US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Short 7-10 Treasury

27.47

-0.0597-0.22%

Volume:145.00

Turnover:3.98K

Market Cap:12.36M

PE:- -

High:27.47

Open:27.47

Low:27.47

Close:27.53

52wk High:30.05

52wk Low:27.37

Shares:450.00K

Float Shares:450.00K

Volume Ratio:0.78

T/O Rate:0.03%

Dividend:0.96

Dividend Rate:3.49%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ProShares Short 7-10 Treasury

Exchange:

ARCA

Establishment Date:

2011

Employees:

- -

Office Location:

7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States

Website:

http://www.proshares.com/funds/tbx.html

Zip Code:

20814

Phone:

Fax:

301 634 4323

Introduction:

The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index includes publicly-issued U.S. Treasury securities with minimum term to maturity greater than seven years and less than or equal to ten years and have $300 million or more of outstanding face value, excluding amounts held by the Federal Reserve. The fund is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TBX/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TBX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBX\",,,,,undefined,":{"symbol":"TBX","market":"US","secType":"STK","nameCN":"ProShares Short 7-10 Treasury","latestPrice":27.47,"timestamp":1772204409806,"preClose":27.5297,"halted":0,"volume":145,"delay":0,"changeRate":-0.002168567038507482,"floatShares":450000,"shares":450000,"eps":0,"marketStatus":"Trading","change":-0.0597,"latestTime":"02-27 10:06:07 EST","open":27.47,"high":27.47,"low":27.47,"amount":3982.2684000000004,"amplitude":0,"askPrice":27.49,"askSize":200,"bidPrice":27.43,"bidSize":200,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1772226000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":27.5297,"sharesOutstanding":450000,"nav":27.602899999999998,"aum":12421305,"dividendRate":0.034871,"bidAskSpread":0.00057,"preHourTrading":{"tag":"盘前","latestPrice":27.4799,"preClose":27.5297,"latestTime":"08:53 EST","volume":5,"amount":137.3995,"timestamp":1772200420727,"change":-0.0498,"changeRate":-0.001809,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":27.555,"preClose":27.5297,"latestTime":"16:10 EST","volume":8,"amount":220.2376,"timestamp":1772140204060,"change":0.0253,"changeRate":0.000919,"amplitude":0},"volumeRatio":0.776142},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBX\",,,,,undefined,":{"symbol":"TBX","floatShares":450000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.776142,"shares":450000,"dividePrice":0.9579,"high":27.47,"amplitude":0,"preClose":27.5297,"low":27.47,"week52Low":27.37,"pbRate":"--","week52High":30.045,"institutionHeld":0,"latestPrice":27.47,"eps":0,"divideRate":0.034871,"volume":145,"delay":0,"ttmEps":0,"open":27.47,"prevYearClose":27.7938,"prevWeekClose":27.67,"prevMonthClose":27.975,"prevQuarterClose":27.7938,"fiveDayClose":27.67,"twentyDayClose":27.965,"sixtyDayClose":27.88},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TBX\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"TBX","amount":0.298318,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares Short 7-10 Treasury","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"TBX","amount":0.242222,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares Short 7-10 Treasury","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"TBX","amount":0.193464,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"ProShares Short 7-10 Treasury","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"TBX","amount":0.224597,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"ProShares Short 7-10 Treasury","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"TBX","amount":1.019942,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"ProShares Short 7-10 Treasury","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TBX\",market:\"US\",,,undefined,":[{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.013855,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.113929,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.076513,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.093147,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.137211,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TBX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":129455370,"yearFounded":2011,"address":"7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States","zipCode":"20814","officePhone":"240 497 6400","officeFax":"301 634 4323"},"stockCompanyDetail":{"websiteUrl":"http://www.proshares.com/funds/tbx.html","stockEarnings":[{"period":"1week","weight":-0.0045},{"period":"1month","weight":-0.0158},{"period":"3month","weight":-0.0053},{"period":"6month","weight":-0.0238},{"period":"1year","weight":-0.0362},{"period":"ytd","weight":-0.0095}],"compareEarnings":[{"period":"1week","weight":0.007},{"period":"1month","weight":-0.0089},{"period":"3month","weight":0.0086},{"period":"6month","weight":0.0686},{"period":"1year","weight":0.1594},{"period":"ytd","weight":0.0108}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index includes publicly-issued U.S. Treasury securities with minimum term to maturity greater than seven years and less than or equal to ten years and have $300 million or more of outstanding face value, excluding amounts held by the Federal Reserve. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.466667,"avgChangeRate":-0.007809},{"month":2,"riseRate":0.533333,"avgChangeRate":0.001311},{"month":3,"riseRate":0.357143,"avgChangeRate":-0.0046},{"month":4,"riseRate":0.5,"avgChangeRate":0.002494},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.004888},{"month":6,"riseRate":0.466667,"avgChangeRate":-0.001065},{"month":7,"riseRate":0.4,"avgChangeRate":-0.007894},{"month":8,"riseRate":0.4,"avgChangeRate":-0.003864},{"month":9,"riseRate":0.466667,"avgChangeRate":0.003028},{"month":10,"riseRate":0.8,"avgChangeRate":0.009273},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.006113},{"month":12,"riseRate":0.6,"avgChangeRate":-0.001956}],"exchange":"ARCA","name":"ProShares Short 7-10 Treasury","nameEN":"ProShares Short 7-10 Treasury"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TBX\",market:\"US\",,,undefined,":null}}