343,"twenty":10.807385,"median":12.258929,"eighty":14.29676,"marketCap":3220637055},{"date":"2025-07-24","current":14.872036,"twenty":10.807385,"median":12.28417,"eighty":14.321473,"marketCap":3246327416}],"updateTime":1753460675447}}}