AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TRANSURBAN GROUP

13.780

+0.0400.29%

Volume:357.54K

Turnover:4.94M

Market Cap:42.83B

PE:568.95

High:13.945

Open:13.890

Low:13.670

Close:13.740

Loading ...

Overview Company News Filings

Company Profile

Company Name:

TRANSURBAN GROUP

Exchange:

ASX

Establishment Date:

- -

Employees:

4100

Office Location:

Tower Five,Level 31,Collins Square,727 Collins Street,Docklands,Victoria,Australia

Website:

http://www.transurban.com.au

Zip Code:

3008

Phone:

Fax:

61 3 8656 8585

Introduction:

Transurban Group develops, operates, manages, maintains, and finances urban toll road networks. It holds 17 toll roads in Sydney, Melbourne, and Brisbane, Australia, as well as the Greater Washington area and Montreal, North America. The company is headquartered in Melbourne, Australia.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TCL.AU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TCL.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCL.AU\",,,,,undefined,":{"symbol":"TCL.AU","market":"AU","secType":"STK","nameCN":"TRANSURBAN GROUP","latestPrice":13.78,"timestamp":1751242630228,"preClose":13.74,"halted":0,"volume":357543,"delay":0,"nameEN":"TRANSURBAN GROUP","floatShares":3102841842,"shares":3108380666,"eps":0.02422,"marketStatus":"Trading","change":0.04,"latestTime":"06-30 10:17:11 AEST","open":13.89,"high":13.945,"low":13.67,"amount":4943878,"amplitude":0.020015,"askPrice":13.79,"askSize":1681,"bidPrice":13.78,"bidSize":604,"shortable":3,"etf":0,"ttmEps":0.02422,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1751263200000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":13.74,"dividendRate":0.046444,"openAndCloseTimeList":[[1751241600000,1751263200000]],"volumeRatio":1.374543,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCL.AU\",,,,,undefined,":{"symbol":"TCL.AU","floatShares":3102841842,"roa":"1.75%","roe":"1.12%","lyrEps":0.105535,"volumeRatio":1.374543,"shares":3108380666,"dividePrice":0.64,"high":13.945,"amplitude":0.020015,"preClose":13.74,"low":13.67,"week52Low":11.662,"pbRate":"4.18","psRate":"11.19","week52High":14.297,"institutionHeld":0,"latestPrice":13.78,"committee":-0.471335,"eps":0.02422,"divideRate":0.046444,"volume":357543,"delay":0,"ttmEps":0.02422,"open":13.89,"prevYearClose":13.076,"prevWeekClose":13.74,"prevMonthClose":13.847,"prevQuarterClose":13.076,"fiveDayClose":14.072,"twentyDayClose":13.847,"sixtyDayClose":13.164},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":881907,"employeeNum":4100,"address":"Tower Five,Level 31,Collins Square,727 Collins Street,Docklands,Victoria,Australia","zipCode":"3008","officePhone":"61 3 8656 8900","officeFax":"61 3 8656 8585"},"stockCompanyDetail":{"websiteUrl":"http://www.transurban.com.au","stockEarnings":[{"period":"1week","weight":-0.035},{"period":"1month","weight":-0.0092},{"period":"3month","weight":0.0571},{"period":"6month","weight":0.0423},{"period":"1year","weight":0.1692},{"period":"ytd","weight":0.0508}],"compareEarnings":[{"period":"1week","weight":0.0029},{"period":"1month","weight":-0.0042},{"period":"3month","weight":0.0338},{"period":"6month","weight":0.1432},{"period":"1year","weight":0.215},{"period":"ytd","weight":0.145}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"Transurban Group develops, operates, manages, maintains, and finances urban toll road networks. It holds 17 toll roads in Sydney, Melbourne, and Brisbane, Australia, as well as the Greater Washington area and Montreal, North America. The company is headquartered in Melbourne, Australia.","yearOnYearQuotes":[{"month":1,"riseRate":0.517241,"avgChangeRate":-0.006351},{"month":2,"riseRate":0.62069,"avgChangeRate":0.009296},{"month":3,"riseRate":0.724138,"avgChangeRate":0.029913},{"month":4,"riseRate":0.6,"avgChangeRate":-0.001247},{"month":5,"riseRate":0.433333,"avgChangeRate":-0.004034},{"month":6,"riseRate":0.689655,"avgChangeRate":0.01995},{"month":7,"riseRate":0.448276,"avgChangeRate":0.00728},{"month":8,"riseRate":0.551724,"avgChangeRate":0.002885},{"month":9,"riseRate":0.517241,"avgChangeRate":0.000484},{"month":10,"riseRate":0.827586,"avgChangeRate":0.036879},{"month":11,"riseRate":0.517241,"avgChangeRate":0.006173},{"month":12,"riseRate":0.551724,"avgChangeRate":0.012902}],"exchange":"ASX","name":"TRANSURBAN GROUP","nameEN":"TRANSURBAN GROUP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TCL.AU\",market:\"AU\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TCL.AU\",params:#limit:5,,,undefined,":[{"date":"2025-08-20","symbol":"TCL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755648000000,"name":null,"time":"","dateTimestamp":1755612000000,"actualEps":null},{"date":"2025-06-27","symbol":"TCL.AU","amount":0.33,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-06-30","defaultRemindTime":1750982400000,"name":"TRANSURBAN GROUP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-22","payableDate":"2025-06-30","currency":"AUD","dateTimestamp":1750946400000,"payDate":"2025-08-22"},{"date":"2025-02-19","symbol":"TCL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739919600000,"name":null,"time":"","dateTimestamp":1739883600000,"actualEps":null},{"date":"2024-12-30","symbol":"TCL.AU","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-12-31","name":"TRANSURBAN GROUP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-25","payableDate":"2024-12-31","currency":"AUD","dateTimestamp":1735477200000,"payDate":"2025-02-25"},{"date":"2024-08-08","symbol":"TCL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723075200000,"name":null,"time":"","dateTimestamp":1723039200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TCL.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-02-16","value":0.15,"currency":"AUD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-08-23","value":0.2040113,"currency":"AUD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-02-22","value":0.15,"currency":"AUD"},{"executeDate":"2022-06-29","recordDate":"2022-06-30","paymentDate":"2022-08-23","value":0.2382984,"currency":"AUD"},{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-02-13","value":0.265,"currency":"AUD"}]}}