US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

TB SA Acquisition Corp

10.21

0.0000

Volume:- -

Turnover:- -

Market Cap:255.13M

PE:58.66

High:10.21

Open:10.21

Low:10.21

Close:10.21

52wk High:10.60

52wk Low:9.70

Shares:25.00M

Float Shares:16.91M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.1740

ROE:--

ROA:--

PB:-84.41

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

TB SA Acquisition Corp

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

- -

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

TB SA Acquisition Corp does not have significant operations. The company focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or related business combination with one or more businesses or entities. It intends to identify African companies that promote environmental, social and governance, ESG, and principles. TB SA Acquisition Corp was incorporated in 2021 and is based in Grand Cayman, Cayman Islands.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TBSA/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TBSA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBSA\",,,,,undefined,":{"symbol":"TBSA","market":"US","secType":"STK","nameCN":"TB SA Acquisition Corp","latestPrice":10.205,"timestamp":1688155200000,"preClose":10.205,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":16914520,"shares":25000000,"eps":0.173964,"marketStatus":"Market Closed","change":0,"latestTime":"06-30 16:00:00 EDT","open":10.205,"high":10.205,"low":10.205,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.173964,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1777276800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":10.205,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBSA\",,,,,undefined,":{"symbol":"TBSA","floatShares":16914520,"roa":"--","roe":"--","lyrEps":0,"shares":25000000,"dividePrice":0,"high":10.205,"amplitude":0,"preClose":10.205,"low":10.205,"week52Low":9.7,"pbRate":"-84.41","week52High":10.6,"institutionHeld":0,"latestPrice":10.205,"eps":0.173964,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.173964,"open":10.205,"prevYearClose":10.08},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TBSA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-03-14","symbol":"TBSA","reason":null,"defaultRemindTime":1678800600000,"announcedDate":"2023-03-01","type":"delisting","dateTimestamp":1678766400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TBSA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TBSA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TBSA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TBSA","date":"2023-03-10","current":58.661562,"percent":0.75,"low":58.368289,"twenty":58.368289,"median":58.368289,"eighty":58.396915,"high":58.396915,"avg":58.379739,"sd":0.014024,"marketCap":255000000},"quantilePoints":[{"date":"2021-04-30","current":44.888871,"twenty":44.662844,"median":44.79846,"eighty":44.931906,"marketCap":310312500},{"date":"2021-05-07","current":44.956679,"twenty":44.662844,"median":44.843666,"eighty":44.934076,"marketCap":310781250},{"date":"2021-05-14","current":44.97024,"twenty":44.680926,"median":44.888871,"eighty":44.964816,"marketCap":310875000},{"date":"2021-05-21","current":44.888871,"twenty":44.70805,"median":44.888871,"eighty":44.956679,"marketCap":310312500},{"date":"2021-05-28","current":44.753255,"twenty":44.726132,"median":44.888871,"eighty":44.956679,"marketCap":309375000},{"date":"2021-06-04","current":44.979282,"twenty":44.753255,"median":44.888871,"eighty":44.97024,"marketCap":310937500},{"date":"2021-06-11","current":35.26014,"twenty":44.717091,"median":44.888871,"eighty":44.979282,"marketCap":243750000},{"date":"2021-06-18","current":35.151648,"twenty":44.662844,"median":44.888871,"eighty":44.977474,"marketCap":243000000},{"date":"2021-06-25","current":35.079319,"twenty":44.111339,"median":44.843666,"eighty":44.97024,"marketCap":242500000},{"date":"2021-07-02","current":35.006991,"twenty":35.198516,"median":44.81609,"eighty":44.967528,"marketCap":242000000},{"date":"2021-07-09","current":34.84606,"twenty":35.151648,"median":44.777665,"eighty":44.956679,"marketCap":240887500},{"date":"2021-07-16","current":34.898498,"twenty":35.079319,"median":44.753255,"eighty":44.956679,"marketCap":241250000},{"date":"2021-07-23","current":34.826169,"twenty":35.006991,"median":44.753255,"eighty":44.956679,"marketCap":240750000},{"date":"2021-07-30","current":34.862334,"twenty":34.934662,"median":44.70805,"eighty":44.934076,"marketCap":241000000},{"date":"2021-08-06","current":34.812789,"twenty":34.898498,"median":44.662844,"eighty":44.934076,"marketCap":240657500},{"date":"2021-08-13","current":34.826169,"twenty":34.862334,"median":44.527228,"eighty":44.928652,"marketCap":240750000},{"date":"2021-08-20","current":34.826169,"twenty":34.862334,"median":44.165586,"eighty":44.890679,"marketCap":240750000},{"date":"2021-08-27","current":34.826169,"twenty":34.862334,"median":35.621783,"eighty":44.888871,"marketCap":240750000},{"date":"2021-09-03","current":34.862334,"twenty":34.84606,"median":35.221625,"eighty":44.888871,"marketCap":241000000},{"date":"2021-09-10","current":34.862334,"twenty":34.859079,"median":35.167379,"eighty":44.888871,"marketCap":241000000},{"date":"2021-09-17","current":35.043155,"twenty":34.862334,"median":35.079319,"eighty":44.888871,"marketCap":242250000},{"date":"2021-09-24","current":35.079319,"twenty":34.862334,"median":35.079319,"eighty":44.888871,"marketCap":242500000},{"date":"2021-10-01","current":35.296305,"twenty":34.862334,"median":35.079319,"eighty":44.888871,"marketCap":244000000},{"date":"2021-10-08","current":34.970826,"twenty":34.862334,"median":35.097401,"eighty":44.888871,"marketCap":241750000},{"date":"2021-10-15","current":35.296305,"twenty":34.862334,"median":35.151648,"eighty":44.888871,"marketCap":244000000},{"date":"2021-10-22","current":35.296305,"twenty":34.862334,"median":35.178409,"eighty":44.888871,"marketCap":244000000},{"date":"2021-10-29","current":35.223976,"twenty":34.862334,"median":35.178409,"eighty":44.888871,"marketCap":243500000},{"date":"2021-11-05","current":35.115483,"twenty":34.862334,"median":35.178409,"eighty":44.852707,"marketCap":242750000},{"date":"2021-11-12","current":35.187812,"twenty":34.862334,"median":35.178409,"eighty":44.843666,"marketCap":243250000},{"date":"2021-11-19","current":35.26014,"twenty":34.862334,"median":35.18076,"eighty":44.843666,"marketCap":243750000},{"date":"2021-11-26","current":35.079319,"twenty":34.862334,"median":35.178409,"eighty":44.837698,"marketCap":242500000},{"date":"2021-12-03","current":35.16973,"twenty":34.862334,"median":35.178409,"eighty":44.812564,"marketCap":243125000},{"date":"2021-12-10","current":35.151648,"twenty":34.862334,"median":35.178409,"eighty":44.79846,"marketCap":243000000},{"date":"2021-12-17","current":35.223976,"twenty":34.862334,"median":35.178409,"eighty":44.773507,"marketCap":243500000},{"date":"2021-12-23","current":35.223976,"twenty":34.862334,"median":35.178409,"eighty":44.755425,"marketCap":243500000},{"date":"2021-12-31","current":35.350551,"twenty":34.862334,"median":35.185461,"eighty":44.753255,"marketCap":244375000},{"date":"2022-01-07","current":35.332469,"twenty":35.296305,"median":35.314387,"eighty":35.332469,"marketCap":244250000},{"date":"2022-01-14","current":35.296305,"twenty":35.296305,"median":35.296305,"eighty":35.332469,"marketCap":244000000},{"date":"2022-01-21","current":35.043155,"twenty":35.296305,"median":35.296305,"eighty":35.332469,"marketCap":242250000},{"date":"2022-01-28","current":35.043155,"twenty":35.064853,"median":35.296305,"eighty":35.332469,"marketCap":242250000},{"date":"2022-02-04","current":35.079319,"twenty":35.064853,"median":35.296305,"eighty":35.332469,"marketCap":242500000},{"date":"2022-02-11","current":35.043155,"twenty":35.064853,"median":35.151648,"eighty":35.310771,"marketCap":242250000},{"date":"2022-02-18","current":35.151648,"twenty":35.079319,"median":35.151648,"eighty":35.296305,"marketCap":243000000},{"date":"2022-02-25","current":35.151648,"twenty":35.079319,"median":35.151648,"eighty":35.296305,"marketCap":243000000},{"date":"2022-03-04","current":35.205894,"twenty":35.079319,"median":35.16973,"eighty":35.296305,"marketCap":243375000},{"date":"2022-03-11","current":35.234825,"twenty":35.079319,"median":35.187812,"eighty":35.296305,"marketCap":243575000},{"date":"2022-03-18","current":35.296305,"twenty":35.079319,"median":35.214935,"eighty":35.296305,"marketCap":244000000},{"date":"2022-03-25","current":35.368633,"twenty":35.079319,"median":35.223976,"eighty":35.296305,"marketCap":244500000},{"date":"2022-04-01","current":35.386715,"twenty":35.093785,"median":35.238442,"eighty":35.318003,"marketCap":244625000},{"date":"2022-04-08","current":35.368633,"twenty":35.115483,"median":35.242058,"eighty":35.332469,"marketCap":244500000},{"date":"2022-04-14","current":35.440962,"twenty":35.122716,"median":35.26014,"eighty":35.332469,"marketCap":245000000},{"date":"2022-04-22","current":35.477126,"twenty":35.151648,"median":35.278222,"eighty":35.368633,"marketCap":245250000},{"date":"2022-04-29","current":35.459044,"twenty":35.151648,"median":35.296305,"eighty":35.383099,"marketCap":245125000},{"date":"2022-05-06","current":35.440962,"twenty":35.151648,"median":35.296305,"eighty":35.401181,"marketCap":245000000},{"date":"2022-05-13","current":35.332469,"twenty":35.151648,"median":35.296305,"eighty":35.401181,"marketCap":244250000},{"date":"2022-05-20","current":35.26014,"twenty":35.151648,"median":35.296305,"eighty":35.386715,"marketCap":243750000},{"date":"2022-05-27","current":35.296305,"twenty":35.151648,"median":35.296305,"eighty":35.386715,"marketCap":244000000},{"date":"2022-06-03","current":35.440962,"twenty":35.151648,"median":35.296305,"eighty":35.386715,"marketCap":245000000},{"date":"2022-06-10","current":35.477126,"twenty":35.151648,"median":35.296305,"eighty":35.404797,"marketCap":245250000},{"date":"2022-06-17","current":27.163942,"twenty":35.151648,"median":35.296305,"eighty":35.404797,"marketCap":244750000},{"date":"2022-06-24","current":27.108449,"twenty":35.151648,"median":35.296305,"eighty":35.404797,"marketCap":244250000},{"date":"2022-07-01","current":27.136196,"twenty":35.10825,"median":35.296305,"eighty":35.404797,"marketCap":244500000},{"date":"2022-07-08","current":27.191689,"twenty":35.079319,"median":35.296305,"eighty":35.393948,"marketCap":245000000},{"date":"2022-07-15","current":27.163942,"twenty":35.064853,"median":35.296305,"eighty":35.386715,"marketCap":244750000},{"date":"2022-07-22","current":27.191689,"twenty":35.043155,"median":35.26014,"eighty":35.386715,"marketCap":245000000},{"date":"2022-07-29","current":27.219436,"twenty":27.219436,"median":35.26014,"eighty":35.386715,"marketCap":245250000},{"date":"2022-08-05","current":27.385915,"twenty":27.219436,"median":35.26014,"eighty":35.375866,"marketCap":246750000},{"date":"2022-08-12","current":27.302675,"twenty":27.219436,"median":35.26014,"eighty":35.368633,"marketCap":246000000},{"date":"2022-08-19","current":27.358169,"twenty":27.219436,"median":35.242058,"eighty":35.368633,"marketCap":246500000},{"date":"2022-08-26","current":36.811038,"twenty":27.269379,"median":35.26014,"eighty":35.386715,"marketCap":246500000},{"date":"2022-09-02","current":36.923039,"twenty":27.302675,"median":35.26014,"eighty":35.404797,"marketCap":247250000},{"date":"2022-09-09","current":36.848372,"twenty":27.302675,"median":35.26014,"eighty":35.404797,"marketCap":246750000},{"date":"2022-09-16","current":36.997707,"twenty":27.302675,"median":35.26014,"eighty":35.440962,"marketCap":247750000},{"date":"2022-09-23","current":36.923039,"twenty":27.313774,"median":35.278222,"eighty":35.440962,"marketCap":247250000},{"date":"2022-09-30","current":36.960373,"twenty":27.330422,"median":35.296305,"eighty":35.451811,"marketCap":247500000},{"date":"2022-10-07","current":36.960373,"twenty":27.330422,"median":35.296305,"eighty":35.477126,"marketCap":247500000},{"date":"2022-10-14","current":37.03504,"twenty":27.330422,"median":35.296305,"eighty":35.477126,"marketCap":248000000},{"date":"2022-10-21","current":37.109708,"twenty":27.330422,"median":35.296305,"eighty":36.811038,"marketCap":248500000},{"date":"2022-10-28","current":37.184375,"twenty":27.341521,"median":35.296305,"eighty":36.848372,"marketCap":249000000},{"date":"2022-11-04","current":37.221709,"twenty":27.358169,"median":35.296305,"eighty":36.885706,"marketCap":249250000},{"date":"2022-11-11","current":37.296376,"twenty":27.358169,"median":35.296305,"eighty":36.923039,"marketCap":249750000},{"date":"2022-11-18","current":57.251878,"twenty":27.369267,"median":35.332469,"eighty":36.923039,"marketCap":250000000},{"date":"2022-11-25","current":57.311992,"twenty":28.91013,"median":35.332469,"eighty":36.923039,"marketCap":250262500},{"date":"2022-12-02","current":57.366382,"twenty":35.014224,"median":35.332469,"eighty":36.960373,"marketCap":250500000},{"date":"2022-12-09","current":57.480885,"twenty":35.043155,"median":35.332469,"eighty":36.960373,"marketCap":251000000},{"date":"2022-12-16","current":57.538137,"twenty":35.043155,"median":35.332469,"eighty":36.960373,"marketCap":251250000},{"date":"2022-12-23","current":57.709893,"twenty":35.043155,"median":35.368633,"eighty":36.997707,"marketCap":252000000},{"date":"2022-12-30","current":57.709893,"twenty":35.043155,"median":35.368633,"eighty":37.03504,"marketCap":252000000},{"date":"2023-01-06","current":57.824397,"twenty":57.652641,"median":57.709893,"eighty":57.709893,"marketCap":252500000},{"date":"2023-01-13","current":57.996152,"twenty":57.675542,"median":57.709893,"eighty":57.973251,"marketCap":253250000},{"date":"2023-01-20","current":58.053404,"twenty":57.709893,"median":57.9389,"eighty":57.996152,"marketCap":253500000},{"date":"2023-01-27","current":58.08203,"twenty":57.709893,"median":57.967526,"eighty":58.053404,"marketCap":253625000},{"date":"2023-02-03","current":58.110656,"twenty":57.709893,"median":57.996152,"eighty":58.110656,"marketCap":253750000},{"date":"2023-02-10","current":58.282412,"twenty":57.732794,"median":58.053404,"eighty":58.133557,"marketCap":254500000},{"date":"2023-02-17","current":58.339663,"twenty":57.847298,"median":58.053404,"eighty":58.190923,"marketCap":254750000},{"date":"2023-02-24","current":58.339663,"twenty":57.9389,"median":58.110656,"eighty":58.282412,"marketCap":254750000},{"date":"2023-03-03","current":58.282412,"twenty":57.9389,"median":58.110656,"eighty":58.282412,"marketCap":254500000},{"date":"2023-03-10","current":58.396915,"twenty":58.368289,"median":58.368289,"eighty":58.396915,"marketCap":255000000}],"updateTime":1777129350173},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0054},{"period":"1month","weight":0.087},{"period":"3month","weight":0.0359},{"period":"6month","weight":0.0542},{"period":"1year","weight":0.3059},{"period":"ytd","weight":0.047}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"TB SA Acquisition Corp does not have significant operations. The company focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or related business combination with one or more businesses or entities. It intends to identify African companies that promote environmental, social and governance, ESG, and principles. TB SA Acquisition Corp was incorporated in 2021 and is based in Grand Cayman, Cayman Islands.","exchange":"NASDAQ","name":"TB SA Acquisition Corp","nameEN":"TB SA Acquisition Corp"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TBSA\",market:\"US\",,,undefined,":null}}