US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Third Coast Bancshares, Inc.

29.93

-0.2800-0.93%

Post-market: 30.070.1400+0.47%18:31 EDT

Volume:41.09K

Turnover:1.23M

Market Cap:414.03M

PE:10.15

High:30.63

Open:30.63

Low:29.80

Close:30.21

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Dennis Bonnen, Director, Reports Acquisition of Common Shares in Third Coast Bancshares Inc

Director’s Bold Move: Major Stock Purchase Signals Confidence

Third Coast Bank Announces $150 Million Securitization of Commercial Real Estate Loans in a Transaction Sponsored by Ejf Capital Llc

THOMSON REUTERS

Press Release: Third Coast Bank Announces $150 Million Securitization of Commercial Real Estate Loans in a Transaction Sponsored by EJF Capital LLC

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TCBX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TCBX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCBX\",,,,,undefined,":{"symbol":"TCBX","market":"US","secType":"STK","nameCN":"Third Coast Bancshares, Inc.","latestPrice":29.93,"timestamp":1750104000000,"preClose":30.21,"halted":0,"volume":41087,"hourTrading":{"tag":"盘后","latestPrice":30.07,"preClose":29.93,"latestTime":"18:31 EDT","volume":1319,"amount":39512.67,"timestamp":1750113100197},"delay":0,"floatShares":12599182,"shares":13833289,"eps":2.9486,"marketStatus":"Not Yet Opened","change":-0.28,"latestTime":"06-16 16:00:00 EDT","open":30.63,"high":30.63,"low":29.8,"amount":1233806.3059,"amplitude":0.027474,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.9486,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750147200000},"marketStatusCode":0,"adr":0,"listingDate":1636434000000,"exchange":"NASDAQ","adjPreClose":30.21,"preHourTrading":{"tag":"盘前","latestPrice":30.9,"preClose":30.21,"latestTime":"09:28 EDT","volume":48,"amount":1482.48,"timestamp":1750080480063},"postHourTrading":{"tag":"盘后","latestPrice":30.07,"preClose":29.93,"latestTime":"18:31 EDT","volume":1319,"amount":39512.67,"timestamp":1750113100197},"volumeRatio":0.768875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCBX\",,,,,undefined,":{"symbol":"TCBX","floatShares":12599182,"roa":"1.06%","roe":"11.27%","lyrEps":3.142889,"volumeRatio":0.768875,"shares":13833289,"dividePrice":0,"high":30.63,"amplitude":0.027474,"preClose":30.21,"low":29.8,"week52Low":18.82,"pbRate":"0.86","psRate":"2.40","week52High":39.445,"institutionHeld":0,"latestPrice":29.93,"eps":2.9486,"divideRate":0,"volume":41087,"delay":0,"ttmEps":2.9486,"open":30.63,"prevYearClose":33.95,"prevWeekClose":30.21,"prevMonthClose":30.66,"prevQuarterClose":33.37,"fiveDayClose":31.07,"twentyDayClose":31.8,"sixtyDayClose":33.95},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TCBX\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TCBX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544988239","title":"Dennis Bonnen, Director, Reports Acquisition of Common Shares in Third Coast Bancshares Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2544988239","media":"Reuters","labels":["shareholding","express"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2544988239?lang=en_us&edition=fundamental","pubTime":"2025-06-17 04:30","pubTimestamp":1750105856,"startTime":"0","endTime":"0","summary":"Dennis Bonnen, a Director at Third Coast Bancshares Inc, reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Third Coast Bancshares Inc published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 16, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDL22xHM2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Dennis Bonnen, Director, Reports Acquisition of Common Shares in Third Coast Bancshares Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","TCBX"],"gpt_icon":0},{"id":"2544893827","title":"Director’s Bold Move: Major Stock Purchase Signals Confidence","url":"https://stock-news.laohu8.com/highlight/detail?id=2544893827","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544893827?lang=en_us&edition=fundamental","pubTime":"2025-06-17 10:02","pubTimestamp":1750125765,"startTime":"0","endTime":"0","summary":"New insider activity at Third Coast Bancshares ( ($TCBX) ) has taken place on June 16, 2025. Director Dennis Bonnen has made a significant investme...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/directors-bold-move-major-stock-purchase-signals-confidence-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/directors-bold-move-major-stock-purchase-signals-confidence-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","TCBX"],"gpt_icon":0},{"id":"2540063088","title":"Third Coast Bank Announces $150 Million Securitization of Commercial Real Estate Loans in a Transaction Sponsored by Ejf Capital Llc","url":"https://stock-news.laohu8.com/highlight/detail?id=2540063088","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540063088?lang=en_us&edition=fundamental","pubTime":"2025-06-04 20:09","pubTimestamp":1749038940,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nFWN3S707Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","TCBX"],"gpt_icon":0},{"id":"2540497063","title":"Press Release: Third Coast Bank Announces $150 Million Securitization of Commercial Real Estate Loans in a Transaction Sponsored by EJF Capital LLC","url":"https://stock-news.laohu8.com/highlight/detail?id=2540497063","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540497063?lang=en_us&edition=fundamental","pubTime":"2025-06-04 20:00","pubTimestamp":1749038400,"startTime":"0","endTime":"0","summary":"HOUSTON, June 4, 2025 /PRNewswire/ -- Third Coast Bank, a Texas banking association  and a wholly owned bank subsidiary of Third Coast Bancshares, Inc.  , today announced that it entered into a $150 million securitization transaction of certain commercial real estate loans  originated by the Bank.EJF Capital LLC , a global alternative asset management firm with approximately $5.3 billion assets under management as of March 31, 2025, arranged the securitization transaction described below.Following the origination of the Mortgage Loans, on June 3, 2025, the Bank created participation interests in the Mortgage Loans, certain of which were sold to EJF CRT 2025-2 Depositor LLC , who subsequently sold such participation interests to EJF CRT 2025-2 LLC . The Bank retained the participation interests not sold to the Depositor.Cadwalader, Wickersham & Taft LLP acted as legal counsel to the Bank on these transactions. Mayer Brown LLP acted as legal counsel to the Sponsor and its","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCBX","BK4211","CFA.SI"],"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TCBX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"TCBX","fiscalQuarterEnding":"2025/03","expectedEps":0.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.78},{"market":"US","date":"2025-01-22","symbol":"TCBX","fiscalQuarterEnding":"2024/12","expectedEps":0.69,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":0.79},{"market":"US","date":"2024-10-23","symbol":"TCBX","fiscalQuarterEnding":"2024/09","expectedEps":0.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.74},{"market":"US","date":"2024-07-24","symbol":"TCBX","fiscalQuarterEnding":"2024/06","expectedEps":0.55,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":0.63},{"market":"US","date":"2024-04-24","symbol":"TCBX","fiscalQuarterEnding":"2024/03","expectedEps":0.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"post","actualEps":0.61}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TCBX\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-29","recordDate":"2022-12-31","paymentDate":"2023-01-17","value":17.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TCBX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":4,"updateTime":1745726400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TCBX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TCBX","date":"2025-06-13","current":8.398967,"percent":0.275281,"low":6.534106,"twenty":8.123366,"median":10.275678,"eighty":26.347121,"high":41.019099,"avg":15.963578,"sd":10.109328,"marketCap":427448630},"quantilePoints":[{"date":"2021-11-12","current":21.076145,"twenty":21.034077,"median":21.038284,"eighty":21.055953,"marketCap":323590238},{"date":"2021-11-19","current":24.51561,"twenty":21.039125,"median":22.632667,"eighty":24.414045,"marketCap":376397672},{"date":"2021-11-26","current":23.701341,"twenty":21.055953,"median":23.701341,"eighty":24.401787,"marketCap":363895892},{"date":"2021-12-03","current":23.90272,"twenty":21.698754,"median":23.504341,"eighty":24.398285,"marketCap":366987730},{"date":"2021-12-10","current":24.900855,"twenty":22.769452,"median":23.90272,"eighty":24.56289,"marketCap":382312492},{"date":"2021-12-17","current":22.08156,"twenty":22.769452,"median":23.858942,"eighty":24.487592,"marketCap":339026760},{"date":"2021-12-23","current":25.200871,"twenty":22.806522,"median":23.858942,"eighty":24.57865,"marketCap":342850087},{"date":"2021-12-31","current":25.298247,"twenty":22.981959,"median":24.007787,"eighty":24.914864,"marketCap":344174856},{"date":"2022-01-07","current":25.08402,"twenty":23.019711,"median":24.39741,"eighty":25.249559,"marketCap":341260365},{"date":"2022-01-14","current":24.343963,"twenty":23.074442,"median":24.401787,"eighty":25.208661,"marketCap":331192125},{"date":"2022-01-21","current":23.720758,"twenty":23.158496,"median":24.382914,"eighty":25.200871,"marketCap":322713606},{"date":"2022-01-28","current":27.878387,"twenty":23.359874,"median":24.363439,"eighty":25.210609,"marketCap":318482692},{"date":"2022-02-04","current":27.96021,"twenty":23.456185,"median":24.401787,"eighty":25.317722,"marketCap":319417442},{"date":"2022-02-11","current":27.667984,"twenty":23.552497,"median":24.480587,"eighty":25.785126,"marketCap":316079049},{"date":"2022-02-18","current":27.492648,"twenty":23.701341,"median":24.684779,"eighty":27.656295,"marketCap":314076013},{"date":"2022-02-25","current":27.048464,"twenty":23.716875,"median":24.830811,"eighty":27.525377,"marketCap":309001656},{"date":"2022-03-04","current":26.276987,"twenty":23.796283,"median":24.913555,"eighty":27.436541,"marketCap":300188298},{"date":"2022-03-11","current":27.329001,"twenty":23.84091,"median":25.08402,"eighty":27.347704,"marketCap":312206513},{"date":"2022-03-18","current":26.817315,"twenty":23.891645,"median":25.234952,"eighty":27.347704,"marketCap":306361001},{"date":"2022-03-25","current":27.017356,"twenty":23.916729,"median":25.298247,"eighty":27.347704,"marketCap":308646274},{"date":"2022-04-01","current":27.511576,"twenty":23.990276,"median":25.507605,"eighty":27.436541,"marketCap":314292243},{"date":"2022-04-08","current":26.228957,"twenty":24.027446,"median":25.785126,"eighty":27.347704,"marketCap":299639610},{"date":"2022-04-14","current":26.205423,"twenty":24.137527,"median":25.809425,"eighty":27.321988,"marketCap":299370755},{"date":"2022-04-22","current":26.523136,"twenty":24.229567,"median":26.176006,"eighty":27.310299,"marketCap":303000306},{"date":"2022-04-29","current":36.222921,"twenty":24.27484,"median":26.228957,"eighty":27.321988,"marketCap":304815877},{"date":"2022-05-06","current":37.117087,"twenty":24.295275,"median":26.317496,"eighty":27.504516,"marketCap":312340289},{"date":"2022-05-13","current":36.701299,"twenty":24.301118,"median":26.35881,"eighty":27.660971,"marketCap":308841431},{"date":"2022-05-20","current":37.420932,"twenty":24.328383,"median":26.449603,"eighty":27.86436,"marketCap":314897146},{"date":"2022-05-27","current":37.980647,"twenty":24.367334,"median":26.481976,"eighty":27.932156,"marketCap":319607146},{"date":"2022-06-03","current":40.68327,"twenty":24.386961,"median":26.534146,"eighty":28.030345,"marketCap":342349717},{"date":"2022-06-10","current":38.09259,"twenty":24.396534,"median":26.61066,"eighty":36.318046,"marketCap":320549146},{"date":"2022-06-17","current":37.740769,"twenty":24.401787,"median":26.664342,"eighty":36.608546,"marketCap":317588574},{"date":"2022-06-24","current":36.62134,"twenty":24.410543,"median":26.770246,"eighty":36.740425,"marketCap":308168574},{"date":"2022-07-01","current":35.421951,"twenty":24.459574,"median":26.893801,"eighty":36.685307,"marketCap":298075717},{"date":"2022-07-08","current":34.606366,"twenty":24.51561,"median":27.009493,"eighty":36.62134,"marketCap":291212574},{"date":"2022-07-15","current":34.750293,"twenty":24.59441,"median":27.048464,"eighty":36.62134,"marketCap":292423717},{"date":"2022-07-22","current":34.158595,"twenty":24.684779,"median":27.164445,"eighty":36.605348,"marketCap":287444574},{"date":"2022-07-29","current":35.542166,"twenty":24.716988,"median":27.212111,"eighty":36.62134,"marketCap":252456002},{"date":"2022-08-05","current":35.65584,"twenty":24.830811,"median":27.276401,"eighty":36.605348,"marketCap":253263431},{"date":"2022-08-12","current":35.446608,"twenty":24.900855,"median":27.329001,"eighty":36.589356,"marketCap":251777254},{"date":"2022-08-19","current":37.4732,"twenty":24.908743,"median":27.496229,"eighty":36.62134,"marketCap":266172142},{"date":"2022-08-26","current":36.309786,"twenty":24.918366,"median":27.641014,"eighty":36.62134,"marketCap":257908410},{"date":"2022-09-02","current":34.039252,"twenty":25.015857,"median":27.66214,"eighty":36.62134,"marketCap":241780804},{"date":"2022-09-09","current":35.412148,"twenty":25.070387,"median":27.667984,"eighty":36.608546,"marketCap":251532488},{"date":"2022-09-16","current":34.907062,"twenty":25.177501,"median":27.878387,"eighty":36.592554,"marketCap":247944861},{"date":"2022-09-23","current":33.541459,"twenty":25.208661,"median":27.895921,"eighty":36.589356,"marketCap":238244982},{"date":"2022-09-30","current":32.007494,"twenty":25.249559,"median":27.983588,"eighty":36.499802,"marketCap":227349227},{"date":"2022-10-07","current":31.483701,"twenty":25.290457,"median":28.08879,"eighty":36.403359,"marketCap":223628725},{"date":"2022-10-14","current":31.876545,"twenty":25.298247,"median":30.978615,"eighty":36.382139,"marketCap":226419102},{"date":"2022-10-21","current":31.801718,"twenty":25.313827,"median":31.493054,"eighty":36.324121,"marketCap":225887602},{"date":"2022-10-28","current":22.635428,"twenty":25.290457,"median":31.483701,"eighty":36.240294,"marketCap":260035799},{"date":"2022-11-04","current":23.515824,"twenty":25.070387,"median":29.925286,"eighty":36.187331,"marketCap":270149781},{"date":"2022-11-11","current":22.521483,"twenty":24.886846,"median":28.030345,"eighty":36.148409,"marketCap":258726792},{"date":"2022-11-18","current":22.580378,"twenty":24.57865,"median":27.971899,"eighty":36.080856,"marketCap":259403379},{"date":"2022-11-25","current":22.969085,"twenty":24.401787,"median":27.895921,"eighty":36.024455,"marketCap":263868852},{"date":"2022-12-02","current":23.092765,"twenty":24.328383,"median":27.878387,"eighty":35.993216,"marketCap":265289684},{"date":"2022-12-09","current":22.627494,"twenty":24.229567,"median":27.667984,"eighty":35.957009,"marketCap":259944648},{"date":"2022-12-16","current":22.839516,"twenty":23.913227,"median":27.656295,"eighty":35.912913,"marketCap":262380361},{"date":"2022-12-23","current":21.826521,"twenty":23.712991,"median":27.576295,"eighty":35.823674,"marketCap":250743068},{"date":"2022-12-30","current":21.70873,"twenty":23.480041,"median":27.496229,"eighty":35.763001,"marketCap":249389894},{"date":"2023-01-06","current":21.991427,"twenty":23.138893,"median":27.375757,"eighty":35.7438,"marketCap":252637511},{"date":"2023-01-13","current":22.132775,"twenty":23.016977,"median":27.305623,"eighty":35.727834,"marketCap":254261319},{"date":"2023-01-20","current":21.979648,"twenty":22.969085,"median":27.235489,"eighty":35.712677,"marketCap":252502193},{"date":"2023-01-27","current":13.557844,"twenty":22.815958,"median":27.191259,"eighty":35.65584,"marketCap":252975804},{"date":"2023-02-03","current":14.047362,"twenty":22.764495,"median":27.052657,"eighty":35.542166,"marketCap":262109726},{"date":"2023-02-10","current":13.909572,"twenty":22.698168,"median":27.015377,"eighty":35.504274,"marketCap":259538696},{"date":"2023-02-17","current":13.916824,"twenty":22.651052,"median":26.946753,"eighty":35.446608,"marketCap":259674013},{"date":"2023-02-24","current":13.510705,"twenty":22.618071,"median":26.817315,"eighty":35.446608,"marketCap":252096241},{"date":"2023-03-03","current":13.032065,"twenty":22.47325,"median":26.705527,"eighty":35.426882,"marketCap":243165295},{"date":"2023-03-10","current":11.7847,"twenty":22.415471,"median":26.639347,"eighty":35.414109,"marketCap":219890710},{"date":"2023-03-17","current":12.030071,"twenty":22.179891,"median":26.534524,"eighty":35.379669,"marketCap":224469101},{"date":"2023-03-24","current":11.74624,"twenty":22.113109,"median":26.481976,"eighty":35.341525,"marketCap":219173097},{"date":"2023-03-31","current":11.433298,"twenty":21.991427,"median":26.449603,"eighty":35.327604,"marketCap":213333913},{"date":"2023-04-06","current":10.967524,"twenty":21.941955,"median":26.37037,"eighty":35.27382,"marketCap":204643034},{"date":"2023-04-14","current":10.552694,"twenty":21.786224,"median":26.335432,"eighty":35.224048,"marketCap":196902721},{"date":"2023-04-21","current":10.40714,"twenty":21.678105,"median":26.252972,"eighty":35.142101,"marketCap":194186821},{"date":"2023-04-28","current":7.364438,"twenty":21.277619,"median":26.146588,"eighty":35.060458,"marketCap":190112972},{"date":"2023-05-05","current":6.833147,"twenty":21.062683,"median":25.832803,"eighty":35.028497,"marketCap":176397679},{"date":"2023-05-12","current":9.061507,"twenty":19.607331,"median":25.785126,"eighty":34.972837,"marketCap":233922809},{"date":"2023-05-19","current":9.292374,"twenty":14.045912,"median":25.507605,"eighty":34.920221,"marketCap":239882626},{"date":"2023-05-26","current":9.505925,"twenty":13.951634,"median":25.298247,"eighty":34.907062,"marketCap":245395456},{"date":"2023-05-30","current":9.655988,"twenty":13.915374,"median":25.298247,"eighty":34.907062,"marketCap":249269337},{"date":"2023-06-08","current":10.013831,"twenty":13.742773,"median":25.234952,"eighty":34.862165,"marketCap":258507053},{"date":"2023-06-16","current":9.713388,"twenty":13.633991,"median":25.08402,"eighty":34.832234,"marketCap":250751113},{"date":"2023-06-23","current":9.514227,"twenty":13.497651,"median":24.918366,"eighty":34.805854,"marketCap":245609760},{"date":"2023-06-30","current":9.093142,"twenty":13.388869,"median":24.900855,"eighty":34.763087,"marketCap":234739472},{"date":"2023-07-07","current":8.842768,"twenty":13.068325,"median":24.716988,"eighty":34.750293,"marketCap":228276057},{"date":"2023-07-14","current":9.332136,"twenty":12.720223,"median":24.55501,"eighty":34.7387,"marketCap":240909095},{"date":"2023-07-21","current":10.589698,"twenty":11.936994,"median":24.401787,"eighty":34.622358,"marketCap":273373065},{"date":"2023-07-28","current":8.292812,"twenty":11.7847,"median":24.387973,"eighty":34.606366,"marketCap":268927612},{"date":"2023-08-04","current":8.825802,"twenty":11.542464,"median":24.305013,"eighty":34.542399,"marketCap":286211927},{"date":"2023-08-11","current":8.777934,"twenty":11.433298,"median":24.269731,"eighty":34.489606,"marketCap":284659632},{"date":"2023-08-18","current":8.2954,"twenty":10.923858,"median":24.032361,"eighty":34.446448,"marketCap":269011516},{"date":"2023-08-25","current":8.081406,"twenty":10.646602,"median":23.911476,"eighty":34.414464,"marketCap":262071917},{"date":"2023-09-01","current":7.896784,"twenty":10.574527,"median":23.815164,"eighty":34.334505,"marketCap":256084812},{"date":"2023-09-08","current":7.76671,"twenty":10.52795,"median":23.701341,"eighty":34.321711,"marketCap":251866625},{"date":"2023-09-15","current":7.586284,"twenty":10.43625,"median":23.486004,"eighty":34.318513,"marketCap":246015590},{"date":"2023-09-22","current":7.607263,"twenty":10.025725,"median":23.158496,"eighty":34.190579,"marketCap":246695943},{"date":"2023-09-29","current":7.263195,"twenty":9.872581,"median":23.073097,"eighty":34.153191,"marketCap":235538156},{"date":"2023-10-06","current":6.990458,"twenty":9.787518,"median":23.011281,"eighty":34.15184,"marketCap":226693569},{"date":"2023-10-13","current":7.057593,"twenty":9.683692,"median":22.974629,"eighty":34.112715,"marketCap":228870698},{"date":"2023-10-20","current":6.818424,"twenty":9.584543,"median":22.91608,"eighty":34.058204,"marketCap":221114676},{"date":"2023-10-27","current":6.699636,"twenty":9.514227,"median":22.874853,"eighty":34.039252,"marketCap":209276536},{"date":"2023-11-03","current":7.096039,"twenty":9.440252,"median":22.7924,"eighty":34.03066,"marketCap":221658958},{"date":"2023-11-10","current":6.789823,"twenty":9.298145,"median":22.775258,"eighty":33.966692,"marketCap":212093702},{"date":"2023-11-17","current":7.382136,"twenty":9.098833,"median":22.745284,"eighty":33.934304,"marketCap":230595783},{"date":"2023-11-24","current":7.473596,"twenty":9.075359,"median":22.698168,"eighty":33.921834,"marketCap":233452722},{"date":"2023-12-01","current":7.382136,"twenty":8.99752,"median":22.672396,"eighty":33.616911,"marketCap":230595783},{"date":"2023-12-08","current":8.018001,"twenty":8.926985,"median":22.635428,"eighty":33.331941,"marketCap":250458311},{"date":"2023-12-15","current":8.788879,"twenty":8.851322,"median":22.603936,"eighty":33.010183,"marketCap":274538224},{"date":"2023-12-22","current":8.444815,"twenty":8.777934,"median":22.521483,"eighty":32.793183,"marketCap":263790692},{"date":"2023-12-29","current":8.849853,"twenty":8.777934,"median":22.47325,"eighty":32.748287,"marketCap":276442850},{"date":"2024-01-05","current":8.349,"twenty":8.761151,"median":22.462587,"eighty":32.737063,"marketCap":260797709},{"date":"2024-01-12","current":8.318513,"twenty":8.603373,"median":22.380134,"eighty":32.718355,"marketCap":259845396},{"date":"2024-01-19","current":8.274961,"twenty":8.529307,"median":22.238786,"eighty":32.688425,"marketCap":258484949},{"date":"2024-01-26","current":7.787715,"twenty":8.47831,"median":22.179891,"eighty":32.516321,"marketCap":260117485},{"date":"2024-02-02","current":7.942606,"twenty":8.393149,"median":22.126886,"eighty":32.430269,"marketCap":265290967},{"date":"2024-02-09","current":7.718583,"twenty":8.355968,"median":22.050322,"eighty":32.404079,"marketCap":257808401},{"date":"2024-02-16","current":8.003702,"twenty":8.29647,"median":21.991427,"eighty":32.280614,"marketCap":267331667},{"date":"2024-02-23","current":7.787827,"twenty":8.277154,"median":21.967869,"eighty":32.138442,"marketCap":260121194},{"date":"2024-03-01","current":7.808192,"twenty":8.234893,"median":21.908974,"eighty":32.029942,"marketCap":260801428},{"date":"2024-03-08","current":8.093311,"twenty":8.165969,"median":21.779095,"eighty":31.973821,"marketCap":270324693},{"date":"2024-03-15","current":8.041804,"twenty":8.138327,"median":21.70873,"eighty":31.940149,"marketCap":268604292},{"date":"2024-03-22","current":8.196611,"twenty":8.118444,"median":21.632167,"eighty":31.898993,"marketCap":273774992},{"date":"2024-03-28","current":8.086616,"twenty":8.08349,"median":21.302354,"eighty":31.846614,"marketCap":270101073},{"date":"2024-04-05","current":7.740338,"twenty":8.071951,"median":21.178675,"eighty":31.771787,"marketCap":258535033},{"date":"2024-04-12","current":7.646639,"twenty":8.056653,"median":21.059318,"eighty":31.674511,"marketCap":255405398},{"date":"2024-04-19","current":7.557014,"twenty":8.040938,"median":21.034077,"eighty":31.558528,"marketCap":252411834},{"date":"2024-04-26","current":7.715216,"twenty":8.033656,"median":16.918149,"eighty":31.494925,"marketCap":266367844},{"date":"2024-05-03","current":8.166029,"twenty":8.026859,"median":14.047362,"eighty":31.401391,"marketCap":281932137},{"date":"2024-05-10","current":8.510139,"twenty":8.027948,"median":14.007475,"eighty":31.158201,"marketCap":293812538},{"date":"2024-05-17","current":8.431048,"twenty":8.031212,"median":13.916824,"eighty":30.135951,"marketCap":291081938},{"date":"2024-05-24","current":8.383594,"twenty":8.033656,"median":13.757277,"eighty":28.582068,"marketCap":289443578},{"date":"2024-05-31","current":8.340094,"twenty":8.033975,"median":13.724642,"eighty":28.123857,"marketCap":287941748},{"date":"2024-06-07","current":7.91696,"twenty":8.030397,"median":13.648495,"eighty":28.030345,"marketCap":273333039},{"date":"2024-06-14","current":7.58478,"twenty":8.019773,"median":13.534274,"eighty":28.020994,"marketCap":261864520},{"date":"2024-06-21","current":7.727143,"twenty":7.999039,"median":13.467192,"eighty":27.983588,"marketCap":266779600},{"date":"2024-06-28","current":8.411276,"twenty":7.979264,"median":13.380167,"eighty":27.96021,"marketCap":290399288},{"date":"2024-07-05","current":7.980232,"twenty":7.980038,"median":13.097334,"eighty":27.922805,"marketCap":275517519},{"date":"2024-07-12","current":8.786955,"twenty":7.989542,"median":12.955917,"eighty":27.8854,"marketCap":303369637},{"date":"2024-07-19","current":9.12309,"twenty":7.992051,"median":12.720223,"eighty":27.878387,"marketCap":314974686},{"date":"2024-07-26","current":9.269136,"twenty":7.99765,"median":11.997321,"eighty":27.878387,"marketCap":337674628},{"date":"2024-08-02","current":8.297584,"twenty":8.002769,"median":11.869962,"eighty":27.859685,"marketCap":302280970},{"date":"2024-08-09","current":8.203571,"twenty":7.992051,"median":11.805498,"eighty":27.705389,"marketCap":298856086},{"date":"2024-08-16","current":8.616188,"twenty":7.99765,"median":11.74624,"eighty":27.667984,"marketCap":313887714},{"date":"2024-08-23","current":9.317636,"twenty":8.002769,"median":11.507661,"eighty":27.667984,"marketCap":339441481},{"date":"2024-08-30","current":9.606468,"twenty":8.008111,"median":11.433298,"eighty":27.658633,"marketCap":349963620},{"date":"2024-09-06","current":9.460176,"twenty":8.013296,"median":11.345966,"eighty":27.654187,"marketCap":344634225},{"date":"2024-09-13","current":9.749008,"twenty":8.017208,"median":10.945691,"eighty":27.645721,"marketCap":355156364},{"date":"2024-09-20","current":10.315418,"twenty":8.023316,"median":10.776654,"eighty":27.563351,"marketCap":375790690},{"date":"2024-09-27","current":9.919024,"twenty":8.026859,"median":10.629531,"eighty":27.504516,"marketCap":361350033},{"date":"2024-10-04","current":9.498853,"twenty":8.028493,"median":10.578318,"eighty":27.495512,"marketCap":346043224},{"date":"2024-10-11","current":10.125357,"twenty":8.032026,"median":10.554125,"eighty":27.450568,"marketCap":368866770},{"date":"2024-10-18","current":10.481752,"twenty":8.033656,"median":10.552694,"eighty":27.366406,"marketCap":381850224},{"date":"2024-10-25","current":9.739964,"twenty":8.034613,"median":10.509028,"eighty":27.321988,"marketCap":424925404},{"date":"2024-11-01","current":10.191091,"twenty":8.036738,"median":10.485503,"eighty":27.310299,"marketCap":444606735},{"date":"2024-11-08","current":11.002355,"twenty":8.039309,"median":10.492361,"eighty":27.270556,"marketCap":479999759},{"date":"2024-11-15","current":10.842447,"twenty":8.041227,"median":10.516306,"eighty":27.240165,"marketCap":473023416},{"date":"2024-11-22","current":11.325309,"twenty":8.043382,"median":10.554125,"eighty":27.221462,"marketCap":494089236},{"date":"2024-11-29","current":11.13091,"twenty":8.044434,"median":10.573662,"eighty":27.207435,"marketCap":485608192},{"date":"2024-12-06","current":11.005491,"twenty":8.048808,"median":10.589698,"eighty":27.193092,"marketCap":480136550},{"date":"2024-12-13","current":11.438185,"twenty":8.055882,"median":10.653595,"eighty":27.167975,"marketCap":499013713},{"date":"2024-12-20","current":10.738976,"twenty":8.056653,"median":10.663725,"eighty":27.109139,"marketCap":468509312},{"date":"2024-12-27","current":10.701351,"twenty":8.058279,"median":10.67308,"eighty":27.051818,"marketCap":466867819},{"date":"2025-01-03","current":10.368991,"twenty":8.064782,"median":10.669138,"eighty":27.048464,"marketCap":452367969},{"date":"2025-01-10","current":9.69173,"twenty":8.069168,"median":10.660589,"eighty":27.023578,"marketCap":422821104},{"date":"2025-01-17","current":10.378397,"twenty":8.07031,"median":10.628686,"eighty":27.014189,"marketCap":452778342},{"date":"2025-01-24","current":10.597915,"twenty":8.070321,"median":10.593806,"eighty":27.008712,"marketCap":505213228},{"date":"2025-01-31","current":10.413051,"twenty":8.07084,"median":10.589698,"eighty":26.970287,"marketCap":496400569},{"date":"2025-02-07","current":11.022525,"twenty":8.073111,"median":10.605187,"eighty":26.883211,"marketCap":525454804},{"date":"2025-02-14","current":10.990752,"twenty":8.077143,"median":10.644912,"eighty":26.826729,"marketCap":523940129},{"date":"2025-02-21","current":10.257072,"twenty":8.079947,"median":10.646602,"eighty":26.798487,"marketCap":488964887},{"date":"2025-02-28","current":10.346616,"twenty":8.082064,"median":10.623963,"eighty":26.760832,"marketCap":493233519},{"date":"2025-03-07","current":9.678381,"twenty":8.084476,"median":10.589698,"eighty":26.713764,"marketCap":461378099},{"date":"2025-03-14","current":9.364542,"twenty":8.089294,"median":10.573662,"eighty":26.654928,"marketCap":446417094},{"date":"2025-03-21","current":9.661026,"twenty":8.100411,"median":10.552694,"eighty":26.640223,"marketCap":460550763},{"date":"2025-03-28","current":9.600283,"twenty":8.115982,"median":10.523584,"eighty":26.616397,"marketCap":457655084},{"date":"2025-04-04","current":8.191624,"twenty":8.123939,"median":10.49922,"eighty":26.563144,"marketCap":390502922},{"date":"2025-04-11","current":7.963115,"twenty":8.100411,"median":10.483628,"eighty":26.5346,"marketCap":379609655},{"date":"2025-04-17","current":8.453926,"twenty":8.110719,"median":10.450806,"eighty":26.531944,"marketCap":403007086},{"date":"2025-04-25","current":7.671508,"twenty":8.096776,"median":10.413051,"eighty":26.514904,"marketCap":390426076},{"date":"2025-05-02","current":8.288163,"twenty":8.087955,"median":10.397531,"eighty":26.480794,"marketCap":421809475},{"date":"2025-05-09","current":8.417994,"twenty":8.087955,"median":10.378397,"eighty":26.474895,"marketCap":428416960},{"date":"2025-05-16","current":8.643597,"twenty":8.093707,"median":10.363947,"eighty":26.461965,"marketCap":439898590},{"date":"2025-05-23","current":8.358195,"twenty":8.098358,"median":10.346616,"eighty":26.419585,"marketCap":425373636},{"date":"2025-05-30","current":8.437021,"twenty":8.110634,"median":10.315688,"eighty":26.38193,"marketCap":429385290},{"date":"2025-06-06","current":8.254907,"twenty":8.11106,"median":10.297401,"eighty":26.35881,"marketCap":420116986},{"date":"2025-06-13","current":8.398967,"twenty":8.123366,"median":10.275678,"eighty":26.347121,"marketCap":427448630}],"updateTime":1750136203416}}}