US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Taboola Com Ltd

3.57

+0.08502.44%

Volume:681.53K

Turnover:2.41M

Market Cap:1.16B

PE:89.47

High:3.57

Open:3.47

Low:3.47

Close:3.48

Loading ...

Overview Company News Filings

Taboola CEO tells Axios deal struck to sell display ads on Microsoft properties

Taboola Reaches 10 Years in Serving Advertising on Microsoft Properties Including Msn, Edge Browsers and Windows Experiences; Taboola NOW Serves Advertising Across Microsoft Productivity Suite, Including Outlook Mail and Office 365

THOMSON REUTERS

Taboola board chairman buys $707.5K in common stock

Taboola.com Shares Fall After Q4 Results, Guidance

MT Newswires Live

Stock Track | Taboola.com (TBLA) Plunges 5.47% on Disappointing Earnings and Downgrades

Taboola.com Is Maintained at Buy by Needham

B. Riley Downgrades Taboola.com to Neutral From Buy, Cuts Price Target to $4 From $5

MT Newswires Live

Taboola.com Ltd : Needham Cuts Target Price to $4 From $5

THOMSON REUTERS

Taboola.com Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

JMP Securities downgrades Taboola.com (TBLA) to a Hold

Oppenheimer Downgrades Taboola.com to Perform From Outperform; Shares Fall

MT Newswires Live

BUZZ-U.S. STOCKS ON THE MOVE-Cheesecake Factory, SiriusPoint, Arcutis Biosciences

Taboola.com Shares Drop After 4Q Earnings Miss, Guidance

Stock Track | Taboola Com Ltd Plunges 11.35% as Q4 Earnings Miss Disappoints Investors

Taboola.com Ltd reports results for the quarter ended December 31 - Earnings Summary

BUZZ-U.S. STOCKS ON THE MOVE-Axon, Intuit, Lowe's Companies

BRIEF-Taboolacom Ltd Reports Q4 2024 Revenues Of $491 Million

BRIEF-Taboola Reports Q4 & FY 2024 Financial Results

Stock Track | Taboola Com Ltd Plunges 5.41% in Pre-Market on Q4 Earnings Miss

Taboola.com's Q4 Earnings, Revenue Rise; Offers Revenue Guidance, Increases Buyback Program

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TBLA/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TBLA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBLA\",,,,,undefined,":{"symbol":"TBLA","market":"US","secType":"STK","nameCN":"Taboola Com Ltd","latestPrice":3.565,"timestamp":1750098542945,"preClose":3.48,"halted":0,"volume":681527,"delay":0,"floatShares":170308054,"shares":324498898,"eps":0.039847,"marketStatus":"Trading","change":0.085,"latestTime":"06-16 14:29:12 EDT","open":3.47,"high":3.57,"low":3.47,"amount":2408546.4051880003,"amplitude":0.028736,"askPrice":3.57,"askSize":15428,"bidPrice":3.56,"bidSize":3757,"shortable":3,"etf":0,"ttmEps":0.039847,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750104000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":3.48,"preHourTrading":{"tag":"盘前","latestPrice":3.53,"preClose":3.48,"latestTime":"09:18 EDT","volume":1281,"amount":4601.7795978,"timestamp":1750079886680},"postHourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":3.48,"latestTime":"19:36 EDT","volume":7557,"amount":26411.2618,"timestamp":1749857806096},"volumeRatio":0.572738,"impliedVol":0.9299,"impliedVolPercentile":0.44},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBLA\",,,,,undefined,":{"symbol":"TBLA","floatShares":170308054,"roa":"1.43%","roe":"1.35%","lyrEps":-0.010949,"volumeRatio":0.572738,"shares":324498898,"dividePrice":0,"high":3.57,"amplitude":0.028736,"preClose":3.48,"low":3.47,"week52Low":2.5,"pbRate":"1.15","psRate":"0.65","week52High":4.3,"institutionHeld":0,"latestPrice":3.565,"committee":-0.60834,"eps":0.039847,"divideRate":0,"volume":681527,"delay":0,"ttmEps":0.039847,"open":3.47,"prevYearClose":3.65,"prevWeekClose":3.48,"prevMonthClose":3.7,"prevQuarterClose":2.95,"fiveDayClose":3.61,"twentyDayClose":3.41,"sixtyDayClose":2.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TBLA\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520609064","title":"Taboola CEO tells Axios deal struck to sell display ads on Microsoft properties","url":"https://stock-news.laohu8.com/highlight/detail?id=2520609064","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520609064?lang=en_us&edition=fundamental","pubTime":"2025-03-18 22:36","pubTimestamp":1742308579,"startTime":"0","endTime":"0","summary":"Taboola (TBLA) founder and CEO Adam Singolda told Axios that the company struck a deal with Microsoft (MSFT) to sell display ads for MSN.com, Micro...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/taboola-ceo-tells-axios-deal-struck-to-sell-display-ads-on-microsoft-properties?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/taboola-ceo-tells-axios-deal-struck-to-sell-display-ads-on-microsoft-properties?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2506951958.HKD","LU2065171311.SGD","LU2362541513.USD","TBLA","IE00BSNM7G36.USD","LU0162691827.USD","LU0096362180.USD","MSFT","LU2362541273.HKD","LU2420271590.USD","LU2452424414.USD","LU0345768740.USD","LU0820561818.USD","LU1989763005.USD","SG9999001424.SGD","LU1670627923.USD","LU1228905037.USD","BK4554","SG9999018857.SGD","LU0823417737.USD","LU0557290698.USD","LU0792757196.USD","IE00BDCRKT87.USD","BK4567","LU0426412945.USD","LU0528227936.USD","LU2237443549.SGD","LU0444973449.USD","IE00BMPRXN33.USD","LU1935042215.USD","LU1670710661.SGD","LU2491049909.HKD","SG9999001077.SGD","LU0029864427.USD","LU0234572021.USD","LU1670710588.SGD","LU2237443622.USD","IE00BFXG0V08.USD","LU1435385759.SGD","SG9999015358.SGD","LU0081259029.USD","LU0957791311.USD","LU0158827948.USD","LU1069347547.HKD","LU1815336760.USD","BK4598","LU1564329115.USD","IE00BMPRXR70.SGD","LU2357305700.SGD","IE00BHPRN162.USD"],"gpt_icon":0},{"id":"2520608436","title":"Taboola Reaches 10 Years in Serving Advertising on Microsoft Properties Including Msn, Edge Browsers and Windows Experiences; Taboola NOW Serves Advertising Across Microsoft Productivity Suite, Including Outlook Mail and Office 365","url":"https://stock-news.laohu8.com/highlight/detail?id=2520608436","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520608436?lang=en_us&edition=fundamental","pubTime":"2025-03-18 22:00","pubTimestamp":1742306401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nTUA4PWV4Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2462157665.USD","LU1629891620.HKD","SG9999017495.SGD","BK4525","LU1316542783.SGD","LU2357305700.SGD","LU0225283273.USD","LU0158827948.USD","LU2491050154.USD","LU2404859741.USD","LU1861127337.USD","LU1935042488.USD","LU0198837287.USD","LU2065169927.USD","BK4533","LU2458330243.SGD","LU2360106780.USD","LU0708994859.HKD","LU0965508806.USD","LU0426417589.USD","MSFT","IE0005OL40V9.USD","LU0095938881.EUR","BK4532","LU2326559502.SGD","LU0265550946.USD","LU1548497426.USD","LU2491049909.HKD","TBLA","LU0302445910.USD","LU1989772923.USD","LU0057025933.USD","LU1868837300.USD","LU1116320737.USD","LU1935042991.SGD","LU1839511570.USD","IE0034235303.USD","LU1814569148.SGD","LU0784384876.USD","LU1145028129.USD","LU0960925559.SGD","LU0053666078.USD","LU1917777945.USD","LU1037948541.HKD","LU0823421333.USD","LU1564329115.USD","LU0310800379.SGD","LU0056508442.USD","LU1496350171.SGD","LU0203201768.USD"],"gpt_icon":0},{"id":"2517987427","title":"Taboola board chairman buys $707.5K in common stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2517987427","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517987427?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:31","pubTimestamp":1741127472,"startTime":"0","endTime":"0","summary":"In a regulatory filing, Taboola (TBLA) disclosed that its Board Chairman Zvi Limon bought 250K shares of common stock on March 3rd in a total trans...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/taboola-board-chairman-buys-707-5k-in-common-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/taboola-board-chairman-buys-707-5k-in-common-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4077","TBLA"],"gpt_icon":0},{"id":"2514033452","title":"Taboola.com Shares Fall After Q4 Results, Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2514033452","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514033452?lang=en_us&edition=fundamental","pubTime":"2025-02-28 03:48","pubTimestamp":1740685685,"startTime":"0","endTime":"0","summary":"Taboola.com  shares were down more than 4% in recent Thursday trading after some analysts downgraded the stock following its Q4 results and guidance in the previous day.B. Riley downgraded Taboola.com to neutral from buy and cut its price target to $4 from $5.Separately, Oppenheimer downgraded the stock to perform from outperform.Trading volume stood at more than 3.6 million shares against a daily average of roughly 1.1 million.Price: 2.95, Change: -0.15, Percent Change: -4.69","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4077","TBLA"],"gpt_icon":0},{"id":"1174690425","title":"Stock Track | Taboola.com (TBLA) Plunges 5.47% on Disappointing Earnings and Downgrades","url":"https://stock-news.laohu8.com/highlight/detail?id=1174690425","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174690425?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:23","pubTimestamp":1740669821,"startTime":"0","endTime":"0","summary":"Taboola.com Ltd  stock plummeted 5.47% in Thursday's intraday trading session following the release of its full-year 2024 earnings report and subsequent analyst downgrades.The company reported revenue of $1.77 billion for the year, up 23% year-over-year but missed earnings expectations with a net loss of $3.76 million or $0.011 per share. While the loss narrowed significantly from the prior year, analysts had expected better profitability results.Following the earnings release, analysts at B. Ri","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Taboola.com (TBLA) Plunges 5.47% on Disappointing Earnings and Downgrades","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TBLA"],"gpt_icon":0},{"id":"2514480226","title":"Taboola.com Is Maintained at Buy by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2514480226","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514480226?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:25","pubTimestamp":1740662700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TBLA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 27, 2025 08:25 ET (13:25 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TBLA"],"gpt_icon":0},{"id":"2514553801","title":"B. Riley Downgrades Taboola.com to Neutral From Buy, Cuts Price Target to $4 From $5","url":"https://stock-news.laohu8.com/highlight/detail?id=2514553801","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514553801?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:50","pubTimestamp":1740660640,"startTime":"0","endTime":"0","summary":"Taboola.com (TBLA) has an average rating of overweight and mean price target of $4.13, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TBLA","RILY"],"gpt_icon":0},{"id":"2514803954","title":"Taboola.com Ltd : Needham Cuts Target Price to $4 From $5","url":"https://stock-news.laohu8.com/highlight/detail?id=2514803954","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514803954?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:52","pubTimestamp":1740657154,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI1A6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4077","TBLA"],"gpt_icon":0},{"id":"2514701388","title":"Taboola.com Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514701388","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514701388?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:12","pubTimestamp":1740654776,"startTime":"0","endTime":"0","summary":"NasdaqGS:TBLA Earnings and Revenue Growth February 27th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates.Looking ahead, revenue is forecast to grow 12% p.a. on average during the next 3 years, compared to a 10% growth forecast for the Interactive Media and Services industry in the US.Performance of the American Interactive Media and Services industry.The company's shares are down 20% from a week ago.Just as investors must consider earnings, it is also important to take into account the strength of a company's balance sheet. We have a graphic representation of Taboola.com's balance sheet and an in-depth analysis of the company's financial position.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/taboola-com-full-2024-earnings-111256839.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TBLAW","TBLA"],"gpt_icon":0},{"id":"2514847474","title":"JMP Securities downgrades Taboola.com (TBLA) to a Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2514847474","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514847474?lang=en_us&edition=fundamental","pubTime":"2025-02-27 14:27","pubTimestamp":1740637661,"startTime":"0","endTime":"0","summary":"Taboola.com (TBLA – Research Report) received a Hold rating and price target from JMP Securities analyst Andrew Boone today. The company’s shares c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jmp-securities-downgrades-taboola-com-tbla-to-a-hold?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jmp-securities-downgrades-taboola-com-tbla-to-a-hold?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JMP","TBLA"],"gpt_icon":0},{"id":"2514618808","title":"Oppenheimer Downgrades Taboola.com to Perform From Outperform; Shares Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2514618808","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514618808?lang=en_us&edition=fundamental","pubTime":"2025-02-27 03:08","pubTimestamp":1740596913,"startTime":"0","endTime":"0","summary":"Price: 3.07, Change: -0.64, Percent Change: -17.16","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OPY","TBLA"],"gpt_icon":0},{"id":"2514850078","title":"BUZZ-U.S. STOCKS ON THE MOVE-Cheesecake Factory, SiriusPoint, Arcutis Biosciences","url":"https://stock-news.laohu8.com/highlight/detail?id=2514850078","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514850078?lang=en_us&edition=fundamental","pubTime":"2025-02-27 00:56","pubTimestamp":1740588981,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Cheesecake Factory, SiriusPoint, Arcutis Biosciences Eikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning Ne","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3N3PH1I8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARDX","LU0109391861.USD","MMM","BK4141","CZR","OPCH","LU0289961442.SGD","SHW","CART","LU1023059493.AUD","UTHR","ARQT","BBIO","RCUS","IE00B19Z9P08.USD","SPOT","NOC","SEZL","SYTA","AVDX","SPNT","LCID","NRG","SCCO","TJX","BK4099","AXON","LU0823434740.USD","FLYW","SMCI","TBLA","GNL","BK4008","ADUS","AAL","LU0738911758.USD","WBA","FSLR","INTU","FCX","DLO","LU0823414551.USD","LHX","CAKE","IMXI","LU0957791311.USD","LU1720051017.SGD"],"gpt_icon":1},{"id":"2514544408","title":"Taboola.com Shares Drop After 4Q Earnings Miss, Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2514544408","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514544408?lang=en_us&edition=fundamental","pubTime":"2025-02-26 23:06","pubTimestamp":1740582360,"startTime":"0","endTime":"0","summary":"Taboola.com shares were down 12% to $3.24 after the company reported fourth-quarter earnings that missed analysts' estimates, and revenue guidance below expectations.The Internet software and services company said it had quarterly earnings of $33.1 million, or 10 cents a share, compared with $3.72 million, or 1 cent a share, in the same quarter last year. Analysts polled by FactSet were looking for earnings of $34.2 million, or 11 cents a share.Revenue for the quarter was $491 million, compared with last year's $419.8 million and the $476.8 million.For the first quarter, Taboola said it is expecting revenue of $407 million to $427 million, below the $458 million analysts are forecasting. For 2025, the company is looking for revenue of $1.84 billion to $1.89 billion, also below analysts' expectations. Analysts are looking for 2025 revenue of $2.03 billion.The company also increased its share buyback authorization to $200 million, bringing the current total authorization to $240 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TBLA"],"gpt_icon":0},{"id":"1193062899","title":"Stock Track | Taboola Com Ltd Plunges 11.35% as Q4 Earnings Miss Disappoints Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=1193062899","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193062899?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:58","pubTimestamp":1740581881,"startTime":"0","endTime":"0","summary":"Taboola Com Ltd  stock plummeted 11.35% in intraday trading on Wednesday, following the company's disappointing fourth-quarter earnings report. Despite beating revenue expectations, Taboola's earnings per share  missed analysts' estimates, raising concerns among investors about the company's profitability and growth prospects.The digital advertising technology company reported Q4 EPS of $0.10, falling short of the consensus estimate of $0.11. However, Taboola's Q4 revenue of $491 million exceede","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TBLA"],"gpt_icon":0},{"id":"2514452855","title":"Taboola.com Ltd reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514452855","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514452855?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:31","pubTimestamp":1740580305,"startTime":"0","endTime":"0","summary":"Taboola.com Ltd reports results for the quarter ended December 31 - Earnings SummaryTaboola.com Ltd TBLA.OQ reported quarterly adjusted earnings of 21 cents per share for the quarter ended December 31","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL5N3PH1U5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TBLA"],"gpt_icon":0},{"id":"2514837046","title":"BUZZ-U.S. STOCKS ON THE MOVE-Axon, Intuit, Lowe's Companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2514837046","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514837046?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:21","pubTimestamp":1740576076,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Axon, Intuit, Lowe's CompaniesEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: htt","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL6N3PH0IL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOW","DLO","NVD2.UK","IE00BMPRXQ63.HKD","NVDS","LU0124676726.USD","LU1280957306.USD","LU1074936037.SGD","LU1642822529.SGD","3NVD.UK","NVD3.UK","TBLA","ZI","INTU","BK4528","LU2750360641.GBP","NVD","LU2430703178.SGD","NVDY","IE00BJJMRY28.SGD","BK4559","LU2065171311.SGD","WBA","IE00B19Z8W00.USD","LU2023250330.USD","GB00BDT5M118.USD","IE00BN29S564.USD","LU2471134523.USD","GM","NVIW.SI","NVDS.UK","LU2213496289.HKD","2NVD.UK","LU2552382215.SGD","LU2552382132.HKD","NVDD","LU0127658192.USD","LU2403377893.USD","LU1989772840.SGD","LCID","NVDU","NVDX","AXON","LU2420271590.USD","IE00B1XK9C88.USD","IE00BDRTCR15.USD","SNVD.UK"],"gpt_icon":1},{"id":"2514832396","title":"BRIEF-Taboolacom Ltd Reports Q4 2024 Revenues Of $491 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514832396","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514832396?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:49","pubTimestamp":1740574198,"startTime":"0","endTime":"0","summary":"BRIEF-Taboolacom Ltd Reports Q4 2024 Revenues Of $491 MillionFeb 26 (Reuters) - Taboola.com Ltd TBLA.O:TABOOLACOM LTD - TABOOLA REPORTS Q4 2024 REVENUES OF $491 MILLIONTABOOLACOM LTD - TABOOLA REPORTS","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nFWN3PH0V7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TBLA"],"gpt_icon":0},{"id":"2514832395","title":"BRIEF-Taboola Reports Q4 & FY 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514832395","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514832395?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:48","pubTimestamp":1740574084,"startTime":"0","endTime":"0","summary":"BRIEF-Taboola Reports Q4 & FY 2024 Financial ResultsFeb 26 (Reuters) - Taboola.com Ltd TBLA.O:TABOOLA REPORTS STRONG FOURTH QUARTER & FULL YEAR 2024 FINANCIAL RESULTS; ANNOUNCES $200M SHARE REPURCHASE","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nTUA8PTHRB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","TBLA"],"gpt_icon":0},{"id":"1152455472","title":"Stock Track | Taboola Com Ltd Plunges 5.41% in Pre-Market on Q4 Earnings Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=1152455472","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152455472?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:24","pubTimestamp":1740572666,"startTime":"0","endTime":"0","summary":"Taboola Com Ltd  stock plunged 5.41% in the pre-market trading session on Wednesday, following the company's Q4 2024 earnings report that missed analysts' expectations.The digital advertising technology company reported Q4 earnings per share  of $0.10, falling short of the consensus estimate of $0.11. However, Taboola's Q4 revenue of $491 million exceeded analysts' expectations of $476.82 million.Despite the revenue beat, investors appear to have been disappointed by the missed EPS target, leadi","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TBLA"],"gpt_icon":0},{"id":"2514396378","title":"Taboola.com's Q4 Earnings, Revenue Rise; Offers Revenue Guidance, Increases Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2514396378","media":"MT Newswires Live","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514396378?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:00","pubTimestamp":1740571259,"startTime":"0","endTime":"0","summary":"Taboola.com  reported Q4 earnings Wednesday of $0.10 per diluted share, up from $0.01 a year earlier.Analysts polled by FactSet expected $0.11.Revenue for the quarter ended Dec. 31 was $491 million, up from $419.8 million a year earlier.Analysts surveyed by FactSet expected $476.8 million.The company expects revenue of $407 million to $427 million in Q1 and $1.84 billion to $1.89 billion in 2025. Analysts polled by FactSet expect $458.2 million in Q1 and $2.03 billion in 2025.In addition, the company said it has increased its share repurchase authorization by up to $200 million.The company shares were up nearly 6% in recent premarket activity.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TBLA"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":95,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TBLA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"TBLA","fiscalQuarterEnding":"2025/03","expectedEps":-0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2025-02-26","symbol":"TBLA","fiscalQuarterEnding":"2024/12","expectedEps":0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2024-11-07","symbol":"TBLA","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-08-07","symbol":"TBLA","fiscalQuarterEnding":"2024/06","expectedEps":-0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-05-08","symbol":"TBLA","fiscalQuarterEnding":"2024/03","expectedEps":-0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TBLA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TBLA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1746676800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TBLA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TBLA","date":"2025-06-13","current":84.643616,"percent":0.988683,"low":-278.243111,"twenty":-72.530261,"median":-23.62971,"eighty":-16.891678,"high":87.972298,"avg":-42.285953,"sd":61.130641,"marketCap":1155216076},"quantilePoints":[{"date":"2021-07-02","current":-78.863207,"twenty":-78.953509,"median":-78.863207,"eighty":-78.276248,"marketCap":2210141389},{"date":"2021-07-09","current":-74.272887,"twenty":-78.667554,"median":-75.928413,"eighty":-73.008668,"marketCap":2081497663},{"date":"2021-07-16","current":-66.59727,"twenty":-77.659189,"median":-75.10065,"eighty":-72.572211,"marketCap":1866388482},{"date":"2021-07-23","current":-77.508687,"twenty":-77.358185,"median":-73.219371,"eighty":-67.726037,"marketCap":2172180946},{"date":"2021-07-30","current":-70.435078,"twenty":-77.05718,"median":-73.633252,"eighty":-68.267845,"marketCap":1973943073},{"date":"2021-08-06","current":-72.918366,"twenty":-76.711024,"median":-72.918366,"eighty":-69.89327,"marketCap":2043537220},{"date":"2021-08-13","current":-79.55604,"twenty":-77.809691,"median":-73.256996,"eighty":-70.57053,"marketCap":1860656661},{"date":"2021-08-20","current":-70.43554,"twenty":-77.433436,"median":-73.294622,"eighty":-70.5709,"marketCap":1647346420},{"date":"2021-08-27","current":-79.014228,"twenty":-77.433436,"median":-73.670878,"eighty":-71.157583,"marketCap":1847984766},{"date":"2021-09-03","current":-87.84212,"twenty":-79.014124,"median":-74.272887,"eighty":-71.353517,"marketCap":2054451508},{"date":"2021-09-10","current":-87.158144,"twenty":-81.181475,"median":-75.492451,"eighty":-71.413343,"marketCap":2038454667},{"date":"2021-09-17","current":-85.497058,"twenty":-85.51597,"median":-75.891036,"eighty":-72.512486,"marketCap":1999605195},{"date":"2021-09-24","current":-85.69248,"twenty":-85.51597,"median":-76.530422,"eighty":-72.542111,"marketCap":2004175721},{"date":"2021-10-01","current":-80.904645,"twenty":-85.69248,"median":-77.320559,"eighty":-72.692613,"marketCap":1892197830},{"date":"2021-10-08","current":-85.790191,"twenty":-85.790191,"median":-77.973317,"eighty":-72.692613,"marketCap":2006460984},{"date":"2021-10-15","current":-85.985613,"twenty":-86.571878,"median":-79.013969,"eighty":-72.692613,"marketCap":2011031510},{"date":"2021-10-22","current":-88.135253,"twenty":-87.158144,"median":-79.732114,"eighty":-72.69309,"marketCap":2061307298},{"date":"2021-10-29","current":-91.750557,"twenty":-88.135253,"median":-80.5464,"eighty":-72.918366,"marketCap":2145862032},{"date":"2021-11-05","current":-90.322364,"twenty":-88.819229,"median":-81.632985,"eighty":-73.068869,"marketCap":2112459441},{"date":"2021-11-12","current":-100.774691,"twenty":-90.089471,"median":-83.542839,"eighty":-73.219371,"marketCap":2295647471},{"date":"2021-11-19","current":-96.092231,"twenty":-90.773448,"median":-84.031394,"eighty":-73.294622,"marketCap":2188981023},{"date":"2021-11-26","current":-86.72731,"twenty":-90.685236,"median":-85.497058,"eighty":-73.896632,"marketCap":1975648127},{"date":"2021-12-03","current":-72.476344,"twenty":-90.390528,"median":-83.982539,"eighty":-73.896632,"marketCap":1651011110},{"date":"2021-12-10","current":-79.092864,"twenty":-90.13605,"median":-83.249707,"eighty":-73.896632,"marketCap":1801735439},{"date":"2021-12-17","current":-79.296449,"twenty":-90.089471,"median":-82.148213,"eighty":-74.107335,"marketCap":1806373111},{"date":"2021-12-23","current":-82.04485,"twenty":-89.972218,"median":-81.40723,"eighty":-74.212686,"marketCap":1868981678},{"date":"2021-12-31","current":-79.194656,"twenty":-89.659544,"median":-80.721546,"eighty":-74.599699,"marketCap":1804054275},{"date":"2022-01-07","current":-68.608224,"twenty":-89.151446,"median":-80.098575,"eighty":-74.081869,"marketCap":1562895349},{"date":"2022-01-14","current":-64.94369,"twenty":-88.858313,"median":-79.829825,"eighty":-73.008668,"marketCap":1479417259},{"date":"2022-01-21","current":-57.003866,"twenty":-88.780145,"median":-79.732114,"eighty":-72.692613,"marketCap":1298548064},{"date":"2022-01-28","current":-57.411036,"twenty":-88.64335,"median":-79.528037,"eighty":-72.490801,"marketCap":1307823408},{"date":"2022-02-04","current":-67.895676,"twenty":-88.369759,"median":-79.194656,"eighty":-71.368473,"marketCap":1546663498},{"date":"2022-02-11","current":-72.272759,"twenty":-88.135253,"median":-79.053546,"eighty":-71.202827,"marketCap":1646373439},{"date":"2022-02-18","current":-68.302846,"twenty":-88.018,"median":-78.863207,"eighty":-71.075684,"marketCap":1555938841},{"date":"2022-02-25","current":-62.38224,"twenty":-87.763951,"median":-78.074938,"eighty":-70.43517,"marketCap":1556312115},{"date":"2022-03-04","current":-52.438604,"twenty":-87.412193,"median":-77.827251,"eighty":-69.16388,"marketCap":1308238304},{"date":"2022-03-11","current":-46.90394,"twenty":-87.251939,"median":-77.508687,"eighty":-68.139978,"marketCap":1170159485},{"date":"2022-03-18","current":-51.875757,"twenty":-87.220647,"median":-76.855697,"eighty":-67.69888,"marketCap":1294196390},{"date":"2022-03-25","current":-51.882588,"twenty":-87.158144,"median":-76.530422,"eighty":-65.850628,"marketCap":1294366813},{"date":"2022-04-01","current":-48.353809,"twenty":-87.11906,"median":-76.242671,"eighty":-63.335367,"marketCap":1206330835},{"date":"2022-04-08","current":-44.729658,"twenty":-86.923638,"median":-75.853659,"eighty":-62.082054,"marketCap":1115915506},{"date":"2022-04-14","current":-43.489817,"twenty":-86.7673,"median":-75.492451,"eighty":-61.162737,"marketCap":1084983946},{"date":"2022-04-22","current":-42.82221,"twenty":-86.72731,"median":-75.019559,"eighty":-59.192772,"marketCap":1068328491},{"date":"2022-04-29","current":-41.105507,"twenty":-86.571878,"median":-74.272887,"eighty":-56.494903,"marketCap":1025500177},{"date":"2022-05-06","current":-40.724017,"twenty":-86.376456,"median":-74.07608,"eighty":-52.74094,"marketCap":1015982774},{"date":"2022-05-13","current":-20.206595,"twenty":-86.376456,"median":-73.294622,"eighty":-52.073333,"marketCap":801130879},{"date":"2022-05-20","current":-19.905004,"twenty":-86.218347,"median":-73.077984,"eighty":-51.405726,"marketCap":789173701},{"date":"2022-05-27","current":-21.412959,"twenty":-85.985613,"median":-72.69309,"eighty":-50.374831,"marketCap":848959588},{"date":"2022-06-03","current":-18.819277,"twenty":-85.829275,"median":-72.692613,"eighty":-49.316787,"marketCap":746127863},{"date":"2022-06-10","current":-16.949413,"twenty":-85.712022,"median":-72.527299,"eighty":-46.888722,"marketCap":671993364},{"date":"2022-06-17","current":-15.38114,"twenty":-85.551272,"median":-72.272759,"eighty":-44.82503,"marketCap":609816042},{"date":"2022-06-24","current":-16.889094,"twenty":-85.504623,"median":-71.763795,"eighty":-44.462615,"marketCap":669601928},{"date":"2022-07-01","current":-15.682731,"twenty":-85.497058,"median":-71.384984,"eighty":-44.042976,"marketCap":621773219},{"date":"2022-07-08","current":-17.37164,"twenty":-85.497058,"median":-71.225449,"eighty":-43.37537,"marketCap":688733412},{"date":"2022-07-15","current":-17.733549,"twenty":-85.296969,"median":-70.745869,"eighty":-42.593316,"marketCap":703082025},{"date":"2022-07-22","current":-17.311322,"twenty":-84.610659,"median":-70.2342,"eighty":-41.048283,"marketCap":686341977},{"date":"2022-07-29","current":-15.803367,"twenty":-83.99231,"median":-69.757818,"eighty":-35.332816,"marketCap":626556090},{"date":"2022-08-05","current":-16.04464,"twenty":-83.894599,"median":-68.455535,"eighty":-20.206595,"marketCap":636121832},{"date":"2022-08-12","current":43.111997,"twenty":-83.601466,"median":-68.099261,"eighty":-19.32595,"marketCap":722039724},{"date":"2022-08-19","current":38.082264,"twenty":-83.134217,"median":-67.726037,"eighty":-18.638322,"marketCap":637801756},{"date":"2022-08-26","current":38.225971,"twenty":-82.841966,"median":-67.183128,"eighty":-18.324667,"marketCap":640208555},{"date":"2022-09-02","current":34.920717,"twenty":-82.416005,"median":-65.989522,"eighty":-18.059267,"marketCap":584852176},{"date":"2022-09-09","current":36.788904,"twenty":-81.962477,"median":-64.604087,"eighty":-17.757676,"marketCap":616140564},{"date":"2022-09-16","current":31.328051,"twenty":-81.542683,"median":-63.213216,"eighty":-17.323386,"marketCap":524682199},{"date":"2022-09-23","current":27.447971,"twenty":-81.126109,"median":-62.522952,"eighty":-17.082113,"marketCap":459698624},{"date":"2022-09-30","current":26.010905,"twenty":-80.868025,"median":-61.991704,"eighty":-16.780522,"marketCap":435630633},{"date":"2022-10-07","current":26.298318,"twenty":-80.66047,"median":-60.552986,"eighty":-16.334167,"marketCap":440444231},{"date":"2022-10-14","current":23.855305,"twenty":-80.370565,"median":-59.446889,"eighty":-16.068767,"marketCap":399528647},{"date":"2022-10-21","current":26.010905,"twenty":-80.152323,"median":-58.174481,"eighty":-15.936067,"marketCap":435630633},{"date":"2022-10-28","current":25.148665,"twenty":-79.988639,"median":-56.494903,"eighty":-15.743049,"marketCap":421189839},{"date":"2022-11-04","current":23.711598,"twenty":-79.891729,"median":-54.822024,"eighty":-15.477649,"marketCap":397121848},{"date":"2022-11-11","current":-18.895059,"twenty":-79.824942,"median":-52.532412,"eighty":-15.38114,"marketCap":502117300},{"date":"2022-11-18","current":-16.940398,"twenty":-79.790752,"median":-52.162161,"eighty":-15.393204,"marketCap":450174131},{"date":"2022-11-25","current":-17.126556,"twenty":-79.732114,"median":-51.879172,"eighty":-15.441458,"marketCap":455121100},{"date":"2022-12-02","current":-27.359768,"twenty":-79.601827,"median":-51.405726,"eighty":-15.622412,"marketCap":727058471},{"date":"2022-12-09","current":-24.213871,"twenty":-79.55604,"median":-50.931706,"eighty":-15.682731,"marketCap":643459414},{"date":"2022-12-16","current":-26.501796,"twenty":-79.500034,"median":-50.165885,"eighty":-15.682731,"marketCap":704258728},{"date":"2022-12-23","current":-25.262503,"twenty":-79.296449,"median":-49.277552,"eighty":-15.743049,"marketCap":671325766},{"date":"2022-12-30","current":-29.361702,"twenty":-79.215015,"median":-48.59224,"eighty":-15.743049,"marketCap":780257872},{"date":"2023-01-06","current":-29.933683,"twenty":-79.133581,"median":-46.865896,"eighty":-15.77924,"marketCap":795457700},{"date":"2023-01-13","current":-31.077646,"twenty":-79.092864,"median":-45.111148,"eighty":-15.839558,"marketCap":825857358},{"date":"2023-01-20","current":-47.833276,"twenty":-79.06141,"median":-44.82503,"eighty":-15.887812,"marketCap":1271121467},{"date":"2023-01-27","current":-49.105437,"twenty":-79.014021,"median":-46.280192,"eighty":-15.948131,"marketCap":1304927889},{"date":"2023-02-03","current":-54.702948,"twenty":-78.953509,"median":-46.90394,"eighty":-15.984322,"marketCap":1453676146},{"date":"2023-02-10","current":-50.377599,"twenty":-78.670051,"median":-47.769667,"eighty":-16.008449,"marketCap":1338734311},{"date":"2023-02-17","current":-50.886463,"twenty":-78.258165,"median":-48.469356,"eighty":-16.04464,"marketCap":1352256880},{"date":"2023-02-24","current":-93.380563,"twenty":-78.31924,"median":-49.105437,"eighty":-16.068767,"marketCap":1118232244},{"date":"2023-03-03","current":-95.644334,"twenty":-79.077137,"median":-49.277552,"eighty":-16.165276,"marketCap":1145340905},{"date":"2023-03-10","current":-80.363879,"twenty":-79.459317,"median":-49.624368,"eighty":-16.17734,"marketCap":962357447},{"date":"2023-03-17","current":-76.856927,"twenty":-79.544839,"median":-49.99595,"eighty":-16.237658,"marketCap":920361700},{"date":"2023-03-24","current":-72.587098,"twenty":-79.459317,"median":-50.374831,"eighty":-16.334167,"marketCap":869230495},{"date":"2023-03-31","current":-77.426237,"twenty":-79.27609,"median":-50.685075,"eighty":-16.535364,"marketCap":927179194},{"date":"2023-04-06","current":-69.45589,"twenty":-79.194656,"median":-50.822855,"eighty":-16.568081,"marketCap":831734277},{"date":"2023-04-14","current":-74.476365,"twenty":-79.134169,"median":-51.125294,"eighty":-16.587503,"marketCap":891854467},{"date":"2023-04-21","current":-68.460966,"twenty":-79.092864,"median":-51.453126,"eighty":-16.587503,"marketCap":819820068},{"date":"2023-04-28","current":-65.907998,"twenty":-79.092864,"median":-51.776977,"eighty":-16.66116,"marketCap":789248282},{"date":"2023-05-05","current":-62.46932,"twenty":-79.014228,"median":-51.89339,"eighty":-16.768458,"marketCap":748070110},{"date":"2023-05-11","current":-20.657751,"twenty":-79.013814,"median":-51.967801,"eighty":-16.816712,"marketCap":974550052},{"date":"2023-05-19","current":-21.385136,"twenty":-78.983609,"median":-51.89339,"eighty":-16.832485,"marketCap":1008865195},{"date":"2023-05-26","current":-20.512274,"twenty":-78.893308,"median":-51.875757,"eighty":-16.84361,"marketCap":967687024},{"date":"2023-05-31","current":-19.275718,"twenty":-78.803537,"median":-51.776977,"eighty":-16.855674,"marketCap":909351281},{"date":"2023-06-06","current":-21.385136,"twenty":-78.684198,"median":-51.776977,"eighty":-16.872384,"marketCap":1008865195},{"date":"2023-06-16","current":-21.821568,"twenty":-78.564859,"median":-51.500526,"eighty":-16.889094,"marketCap":1029454281},{"date":"2023-06-23","current":-23.71277,"twenty":-78.454133,"median":-51.359318,"eighty":-16.919876,"marketCap":1118673652},{"date":"2023-06-30","current":-23.494555,"twenty":-78.258165,"median":-51.069487,"eighty":-16.940398,"marketCap":1108379109},{"date":"2023-07-07","current":-22.403476,"twenty":-78.054614,"median":-50.822855,"eighty":-16.942201,"marketCap":1056906395},{"date":"2023-07-14","current":-24.949326,"twenty":-77.955642,"median":-50.632031,"eighty":-16.97354,"marketCap":1177009394},{"date":"2023-07-21","current":-23.421816,"twenty":-77.861866,"median":-50.270358,"eighty":-17.08135,"marketCap":1104947594},{"date":"2023-07-28","current":-23.567293,"twenty":-77.749201,"median":-49.868734,"eighty":-17.127318,"marketCap":1111810623},{"date":"2023-08-04","current":-24.803849,"twenty":-77.635951,"median":-49.492119,"eighty":-17.142431,"marketCap":1170146366},{"date":"2023-08-11","current":-16.520096,"twenty":-77.492197,"median":-49.212161,"eighty":-17.127318,"marketCap":1213714930},{"date":"2023-08-18","current":-15.863047,"twenty":-77.426237,"median":-48.968054,"eighty":-16.940398,"marketCap":1165442177},{"date":"2023-08-25","current":-16.707824,"twenty":-77.367476,"median":-48.353809,"eighty":-16.855674,"marketCap":1227507145},{"date":"2023-09-01","current":-17.599534,"twenty":-77.096989,"median":-47.451627,"eighty":-16.780522,"marketCap":1293020167},{"date":"2023-09-08","current":-16.942485,"twenty":-76.955219,"median":-46.865896,"eighty":-16.828776,"marketCap":1244747414},{"date":"2023-09-15","current":-17.881127,"twenty":-76.856927,"median":-45.872053,"eighty":-16.828776,"marketCap":1313708490},{"date":"2023-09-22","current":-17.271009,"twenty":-76.756175,"median":-44.82503,"eighty":-16.847319,"marketCap":1268883791},{"date":"2023-09-29","current":-17.834195,"twenty":-76.649841,"median":-44.538913,"eighty":-16.889094,"marketCap":1310260436},{"date":"2023-10-06","current":-18.678972,"twenty":-76.530422,"median":-44.157423,"eighty":-16.940398,"marketCap":1372325404},{"date":"2023-10-13","current":-18.303515,"twenty":-76.485773,"median":-44.144007,"eighty":-16.940398,"marketCap":1344740974},{"date":"2023-10-20","current":-16.707824,"twenty":-76.446256,"median":-43.871306,"eighty":-16.940398,"marketCap":1227507145},{"date":"2023-10-27","current":-16.144639,"twenty":-76.3828,"median":-43.680561,"eighty":-16.891678,"marketCap":1186130500},{"date":"2023-11-03","current":-17.599534,"twenty":-76.188204,"median":-43.253494,"eighty":-16.891678,"marketCap":1293020167},{"date":"2023-11-10","current":-18.247542,"twenty":-75.994816,"median":-42.82221,"eighty":-16.891678,"marketCap":1287893257},{"date":"2023-11-17","current":-18.490842,"twenty":-75.898511,"median":-42.154603,"eighty":-16.913491,"marketCap":1305065167},{"date":"2023-11-24","current":-18.782803,"twenty":-75.853659,"median":-41.105507,"eighty":-16.940398,"marketCap":1325671459},{"date":"2023-12-01","current":-16.787739,"twenty":-75.781417,"median":-39.150373,"eighty":-16.940398,"marketCap":1184861796},{"date":"2023-12-08","current":-17.128359,"twenty":-75.479627,"median":-34.987732,"eighty":-16.940815,"marketCap":1208902471},{"date":"2023-12-15","current":-18.539503,"twenty":-75.386973,"median":-31.649627,"eighty":-16.942485,"marketCap":1308499549},{"date":"2023-12-22","current":-20.047966,"twenty":-75.140751,"median":-30.696325,"eighty":-16.942485,"marketCap":1414965392},{"date":"2023-12-29","current":-21.167149,"twenty":-74.898368,"median":-30.505665,"eighty":-16.942485,"marketCap":1493956178},{"date":"2024-01-05","current":-19.901986,"twenty":-74.817574,"median":-29.933683,"eighty":-16.945256,"marketCap":1404662246},{"date":"2024-01-12","current":-20.534567,"twenty":-74.68109,"median":-28.694391,"eighty":-16.984187,"marketCap":1449309212},{"date":"2024-01-19","current":-19.658685,"twenty":-74.440098,"median":-27.359768,"eighty":-17.043089,"marketCap":1387490336},{"date":"2024-01-26","current":-21.215809,"twenty":-74.295029,"median":-26.501796,"eighty":-17.072695,"marketCap":1497390560},{"date":"2024-02-02","current":-23.502834,"twenty":-74.295029,"median":-26.441651,"eighty":-17.083281,"marketCap":1658806515},{"date":"2024-02-09","current":-23.064893,"twenty":-74.290601,"median":-25.548494,"eighty":-17.091936,"marketCap":1627897077},{"date":"2024-02-16","current":-23.502834,"twenty":-74.242787,"median":-25.335427,"eighty":-17.126917,"marketCap":1658806515},{"date":"2024-02-23","current":-22.918913,"twenty":-74.122385,"median":-25.287761,"eighty":-17.128359,"marketCap":1617593931},{"date":"2024-03-01","current":-18.104413,"twenty":-74.105026,"median":-25.167173,"eighty":-17.130367,"marketCap":1485286080},{"date":"2024-03-08","current":-18.270509,"twenty":-74.047134,"median":-25.083323,"eighty":-17.177145,"marketCap":1498912558},{"date":"2024-03-15","current":-17.481555,"twenty":-73.90144,"median":-24.949326,"eighty":-17.190685,"marketCap":1434186788},{"date":"2024-03-22","current":-18.270509,"twenty":-73.294622,"median":-24.76202,"eighty":-17.219635,"marketCap":1498912558},{"date":"2024-03-28","current":-18.270509,"twenty":-73.234421,"median":-24.694741,"eighty":-17.223189,"marketCap":1498912558},{"date":"2024-04-05","current":-17.85527,"twenty":-73.169001,"median":-24.585633,"eighty":-17.224077,"marketCap":1464846363},{"date":"2024-04-12","current":-17.31546,"twenty":-73.100961,"median":-24.512894,"eighty":-17.224077,"marketCap":1420560310},{"date":"2024-04-19","current":-16.526506,"twenty":-73.072515,"median":-24.213871,"eighty":-17.187977,"marketCap":1355834541},{"date":"2024-04-26","current":-17.352305,"twenty":-72.948467,"median":-24.097502,"eighty":-17.167789,"marketCap":1423583103},{"date":"2024-05-03","current":-18.178605,"twenty":-72.881076,"median":-23.71277,"eighty":-17.187977,"marketCap":1491372775},{"date":"2024-05-10","current":-20.080767,"twenty":-72.728823,"median":-23.644423,"eighty":-17.213845,"marketCap":1543909770},{"date":"2024-05-17","current":-19.132937,"twenty":-72.692708,"median":-23.567293,"eighty":-17.223189,"marketCap":1471035873},{"date":"2024-05-24","current":-18.045158,"twenty":-72.692613,"median":-23.502834,"eighty":-17.224077,"marketCap":1387402001},{"date":"2024-05-31","current":-17.520844,"twenty":-72.692613,"median":-23.494555,"eighty":-17.224077,"marketCap":1347090078},{"date":"2024-06-07","current":-16.078979,"twenty":-72.629304,"median":-23.454174,"eighty":-17.185269,"marketCap":1236232291},{"date":"2024-06-14","current":-15.991593,"twenty":-72.560106,"median":-23.413665,"eighty":-17.109246,"marketCap":1229513638},{"date":"2024-06-21","current":-14.768193,"twenty":-72.530261,"median":-23.231566,"eighty":-17.049829,"marketCap":1135452485},{"date":"2024-06-28","current":-15.03035,"twenty":-72.498029,"median":-23.162213,"eighty":-16.942485,"marketCap":1155608446},{"date":"2024-07-05","current":-14.593421,"twenty":-72.441564,"median":-23.130862,"eighty":-16.940398,"marketCap":1122015177},{"date":"2024-07-12","current":-14.200185,"twenty":-72.296505,"median":-23.092335,"eighty":-16.832485,"marketCap":1091781236},{"date":"2024-07-19","current":-14.637114,"twenty":-72.255164,"median":-23.016233,"eighty":-16.711393,"marketCap":1125374504},{"date":"2024-07-26","current":-15.117736,"twenty":-72.141303,"median":-22.894582,"eighty":-16.660892,"marketCap":1162327100},{"date":"2024-08-02","current":-13.938028,"twenty":-71.953572,"median":-22.772932,"eighty":-16.605426,"marketCap":1071625274},{"date":"2024-08-09","current":-21.138829,"twenty":-71.871429,"median":-22.393563,"eighty":-16.590661,"marketCap":1054024294},{"date":"2024-08-16","current":-21.879361,"twenty":-71.757662,"median":-22.148646,"eighty":-16.605426,"marketCap":1090948712},{"date":"2024-08-23","current":-22.754536,"twenty":-71.718906,"median":-22.148646,"eighty":-16.621384,"marketCap":1134586661},{"date":"2024-08-30","current":-23.562389,"twenty":-71.619298,"median":-22.334991,"eighty":-16.653041,"marketCap":1174867844},{"date":"2024-09-06","current":-21.20615,"twenty":-71.448477,"median":-22.148646,"eighty":-16.660892,"marketCap":1057381060},{"date":"2024-09-13","current":-22.619894,"twenty":-71.413343,"median":-22.148646,"eighty":-16.660892,"marketCap":1127873130},{"date":"2024-09-20","current":-21.879361,"twenty":-71.356625,"median":-22.112522,"eighty":-16.660892,"marketCap":1090948712},{"date":"2024-09-27","current":-22.081325,"twenty":-71.33856,"median":-22.047664,"eighty":-16.66116,"marketCap":1101019008},{"date":"2024-10-04","current":-22.081325,"twenty":-71.325442,"median":-22.014004,"eighty":-16.707824,"marketCap":1101019008},{"date":"2024-10-11","current":-22.485251,"twenty":-71.163821,"median":-22.047664,"eighty":-16.707824,"marketCap":1121159600},{"date":"2024-10-18","current":-24.639527,"twenty":-71.112339,"median":-22.081325,"eighty":-16.725671,"marketCap":1228576088},{"date":"2024-10-25","current":-24.639527,"twenty":-71.051247,"median":-22.112522,"eighty":-16.768458,"marketCap":1228576088},{"date":"2024-11-01","current":-22.485251,"twenty":-70.745869,"median":-22.148646,"eighty":-16.787739,"marketCap":1121159600},{"date":"2024-11-08","current":-32.830458,"twenty":-70.43554,"median":-22.148646,"eighty":-16.828776,"marketCap":1089314590},{"date":"2024-11-15","current":-31.817172,"twenty":-70.435078,"median":-22.283288,"eighty":-16.847319,"marketCap":1055693769},{"date":"2024-11-22","current":-35.768986,"twenty":-70.309855,"median":-22.3428,"eighty":-16.889094,"marketCap":1186814970},{"date":"2024-11-29","current":-36.072972,"twenty":-70.205692,"median":-22.393563,"eighty":-16.894261,"marketCap":1196901216},{"date":"2024-12-06","current":-40.835415,"twenty":-70.062587,"median":-22.485251,"eighty":-16.931429,"marketCap":1354919074},{"date":"2024-12-13","current":-40.632758,"twenty":-70.026824,"median":-22.619894,"eighty":-16.940398,"marketCap":1348194910},{"date":"2024-12-20","current":-38.910172,"twenty":-69.868829,"median":-22.754536,"eighty":-16.942068,"marketCap":1291039514},{"date":"2024-12-27","current":-38.606186,"twenty":-69.786585,"median":-22.839908,"eighty":-16.942485,"marketCap":1280953268},{"date":"2025-01-03","current":-38.533411,"twenty":-69.750909,"median":-22.918913,"eighty":-16.942485,"marketCap":1278538577},{"date":"2025-01-10","current":-35.991629,"twenty":-69.683614,"median":-23.016233,"eighty":-16.943871,"marketCap":1194202259},{"date":"2025-01-17","current":-36.398314,"twenty":-69.367791,"median":-23.078017,"eighty":-16.958836,"marketCap":1207696070},{"date":"2025-01-24","current":-37.008342,"twenty":-69.015395,"median":-23.125319,"eighty":-16.996529,"marketCap":1227936786},{"date":"2025-01-31","current":-38.736754,"twenty":-68.608224,"median":-23.162213,"eighty":-17.036349,"marketCap":1285285482},{"date":"2025-02-07","current":-40.05848,"twenty":-68.460966,"median":-23.182907,"eighty":-17.070049,"marketCap":1329140367},{"date":"2025-02-14","current":-40.160151,"twenty":-68.302846,"median":-23.405514,"eighty":-17.083281,"marketCap":1332513820},{"date":"2025-02-21","current":-37.720041,"twenty":-68.302846,"median":-23.421816,"eighty":-17.083281,"marketCap":1251550955},{"date":"2025-02-28","current":-244.24556,"twenty":-68.490418,"median":-23.474365,"eighty":-17.117901,"marketCap":918363307},{"date":"2025-03-07","current":-254.086957,"twenty":-69.744,"median":-23.502834,"eighty":-17.127998,"marketCap":955366957},{"date":"2025-03-14","current":-263.928353,"twenty":-70.062587,"median":-23.554474,"eighty":-17.129965,"marketCap":992370607},{"date":"2025-03-21","current":-261.244336,"twenty":-70.497606,"median":-23.567293,"eighty":-17.167789,"marketCap":982278702},{"date":"2025-03-28","current":-264.823025,"twenty":-71.196145,"median":-23.62971,"eighty":-17.187977,"marketCap":995734575},{"date":"2025-04-04","current":-237.982854,"twenty":-71.42037,"median":-23.640032,"eighty":-17.213845,"marketCap":894815530},{"date":"2025-04-11","current":-242.456216,"twenty":-71.790703,"median":-23.697252,"eighty":-17.223189,"marketCap":911635371},{"date":"2025-04-17","current":-248.718922,"twenty":-72.219974,"median":-23.71277,"eighty":-17.224077,"marketCap":935183148},{"date":"2025-04-25","current":-267.507042,"twenty":-72.524336,"median":-24.076463,"eighty":-17.224077,"marketCap":1005826479},{"date":"2025-05-02","current":-276.453766,"twenty":-72.692613,"median":-24.191075,"eighty":-17.226647,"marketCap":1039466161},{"date":"2025-05-09","current":79.412831,"twenty":-72.692804,"median":-24.168279,"eighty":-17.224077,"marketCap":1083826319},{"date":"2025-05-16","current":81.077172,"twenty":-72.692613,"median":-24.05505,"eighty":-17.158434,"marketCap":1106541242},{"date":"2025-05-23","current":82.265987,"twenty":-72.692613,"median":-23.71277,"eighty":-17.083281,"marketCap":1122766187},{"date":"2025-05-30","current":87.021246,"twenty":-72.650407,"median":-23.697031,"eighty":-17.012457,"marketCap":1187665966},{"date":"2025-06-06","current":84.643616,"twenty":-72.569103,"median":-23.634871,"eighty":-16.942485,"marketCap":1155216076},{"date":"2025-06-13","current":84.643616,"twenty":-72.530261,"median":-23.62971,"eighty":-16.891678,"marketCap":1155216076}],"updateTime":1750070569269}}}