US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Short 7-10 Treasury

28.66

-0.1433-0.50%

Post-market: 28.660.00000.00%16:10 EDT

Volume:13.15K

Turnover:377.28K

Market Cap:20.78M

PE:- -

High:28.75

Open:28.75

Low:28.66

Close:28.81

52wk High:28.92

52wk Low:27.43

Shares:725.00K

Float Shares:725.00K

Volume Ratio:2.65

T/O Rate:1.81%

Dividend:0.82

Dividend Rate:2.86%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ProShares Short 7-10 Treasury

Exchange:

ARCA

Establishment Date:

2011

Employees:

- -

Office Location:

7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States

Website:

http://www.proshares.com/funds/tbx.html

Zip Code:

20814

Phone:

Fax:

301 634 4323

Introduction:

The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index includes publicly-issued U.S. Treasury securities with minimum term to maturity greater than seven years and less than or equal to ten years and have $300 million or more of outstanding face value, excluding amounts held by the Federal Reserve. The fund is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/TBX/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TBX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBX\",,,,,undefined,":{"symbol":"TBX","market":"US","secType":"STK","nameCN":"ProShares Short 7-10 Treasury","latestPrice":28.6646,"timestamp":1787688000000,"preClose":28.8079,"halted":0,"volume":13152,"hourTrading":{"tag":"盘后","latestPrice":28.6646,"preClose":28.6646,"latestTime":"16:10 EDT","volume":6,"amount":172.01841,"timestamp":1787688604599,"change":0,"changeRate":0,"amplitude":0.000537},"delay":0,"changeRate":-0.00497432995810177,"floatShares":725000,"shares":725000,"eps":0,"marketStatus":"Post-Mkt","change":-0.1433,"latestTime":"08-25 16:48:43 EDT","open":28.745,"high":28.745,"low":28.6646,"amount":377282,"amplitude":0.002791,"askPrice":29.08,"askSize":687,"bidPrice":26.11,"bidSize":100,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":28.8079,"sharesOutstanding":450000,"nav":28.871,"aum":20931475,"dividendRate":0.028582,"bidAskSpread":0.001262,"postHourTrading":{"tag":"盘后","latestPrice":28.6646,"preClose":28.6646,"latestTime":"16:10 EDT","volume":6,"amount":172.01841,"timestamp":1787688604599,"change":0,"changeRate":0,"amplitude":0.000537},"volumeRatio":2.65001},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBX\",,,,,undefined,":{"symbol":"TBX","floatShares":725000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.65001,"shares":725000,"dividePrice":0.8193,"high":28.745,"amplitude":0.002791,"preClose":28.8079,"low":28.6646,"week52Low":27.425,"pbRate":"--","week52High":28.917,"institutionHeld":0,"latestPrice":28.6646,"committee":-0.74587,"eps":0,"divideRate":0.028582,"volume":13152,"delay":0,"ttmEps":0,"open":28.745,"prevYearClose":27.7938,"prevWeekClose":28.8488,"prevMonthClose":28.82,"prevQuarterClose":28.2924,"fiveDayClose":28.85,"twentyDayClose":28.66,"sixtyDayClose":28.35},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TBX\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"TBX","amount":0.144123,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares Short 7-10 Treasury","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"TBX","amount":0.133405,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares Short 7-10 Treasury","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"TBX","amount":0.298318,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares Short 7-10 Treasury","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"TBX","amount":0.242222,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares Short 7-10 Treasury","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"TBX","amount":0.193464,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"ProShares Short 7-10 Treasury","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TBX\",market:\"US\",,,undefined,":[{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.013855,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.113929,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.076513,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.093147,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.137211,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TBX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":129455370,"yearFounded":2011,"address":"7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States","zipCode":"20814","officePhone":"240 497 6400","officeFax":"301 634 4323"},"stockCompanyDetail":{"websiteUrl":"http://www.proshares.com/funds/tbx.html","stockEarnings":[{"period":"1week","weight":-0.0013},{"period":"1month","weight":0.0017},{"period":"3month","weight":0.0113},{"period":"6month","weight":0.0436},{"period":"1year","weight":0.0192},{"period":"ytd","weight":0.0365}],"compareEarnings":[{"period":"1week","weight":-0.0119},{"period":"1month","weight":0.0332},{"period":"3month","weight":0.0172},{"period":"6month","weight":0.1014},{"period":"1year","weight":0.1831},{"period":"ytd","weight":0.1196}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index includes publicly-issued U.S. Treasury securities with minimum term to maturity greater than seven years and less than or equal to ten years and have $300 million or more of outstanding face value, excluding amounts held by the Federal Reserve. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.466667,"avgChangeRate":-0.007809},{"month":2,"riseRate":0.533333,"avgChangeRate":0.001096},{"month":3,"riseRate":0.4,"avgChangeRate":-0.002748},{"month":4,"riseRate":0.533333,"avgChangeRate":0.002782},{"month":5,"riseRate":0.375,"avgChangeRate":-0.004397},{"month":6,"riseRate":0.4375,"avgChangeRate":-0.001125},{"month":7,"riseRate":0.4375,"avgChangeRate":-0.006235},{"month":8,"riseRate":0.375,"avgChangeRate":-0.003648},{"month":9,"riseRate":0.466667,"avgChangeRate":0.003028},{"month":10,"riseRate":0.8,"avgChangeRate":0.009273},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.006113},{"month":12,"riseRate":0.6,"avgChangeRate":-0.001956}],"exchange":"ARCA","name":"ProShares Short 7-10 Treasury","nameEN":"ProShares Short 7-10 Treasury"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TBX\",market:\"US\",,,undefined,":null}}