TriCo Bancshares

52.23

+0.27000.52%

Post-market: 52.230.00000.00%16:43 EST

Volume:213.92K

Turnover:11.19M

Market Cap:1.69B

PE:14.12

High:53.00

Open:52.18

Low:52.07

Close:51.96

52wk High:53.18

52wk Low:35.20

Shares:32.33M

Float Shares:30.99M

Volume Ratio:1.21

T/O Rate:0.69%

Dividend:1.38

Dividend Rate:2.64%

EPS(TTM):3.70

EPS(LYR):3.70

ROE:9.54%

ROA:1.25%

PB:1.27

PE(LYR):14.12

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TCBK/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TCBK","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCBK\",,,,,undefined,":{"symbol":"TCBK","market":"US","secType":"STK","nameCN":"TriCo Bancshares","latestPrice":52.23,"timestamp":1770411600000,"preClose":51.96,"halted":0,"volume":213918,"hourTrading":{"tag":"盘后","latestPrice":52.23,"preClose":52.23,"latestTime":"16:43 EST","volume":7898,"amount":412512.54,"timestamp":1770414228082,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.00519630484988445,"floatShares":30985143,"shares":32334974,"eps":3.7,"marketStatus":"Market Closed","change":0.27,"latestTime":"02-06 16:00:00 EST","open":52.18,"high":53,"low":52.07,"amount":11192535.665406,"amplitude":0.017898,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.7,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":734932800000,"exchange":"NASDAQ","adjPreClose":51.96,"dividendRate":0.026422,"postHourTrading":{"tag":"盘后","latestPrice":52.23,"preClose":52.23,"latestTime":"16:43 EST","volume":7898,"amount":412512.54,"timestamp":1770414228082,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.2105007632562452,"impliedVol":0.1856,"impliedVolPercentile":0.3506},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCBK\",,,,,undefined,":{"symbol":"TCBK","floatShares":30985143,"roa":"1.25%","roe":"9.54%","lyrEps":3.7,"volumeRatio":1.2105007632562452,"shares":32334974,"dividePrice":1.38,"high":53,"amplitude":0.017898,"preClose":51.96,"low":52.07,"week52Low":35.2,"pbRate":"1.27","psRate":"4.15","week52High":53.18,"institutionHeld":0.7357,"latestPrice":52.23,"eps":3.7,"divideRate":0.026422,"volume":213918,"delay":0,"ttmEps":3.7,"open":52.18,"prevYearClose":47.37,"prevWeekClose":49.82,"prevMonthClose":49.82,"prevQuarterClose":47.37,"fiveDayClose":49.82,"twentyDayClose":48.88,"sixtyDayClose":45.17,"dividendPayoutRate":0.37091240419776084,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.045454545454545324,"fiveYearAvgDividendRate":0.026506975930282277},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TCBK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-22","symbol":"TCBK","fiscalQuarterEnding":"2025/12","expectedEps":1.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1769058000000,"reportTimeType":"pre","actualEps":1.03},{"date":"2025-12-05","symbol":"TCBK","amount":0.36,"announcedDate":"2025-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-05","defaultRemindTime":1764945000000,"name":"TriCo Bancshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-05","currency":"USD","dateTimestamp":1764910800000,"payDate":"2025-12-19"},{"market":"US","date":"2025-10-23","symbol":"TCBK","fiscalQuarterEnding":"2025/09","expectedEps":0.92,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1761192000000,"reportTimeType":"pre","actualEps":1.04},{"date":"2025-09-05","symbol":"TCBK","amount":0.36,"announcedDate":"2025-08-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-05","defaultRemindTime":1757079000000,"name":"TriCo Bancshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-05","currency":"USD","dateTimestamp":1757044800000,"payDate":"2025-09-19"},{"market":"US","date":"2025-07-24","symbol":"TCBK","fiscalQuarterEnding":"2025/06","expectedEps":0.82,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"pre","actualEps":0.84}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TCBK\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-31","value":0.15,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-06-30","value":0.15,"currency":"USD"},{"executeDate":"2016-09-12","recordDate":"2016-09-14","paymentDate":"2016-09-30","value":0.15,"currency":"USD"},{"executeDate":"2016-12-13","recordDate":"2016-12-15","paymentDate":"2016-12-30","value":0.15,"currency":"USD"},{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-06-30","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TCBK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1734584400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TCBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TCBK","date":"2026-02-06","current":14.116216,"percent":0.755413,"low":6.916391,"twenty":10.603937,"median":12.278662,"eighty":14.379353,"high":23.505956,"avg":12.540442,"sd":2.814332,"marketCap":1689305230},"quantilePoints":[{"date":"2021-02-12","current":18.355342,"twenty":12.930216,"median":18.034434,"eighty":22.086104,"marketCap":1189683104},{"date":"2021-02-19","current":18.919486,"twenty":12.930216,"median":18.034434,"eighty":22.086104,"marketCap":1226247577},{"date":"2021-02-26","current":19.754237,"twenty":12.930216,"median":18.034434,"eighty":22.086104,"marketCap":1280351106},{"date":"2021-03-05","current":21.726383,"twenty":12.928782,"median":18.029069,"eighty":22.049004,"marketCap":1408173769},{"date":"2021-03-12","current":23.505956,"twenty":12.928782,"median":18.029069,"eighty":22.049004,"marketCap":1523515002},{"date":"2021-03-19","current":23.065649,"twenty":12.928782,"median":18.029069,"eighty":22.049004,"marketCap":1494976965},{"date":"2021-03-26","current":22.785871,"twenty":12.930216,"median":18.034434,"eighty":22.045774,"marketCap":1476843420},{"date":"2021-04-01","current":22.015334,"twenty":12.930216,"median":18.034434,"eighty":22.028161,"marketCap":1426901856},{"date":"2021-04-09","current":21.909844,"twenty":12.928782,"median":18.029069,"eighty":22.001661,"marketCap":1420064617},{"date":"2021-04-16","current":21.602546,"twenty":12.928782,"median":18.029069,"eighty":21.955709,"marketCap":1400147446},{"date":"2021-04-23","current":21.469537,"twenty":12.928782,"median":18.029069,"eighty":21.91251,"marketCap":1391526580},{"date":"2021-04-30","current":16.708013,"twenty":12.928782,"median":18.017446,"eighty":21.895399,"marketCap":1375771206},{"date":"2021-05-07","current":16.902964,"twenty":12.928782,"median":17.994101,"eighty":21.843558,"marketCap":1391823852},{"date":"2021-05-14","current":17.004172,"twenty":12.928782,"median":17.966271,"eighty":21.833152,"marketCap":1400157512},{"date":"2021-05-21","current":17.061911,"twenty":12.928782,"median":17.942777,"eighty":21.797509,"marketCap":1404911867},{"date":"2021-05-28","current":17.303693,"twenty":12.928782,"median":17.914296,"eighty":21.781279,"marketCap":1424820728},{"date":"2021-06-04","current":17.292867,"twenty":12.928782,"median":17.897278,"eighty":21.765517,"marketCap":1423929286},{"date":"2021-06-11","current":16.618041,"twenty":12.930216,"median":17.857652,"eighty":21.733721,"marketCap":1368362763},{"date":"2021-06-18","current":15.387476,"twenty":12.930216,"median":17.837374,"eighty":21.706374,"marketCap":1267035575},{"date":"2021-06-25","current":15.759172,"twenty":12.930216,"median":17.810611,"eighty":21.682185,"marketCap":1297641735},{"date":"2021-07-02","current":15.15652,"twenty":12.930216,"median":17.794903,"eighty":21.635073,"marketCap":1248018156},{"date":"2021-07-09","current":15.030215,"twenty":12.930216,"median":17.77691,"eighty":21.611228,"marketCap":1237618004},{"date":"2021-07-16","current":14.65852,"twenty":12.930216,"median":17.749434,"eighty":21.563414,"marketCap":1207011845},{"date":"2021-07-23","current":14.40952,"twenty":12.930216,"median":17.711498,"eighty":21.53869,"marketCap":1186508689},{"date":"2021-07-30","current":11.344013,"twenty":12.898928,"median":17.69248,"eighty":21.493336,"marketCap":1171541557},{"date":"2021-08-06","current":11.792825,"twenty":12.841209,"median":17.681084,"eighty":21.48238,"marketCap":1217892174},{"date":"2021-08-13","current":11.715146,"twenty":12.800951,"median":17.678162,"eighty":21.476875,"marketCap":1209869952},{"date":"2021-08-20","current":11.34689,"twenty":12.768144,"median":17.665761,"eighty":21.476875,"marketCap":1171838676},{"date":"2021-08-27","current":11.450462,"twenty":12.757811,"median":17.652402,"eighty":21.476875,"marketCap":1182534973},{"date":"2021-09-03","current":11.280719,"twenty":12.722557,"median":17.6314,"eighty":21.475041,"marketCap":1165004932},{"date":"2021-09-10","current":11.487863,"twenty":12.701745,"median":17.617341,"eighty":21.475041,"marketCap":1186397524},{"date":"2021-09-17","current":11.666237,"twenty":12.679626,"median":17.607521,"eighty":21.475041,"marketCap":1204818923},{"date":"2021-09-24","current":12.195605,"twenty":12.665692,"median":17.580007,"eighty":21.475041,"marketCap":1259488882},{"date":"2021-10-01","current":12.747989,"twenty":12.655043,"median":17.544147,"eighty":21.475041,"marketCap":1316535795},{"date":"2021-10-08","current":12.857315,"twenty":12.649128,"median":17.523184,"eighty":21.473206,"marketCap":1327826330},{"date":"2021-10-15","current":12.49769,"twenty":12.629046,"median":17.501479,"eighty":21.473206,"marketCap":1290686412},{"date":"2021-10-22","current":12.716342,"twenty":12.619569,"median":17.478728,"eighty":21.473206,"marketCap":1313267482},{"date":"2021-10-29","current":11.516414,"twenty":12.585798,"median":17.460915,"eighty":21.473206,"marketCap":1302391312},{"date":"2021-11-05","current":12.26263,"twenty":12.557198,"median":17.451778,"eighty":21.473206,"marketCap":1386780802},{"date":"2021-11-12","current":12.168039,"twenty":12.535903,"median":17.438938,"eighty":21.473206,"marketCap":1376083542},{"date":"2021-11-19","current":11.755519,"twenty":12.509515,"median":17.419115,"eighty":21.473206,"marketCap":1329431606},{"date":"2021-11-26","current":11.19323,"twenty":12.489337,"median":17.404248,"eighty":21.473206,"marketCap":1265842343},{"date":"2021-12-03","current":11.232642,"twenty":12.472783,"median":17.362945,"eighty":21.473206,"marketCap":1270299534},{"date":"2021-12-10","current":11.106522,"twenty":12.433856,"median":17.322866,"eighty":21.473206,"marketCap":1256036522},{"date":"2021-12-17","current":10.88581,"twenty":12.40884,"median":17.282788,"eighty":21.473206,"marketCap":1231076250},{"date":"2021-12-23","current":11.032951,"twenty":12.394577,"median":17.256069,"eighty":21.473206,"marketCap":1247716431},{"date":"2021-12-31","current":11.28782,"twenty":12.360641,"median":17.191155,"eighty":21.473206,"marketCap":1276539602},{"date":"2022-01-07","current":11.829089,"twenty":12.313338,"median":17.139161,"eighty":21.471372,"marketCap":1337751697},{"date":"2022-01-14","current":11.802814,"twenty":12.242713,"median":17.106509,"eighty":21.471372,"marketCap":1334780236},{"date":"2022-01-21","current":11.429706,"twenty":12.19377,"median":17.070292,"eighty":21.471372,"marketCap":1292585491},{"date":"2022-01-28","current":10.767187,"twenty":12.164224,"median":17.050408,"eighty":21.471372,"marketCap":1266813366},{"date":"2022-02-04","current":11.204343,"twenty":12.094686,"median":16.984255,"eighty":21.44443,"marketCap":1318247000},{"date":"2022-02-11","current":11.201816,"twenty":12.056107,"median":16.913955,"eighty":21.400494,"marketCap":1317949695},{"date":"2022-02-18","current":11.209397,"twenty":11.994319,"median":16.848791,"eighty":21.370697,"marketCap":1318841608},{"date":"2022-02-25","current":11.131063,"twenty":11.942376,"median":16.822518,"eighty":21.358861,"marketCap":1309625177},{"date":"2022-03-04","current":10.744445,"twenty":11.887245,"median":16.789113,"eighty":21.33799,"marketCap":1264137628},{"date":"2022-03-11","current":10.537238,"twenty":11.833293,"median":16.771411,"eighty":21.305488,"marketCap":1239758680},{"date":"2022-03-18","current":10.681272,"twenty":11.802159,"median":16.710397,"eighty":21.284794,"marketCap":1256705022},{"date":"2022-03-25","current":10.683799,"twenty":11.751132,"median":16.588903,"eighty":21.279284,"marketCap":1257002326},{"date":"2022-04-01","current":11.386552,"twenty":11.718016,"median":16.50554,"eighty":21.265416,"marketCap":1339684790},{"date":"2022-04-08","current":10.851729,"twenty":11.67084,"median":16.369743,"eighty":21.265416,"marketCap":1276760201},{"date":"2022-04-14","current":11.127767,"twenty":11.633552,"median":16.289104,"eighty":21.265416,"marketCap":1309237408},{"date":"2022-04-22","current":11.234156,"twenty":11.616177,"median":16.210568,"eighty":21.265416,"marketCap":1321754665},{"date":"2022-04-29","current":12.172967,"twenty":11.585681,"median":16.049729,"eighty":21.225757,"marketCap":1270614271},{"date":"2022-05-06","current":13.054737,"twenty":11.585681,"median":15.985588,"eighty":21.20038,"marketCap":1362653441},{"date":"2022-05-13","current":13.446995,"twenty":11.585681,"median":15.906048,"eighty":21.191655,"marketCap":1403597336},{"date":"2022-05-20","current":13.706223,"twenty":11.585681,"median":15.836165,"eighty":21.191655,"marketCap":1430655508},{"date":"2022-05-27","current":14.746916,"twenty":11.585681,"median":15.791225,"eighty":21.191655,"marketCap":1539283089},{"date":"2022-06-03","current":14.579374,"twenty":11.585681,"median":15.765009,"eighty":21.191655,"marketCap":1521795057},{"date":"2022-06-10","current":14.031641,"twenty":11.585681,"median":15.651327,"eighty":21.191655,"marketCap":1464622646},{"date":"2022-06-17","current":14.663145,"twenty":11.585681,"median":15.576989,"eighty":21.191655,"marketCap":1530539073},{"date":"2022-06-24","current":14.305507,"twenty":11.57705,"median":15.498696,"eighty":21.193377,"marketCap":1493208852},{"date":"2022-07-01","current":15.014339,"twenty":11.57705,"median":15.387476,"eighty":21.193377,"marketCap":1567196678},{"date":"2022-07-08","current":14.978897,"twenty":11.57705,"median":15.305259,"eighty":21.193377,"marketCap":1563497286},{"date":"2022-07-15","current":14.701809,"twenty":11.57705,"median":15.2342,"eighty":21.193377,"marketCap":1534574772},{"date":"2022-07-22","current":15.06589,"twenty":11.57705,"median":15.181781,"eighty":21.193377,"marketCap":1572577610},{"date":"2022-07-29","current":14.97042,"twenty":11.57705,"median":15.15652,"eighty":21.193377,"marketCap":1607553674},{"date":"2022-08-05","current":14.456791,"twenty":11.57705,"median":15.082934,"eighty":21.193377,"marketCap":1552399112},{"date":"2022-08-12","current":15.117619,"twenty":11.57705,"median":15.06589,"eighty":21.193377,"marketCap":1623360164},{"date":"2022-08-19","current":15.26305,"twenty":11.57705,"median":15.06589,"eighty":21.193377,"marketCap":1638976887},{"date":"2022-08-26","current":14.697867,"twenty":11.57705,"median":15.030215,"eighty":21.193377,"marketCap":1578286389},{"date":"2022-09-02","current":14.474278,"twenty":11.57705,"median":14.99339,"eighty":21.193377,"marketCap":1554276962},{"date":"2022-09-09","current":14.614021,"twenty":11.57705,"median":14.97042,"eighty":21.193377,"marketCap":1569282854},{"date":"2022-09-16","current":14.645075,"twenty":11.57705,"median":14.936389,"eighty":21.193377,"marketCap":1572617497},{"date":"2022-09-23","current":14.278638,"twenty":11.57705,"median":14.914436,"eighty":21.193377,"marketCap":1533268713},{"date":"2022-09-30","current":13.86562,"twenty":11.57705,"median":14.890402,"eighty":21.193377,"marketCap":1488917965},{"date":"2022-10-07","current":14.598494,"twenty":11.57705,"median":14.863936,"eighty":21.174371,"marketCap":1567615533},{"date":"2022-10-14","current":15.638804,"twenty":11.57705,"median":14.862454,"eighty":21.104269,"marketCap":1679326063},{"date":"2022-10-21","current":15.697807,"twenty":11.57705,"median":14.862454,"eighty":21.071727,"marketCap":1685661884},{"date":"2022-10-28","current":16.235694,"twenty":11.57705,"median":14.862454,"eighty":21.033018,"marketCap":1904414445},{"date":"2022-11-04","current":16.436204,"twenty":11.57705,"median":14.862454,"eighty":20.982336,"marketCap":1927933811},{"date":"2022-11-11","current":15.805824,"twenty":11.57705,"median":14.862454,"eighty":20.965509,"marketCap":1853991524},{"date":"2022-11-18","current":15.354067,"twenty":11.57705,"median":14.862454,"eighty":20.914454,"marketCap":1801001293},{"date":"2022-11-25","current":15.425098,"twenty":11.57705,"median":14.862454,"eighty":20.815612,"marketCap":1809333090},{"date":"2022-12-02","current":15.175068,"twenty":11.57705,"median":14.862454,"eighty":20.773863,"marketCap":1780005164},{"date":"2022-12-09","current":14.467599,"twenty":11.57705,"median":14.822083,"eighty":20.742402,"marketCap":1697020463},{"date":"2022-12-16","current":13.802749,"twenty":11.57705,"median":14.780214,"eighty":20.67809,"marketCap":1619034841},{"date":"2022-12-23","current":14.359632,"twenty":11.57705,"median":14.746916,"eighty":20.489608,"marketCap":1684356132},{"date":"2022-12-30","current":14.487488,"twenty":11.57705,"median":14.732841,"eighty":20.489608,"marketCap":1699353367},{"date":"2023-01-06","current":14.157904,"twenty":11.57705,"median":14.7165,"eighty":20.489608,"marketCap":1660693827},{"date":"2023-01-13","current":14.245983,"twenty":11.57705,"median":14.70503,"eighty":20.489608,"marketCap":1671025256},{"date":"2023-01-20","current":13.848209,"twenty":11.57705,"median":14.679255,"eighty":20.489608,"marketCap":1624367191},{"date":"2023-01-27","current":13.235852,"twenty":11.57705,"median":14.673024,"eighty":20.489608,"marketCap":1660027284},{"date":"2023-02-03","current":13.963943,"twenty":11.57705,"median":14.654392,"eighty":20.489608,"marketCap":1751343781},{"date":"2023-02-10","current":13.512208,"twenty":11.57705,"median":14.621026,"eighty":20.489608,"marketCap":1694687560},{"date":"2023-02-17","current":13.581297,"twenty":11.57705,"median":14.598494,"eighty":20.489608,"marketCap":1703352629},{"date":"2023-02-24","current":13.323542,"twenty":11.57705,"median":14.553598,"eighty":20.489608,"marketCap":1671025256},{"date":"2023-03-03","current":13.519899,"twenty":11.57705,"median":14.532216,"eighty":20.410347,"marketCap":1695652243},{"date":"2023-03-10","current":11.879032,"twenty":11.57705,"median":14.489159,"eighty":20.374274,"marketCap":1489856272},{"date":"2023-03-17","current":11.533865,"twenty":11.542419,"median":14.471173,"eighty":20.246224,"marketCap":1446565857},{"date":"2023-03-24","current":11.403764,"twenty":11.522387,"median":14.449435,"eighty":20.217121,"marketCap":1430248701},{"date":"2023-03-31","current":11.042667,"twenty":11.509416,"median":14.422054,"eighty":19.746899,"marketCap":1384960267},{"date":"2023-04-06","current":10.763879,"twenty":11.496764,"median":14.395722,"eighty":18.940818,"marketCap":1349994932},{"date":"2023-04-14","current":10.609882,"twenty":11.469186,"median":14.311951,"eighty":18.733403,"marketCap":1330680747},{"date":"2023-04-21","current":10.275336,"twenty":11.449311,"median":14.272427,"eighty":18.563396,"marketCap":1288722345},{"date":"2023-04-27","current":8.575758,"twenty":11.428655,"median":14.228952,"eighty":18.4171,"marketCap":1208135573},{"date":"2023-05-05","current":6.916391,"twenty":11.412391,"median":14.172568,"eighty":18.147112,"marketCap":974367333},{"date":"2023-05-12","current":7.26232,"twenty":11.386798,"median":14.106762,"eighty":17.895781,"marketCap":1023101138},{"date":"2023-05-19","current":8.084959,"twenty":11.345164,"median":14.032058,"eighty":17.812959,"marketCap":1138992828},{"date":"2023-05-26","current":8.047245,"twenty":11.315978,"median":13.871786,"eighty":17.74342,"marketCap":1133679742},{"date":"2023-06-02","current":7.931745,"twenty":11.29305,"median":13.841106,"eighty":17.699782,"marketCap":1117408416},{"date":"2023-06-09","current":9.067882,"twenty":11.273239,"median":13.807011,"eighty":17.679509,"marketCap":1277465134},{"date":"2023-06-16","current":8.935883,"twenty":11.262951,"median":13.756301,"eighty":17.643678,"marketCap":1258869333},{"date":"2023-06-23","current":8.063745,"twenty":11.255977,"median":13.706223,"eighty":17.606143,"marketCap":1136004217},{"date":"2023-06-30","current":8.007173,"twenty":11.228406,"median":13.654095,"eighty":17.502172,"marketCap":1128034588},{"date":"2023-07-07","current":7.606461,"twenty":11.212048,"median":13.598871,"eighty":17.478728,"marketCap":1071583048},{"date":"2023-07-14","current":8.284136,"twenty":11.20374,"median":13.552031,"eighty":17.447206,"marketCap":1167052564},{"date":"2023-07-21","current":9.155096,"twenty":11.19323,"median":13.519995,"eighty":17.354039,"marketCap":1289751645},{"date":"2023-07-28","current":9.272285,"twenty":11.154182,"median":13.485963,"eighty":17.256069,"marketCap":1246250753},{"date":"2023-08-04","current":9.284638,"twenty":11.1278,"median":13.450258,"eighty":17.107802,"marketCap":1247911093},{"date":"2023-08-11","current":9.48359,"twenty":11.119659,"median":13.424518,"eighty":17.033041,"marketCap":1274651380},{"date":"2023-08-18","current":9.01832,"twenty":11.092309,"median":13.40016,"eighty":16.964337,"marketCap":1212116291},{"date":"2023-08-25","current":8.674317,"twenty":11.077619,"median":13.355827,"eighty":16.902964,"marketCap":1165880242},{"date":"2023-09-01","current":8.498603,"twenty":11.053436,"median":13.310788,"eighty":16.811393,"marketCap":1142263267},{"date":"2023-09-08","current":7.964038,"twenty":11.032951,"median":13.271126,"eighty":16.780433,"marketCap":1070414442},{"date":"2023-09-15","current":8.218946,"twenty":11.000185,"median":13.241222,"eighty":16.733284,"marketCap":1104675687},{"date":"2023-09-22","current":7.830396,"twenty":10.980964,"median":13.223346,"eighty":16.63267,"marketCap":1052452235},{"date":"2023-09-29","current":7.872469,"twenty":10.924673,"median":13.182823,"eighty":16.529771,"marketCap":1058107004},{"date":"2023-10-06","current":7.882368,"twenty":10.867357,"median":13.155233,"eighty":16.439689,"marketCap":1059437538},{"date":"2023-10-13","current":7.907116,"twenty":10.775273,"median":13.127549,"eighty":16.371375,"marketCap":1062763872},{"date":"2023-10-20","current":7.912066,"twenty":10.741959,"median":13.096848,"eighty":16.284921,"marketCap":1063429139},{"date":"2023-10-27","current":8.43713,"twenty":10.716649,"median":13.073093,"eighty":16.231329,"marketCap":1077067111},{"date":"2023-11-03","current":8.801922,"twenty":10.677262,"median":13.034462,"eighty":16.15751,"marketCap":1123635794},{"date":"2023-11-10","current":8.842272,"twenty":10.61568,"median":13.005499,"eighty":16.038363,"marketCap":1128786700},{"date":"2023-11-17","current":9.697051,"twenty":10.552531,"median":12.968539,"eighty":15.986147,"marketCap":1237906075},{"date":"2023-11-24","current":9.350448,"twenty":10.496537,"median":12.947919,"eighty":15.958353,"marketCap":1193659499},{"date":"2023-12-01","current":8.969967,"twenty":10.470823,"median":12.932368,"eighty":15.912065,"marketCap":1145088070},{"date":"2023-12-08","current":10.189591,"twenty":10.401663,"median":12.896913,"eighty":15.864822,"marketCap":1300782788},{"date":"2023-12-15","current":11.252852,"twenty":10.323455,"median":12.857315,"eighty":15.835919,"marketCap":1436516644},{"date":"2023-12-22","current":11.22158,"twenty":10.323455,"median":12.819914,"eighty":15.791582,"marketCap":1432524472},{"date":"2023-12-29","current":11.471759,"twenty":10.318636,"median":12.8031,"eighty":15.774523,"marketCap":1464461850},{"date":"2024-01-05","current":10.752494,"twenty":10.313817,"median":12.778024,"eighty":15.749561,"marketCap":1372641888},{"date":"2024-01-12","current":10.42674,"twenty":10.313817,"median":12.767277,"eighty":15.652657,"marketCap":1331056761},{"date":"2024-01-19","current":10.210439,"twenty":10.278754,"median":12.749427,"eighty":15.590439,"marketCap":1303444236},{"date":"2024-01-26","current":10.845645,"twenty":10.275336,"median":12.721236,"eighty":15.57098,"marketCap":1273170263},{"date":"2024-02-02","current":9.995451,"twenty":10.272984,"median":12.698112,"eighty":15.498696,"marketCap":1173365957},{"date":"2024-02-09","current":9.4825,"twenty":10.263082,"median":12.678292,"eighty":15.433621,"marketCap":1113150692},{"date":"2024-02-16","current":10.182493,"twenty":10.210439,"median":12.666973,"eighty":15.387476,"marketCap":1195322904},{"date":"2024-02-23","current":9.53918,"twenty":10.182493,"median":12.659809,"eighty":15.354067,"marketCap":1119804313},{"date":"2024-03-01","current":9.46833,"twenty":10.141894,"median":12.637688,"eighty":15.265255,"marketCap":1111487287},{"date":"2024-03-08","current":9.984115,"twenty":10.091956,"median":12.619111,"eighty":15.254284,"marketCap":1172035233},{"date":"2024-03-15","current":9.471164,"twenty":10.060596,"median":12.578542,"eighty":15.221991,"marketCap":1111819968},{"date":"2024-03-22","current":10.13715,"twenty":10.036532,"median":12.555922,"eighty":15.180438,"marketCap":1190000008},{"date":"2024-03-28","current":10.380872,"twenty":9.998458,"median":12.535376,"eighty":15.156437,"marketCap":1218610576},{"date":"2024-04-05","current":9.743226,"twenty":9.984115,"median":12.509352,"eighty":15.082934,"marketCap":1143757346},{"date":"2024-04-12","current":9.196268,"twenty":9.957654,"median":12.483394,"eighty":15.068396,"marketCap":1079549909},{"date":"2024-04-19","current":9.088577,"twenty":9.913787,"median":12.455778,"eighty":15.040762,"marketCap":1066908031},{"date":"2024-04-26","current":10.421201,"twenty":9.905176,"median":12.433002,"eighty":15.000327,"marketCap":1139099812},{"date":"2024-05-03","current":11.316012,"twenty":9.905176,"median":12.412987,"eighty":14.984052,"marketCap":1236908032},{"date":"2024-05-10","current":11.54211,"twenty":9.905176,"median":12.394192,"eighty":14.965591,"marketCap":1261621861},{"date":"2024-05-17","current":11.66958,"twenty":9.905176,"median":12.360508,"eighty":14.928648,"marketCap":1275555103},{"date":"2024-05-24","current":11.2811,"twenty":9.905176,"median":12.310612,"eighty":14.909951,"marketCap":1233091890},{"date":"2024-05-31","current":11.557285,"twenty":9.905176,"median":12.251235,"eighty":14.889682,"marketCap":1263280580},{"date":"2024-06-07","current":11.108105,"twenty":9.905176,"median":12.200192,"eighty":14.882735,"marketCap":1214182491},{"date":"2024-06-14","current":11.01402,"twenty":9.905176,"median":12.176656,"eighty":14.83892,"marketCap":1203898431},{"date":"2024-06-21","current":11.18398,"twenty":9.904763,"median":12.148964,"eighty":14.792023,"marketCap":1222476087},{"date":"2024-06-28","current":12.0095,"twenty":9.904763,"median":12.085044,"eighty":14.763081,"marketCap":1312710414},{"date":"2024-07-05","current":11.45713,"twenty":9.904763,"median":12.057683,"eighty":14.746916,"marketCap":1252333033},{"date":"2024-07-12","current":12.6165,"twenty":9.904763,"median":12.04896,"eighty":14.7165,"marketCap":1379059184},{"date":"2024-07-19","current":13.530036,"twenty":9.904763,"median":12.04896,"eighty":14.709042,"marketCap":1478914083},{"date":"2024-07-26","current":13.925007,"twenty":9.904763,"median":12.04896,"eighty":14.707184,"marketCap":1579764213},{"date":"2024-08-02","current":12.498001,"twenty":9.904763,"median":12.04896,"eighty":14.707184,"marketCap":1417873214},{"date":"2024-08-09","current":12.098134,"twenty":9.904763,"median":12.048878,"eighty":14.707184,"marketCap":1372509132},{"date":"2024-08-16","current":12.548906,"twenty":9.904763,"median":12.03817,"eighty":14.707184,"marketCap":1423648295},{"date":"2024-08-23","current":13.046209,"twenty":9.904763,"median":12.03817,"eighty":14.707184,"marketCap":1480066338},{"date":"2024-08-30","current":13.220701,"twenty":9.904763,"median":12.03817,"eighty":14.707184,"marketCap":1499862143},{"date":"2024-09-06","current":12.391863,"twenty":9.904763,"median":12.03817,"eighty":14.707184,"marketCap":1405832070},{"date":"2024-09-13","current":12.551814,"twenty":9.904763,"median":12.03817,"eighty":14.707184,"marketCap":1423978225},{"date":"2024-09-20","current":12.668142,"twenty":9.904763,"median":12.03817,"eighty":14.707184,"marketCap":1437175428},{"date":"2024-09-27","current":12.240636,"twenty":9.904763,"median":12.03817,"eighty":14.707184,"marketCap":1388675706},{"date":"2024-10-04","current":12.016704,"twenty":9.904763,"median":12.0095,"eighty":14.707184,"marketCap":1363271090},{"date":"2024-10-11","current":12.676867,"twenty":9.904763,"median":12.002163,"eighty":14.707184,"marketCap":1438165218},{"date":"2024-10-18","current":13.043301,"twenty":9.904763,"median":12.002163,"eighty":14.707184,"marketCap":1479736408},{"date":"2024-10-25","current":12.447299,"twenty":9.904763,"median":12.002163,"eighty":14.707184,"marketCap":1392964797},{"date":"2024-11-01","current":12.656621,"twenty":9.904763,"median":12.002163,"eighty":14.707184,"marketCap":1416389833},{"date":"2024-11-08","current":13.96496,"twenty":9.904763,"median":12.002163,"eighty":14.707184,"marketCap":1562804743},{"date":"2024-11-15","current":14.035744,"twenty":9.904763,"median":12.002163,"eighty":14.707184,"marketCap":1570726034},{"date":"2024-11-22","current":14.436849,"twenty":9.904763,"median":12.002163,"eighty":14.707184,"marketCap":1615613351},{"date":"2024-11-29","current":14.256942,"twenty":9.904763,"median":12.002163,"eighty":14.707184,"marketCap":1595480069},{"date":"2024-12-06","current":14.271688,"twenty":9.904763,"median":12.002163,"eighty":14.707184,"marketCap":1597130338},{"date":"2024-12-13","current":14.168462,"twenty":9.904763,"median":12.002163,"eighty":14.707184,"marketCap":1585578455},{"date":"2024-12-20","current":13.109662,"twenty":9.904763,"median":12.002163,"eighty":14.707184,"marketCap":1467089141},{"date":"2024-12-27","current":12.985791,"twenty":9.904763,"median":12.002163,"eighty":14.707184,"marketCap":1453226881},{"date":"2025-01-03","current":12.755745,"twenty":9.904763,"median":12.002163,"eighty":14.707184,"marketCap":1427482685},{"date":"2025-01-10","current":12.059709,"twenty":9.904763,"median":11.99886,"eighty":14.707556,"marketCap":1349589988},{"date":"2025-01-17","current":12.667266,"twenty":9.904763,"median":11.99886,"eighty":14.707556,"marketCap":1417581071},{"date":"2025-01-24","current":12.553584,"twenty":9.904763,"median":11.99886,"eighty":14.707556,"marketCap":1442005052},{"date":"2025-01-31","current":12.605304,"twenty":9.904763,"median":11.99886,"eighty":14.707556,"marketCap":1447946020},{"date":"2025-02-07","current":12.725984,"twenty":9.904763,"median":11.99886,"eighty":14.707556,"marketCap":1461808280},{"date":"2025-02-14","current":12.907003,"twenty":9.904763,"median":11.99886,"eighty":14.707556,"marketCap":1482601669},{"date":"2025-02-21","current":12.657024,"twenty":9.904763,"median":11.99886,"eighty":14.707556,"marketCap":1453886989},{"date":"2025-02-28","current":12.562204,"twenty":9.904763,"median":12.013102,"eighty":14.707556,"marketCap":1442995213},{"date":"2025-03-07","current":11.983453,"twenty":9.904763,"median":12.03817,"eighty":14.707927,"marketCap":1376515243},{"date":"2025-03-14","current":11.841373,"twenty":9.912445,"median":12.03817,"eighty":14.707927,"marketCap":1360194883},{"date":"2025-03-21","current":11.593094,"twenty":9.954222,"median":12.03817,"eighty":14.707927,"marketCap":1331675465},{"date":"2025-03-28","current":11.443839,"twenty":9.980714,"median":12.03817,"eighty":14.707927,"marketCap":1314530844},{"date":"2025-04-04","current":10.416275,"twenty":10.02187,"median":12.03817,"eighty":14.707927,"marketCap":1196496723},{"date":"2025-04-11","current":10.35887,"twenty":10.059062,"median":12.03817,"eighty":14.707556,"marketCap":1189902638},{"date":"2025-04-17","current":10.631547,"twenty":10.06157,"median":12.03817,"eighty":14.707556,"marketCap":1221224542},{"date":"2025-04-25","current":11.162032,"twenty":10.093487,"median":12.03817,"eighty":14.707927,"marketCap":1266689712},{"date":"2025-05-02","current":11.492458,"twenty":10.125525,"median":12.03817,"eighty":14.707927,"marketCap":1304187149},{"date":"2025-05-09","current":11.672164,"twenty":10.181541,"median":12.03817,"eighty":14.707927,"marketCap":1324580491},{"date":"2025-05-16","current":11.938049,"twenty":10.208657,"median":12.03817,"eighty":14.707927,"marketCap":1354753687},{"date":"2025-05-23","current":11.480564,"twenty":10.266555,"median":12.03817,"eighty":14.707927,"marketCap":1302837344},{"date":"2025-05-30","current":11.639815,"twenty":10.272074,"median":12.03817,"eighty":14.707927,"marketCap":1320909489},{"date":"2025-06-06","current":11.483459,"twenty":10.281046,"median":12.03817,"eighty":14.707927,"marketCap":1303165928},{"date":"2025-06-13","current":11.79038,"twenty":10.30211,"median":12.03817,"eighty":14.707927,"marketCap":1337995880},{"date":"2025-06-20","current":11.228657,"twenty":10.346295,"median":12.042385,"eighty":14.708299,"marketCap":1274250497},{"date":"2025-06-27","current":11.888826,"twenty":10.385577,"median":12.042385,"eighty":14.708299,"marketCap":1349167751},{"date":"2025-07-03","current":12.438967,"twenty":10.413239,"median":12.048919,"eighty":14.708299,"marketCap":1411598797},{"date":"2025-07-11","current":12.467921,"twenty":10.438396,"median":12.063437,"eighty":14.708299,"marketCap":1414884641},{"date":"2025-07-18","current":12.328938,"twenty":10.474148,"median":12.081411,"eighty":14.708299,"marketCap":1399112588},{"date":"2025-07-25","current":12.314215,"twenty":10.514357,"median":12.10752,"eighty":14.708299,"marketCap":1379068936},{"date":"2025-08-01","current":12.064821,"twenty":10.529657,"median":12.108982,"eighty":14.708299,"marketCap":1351139258},{"date":"2025-08-08","current":11.987068,"twenty":10.529657,"median":12.093253,"eighty":14.708299,"marketCap":1342431770},{"date":"2025-08-15","current":12.603193,"twenty":10.529657,"median":12.086669,"eighty":14.708299,"marketCap":1411431609},{"date":"2025-08-22","current":12.367701,"twenty":10.529657,"median":12.093253,"eighty":14.708299,"marketCap":1385058839},{"date":"2025-08-29","current":13.277689,"twenty":10.529657,"median":12.106028,"eighty":14.708299,"marketCap":1486968433},{"date":"2025-09-05","current":13.373631,"twenty":10.52713,"median":12.130124,"eighty":14.70867,"marketCap":1497712896},{"date":"2025-09-12","current":13.295133,"twenty":10.529657,"median":12.163623,"eighty":14.708299,"marketCap":1488921972},{"date":"2025-09-19","current":13.514635,"twenty":10.529657,"median":12.181544,"eighty":14.708299,"marketCap":1513503999},{"date":"2025-09-26","current":12.998588,"twenty":10.582747,"median":12.209385,"eighty":14.708299,"marketCap":1455711816},{"date":"2025-10-03","current":12.687505,"twenty":10.603937,"median":12.235564,"eighty":14.708299,"marketCap":1420873712},{"date":"2025-10-10","current":12.483993,"twenty":10.603937,"median":12.293909,"eighty":14.708299,"marketCap":1398082429},{"date":"2025-10-17","current":11.844385,"twenty":10.603937,"median":12.307962,"eighty":14.708299,"marketCap":1326452682},{"date":"2025-10-24","current":12.515974,"twenty":10.603937,"median":12.301271,"eighty":14.708299,"marketCap":1401663916},{"date":"2025-10-31","current":12.209825,"twenty":10.603937,"median":12.278662,"eighty":14.708299,"marketCap":1428036687},{"date":"2025-11-07","current":12.438098,"twenty":10.603937,"median":12.278662,"eighty":14.708299,"marketCap":1454735047},{"date":"2025-11-14","current":12.50897,"twenty":10.603937,"median":12.278662,"eighty":14.700232,"marketCap":1463024160},{"date":"2025-11-21","current":12.536768,"twenty":10.603937,"median":12.278662,"eighty":14.677993,"marketCap":1466275324},{"date":"2025-11-28","current":13.370699,"twenty":10.603937,"median":12.278662,"eighty":14.663483,"marketCap":1563810268},{"date":"2025-12-05","current":13.545825,"twenty":10.603937,"median":12.278662,"eighty":14.633628,"marketCap":1584292607},{"date":"2025-12-12","current":13.862719,"twenty":10.603937,"median":12.278662,"eighty":14.604084,"marketCap":1621355885},{"date":"2025-12-19","current":13.985029,"twenty":10.603937,"median":12.278662,"eighty":14.552309,"marketCap":1635661010},{"date":"2025-12-26","current":13.456872,"twenty":10.603937,"median":12.278662,"eighty":14.522705,"marketCap":1573888879},{"date":"2026-01-02","current":13.167776,"twenty":10.603937,"median":12.278662,"eighty":14.491176,"marketCap":1540076765},{"date":"2026-01-09","current":13.587522,"twenty":10.603937,"median":12.278662,"eighty":14.473036,"marketCap":1589169354},{"date":"2026-01-16","current":13.876618,"twenty":10.603937,"median":12.278662,"eighty":14.451299,"marketCap":1622981468},{"date":"2026-01-23","current":13.771408,"twenty":10.603937,"median":12.278662,"eighty":14.434484,"marketCap":1674024755},{"date":"2026-01-30","current":13.231143,"twenty":10.603937,"median":12.278662,"eighty":14.411574,"marketCap":1608351226},{"date":"2026-02-06","current":13.897113,"twenty":10.603937,"median":12.278662,"eighty":14.379353,"marketCap":1689305230}],"updateTime":1770477928136}}}