US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Trulieve Cannabis Corporation

6.95

+0.11001.61%

Volume:279.20K

Turnover:1.95M

Market Cap:1.33B

PE:-10.37

High:7.15

Open:6.96

Low:6.81

Close:6.84

52wk High:11.83

52wk Low:3.02

Shares:191.00M

Float Shares:148.40M

Volume Ratio:1.15

T/O Rate:0.19%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.6700

EPS(LYR):0.5547

ROE:-10.60%

ROA:2.78%

PB:1.10

PE(LYR):12.53

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Marijuana Stocks Sell off as Trump Signs Executive Order to Reclassify Cannabis

Cannabis Stocks Kept Rally. Canopy Growth Up 20%; Tilray Up 17%; Aurora Cannabis And SNDL Up 9%; Cronos Up 5%; OGI Up 4%

Tiger Newspress

Cannabis Stocks Jump as Trump Is Expected to Sign Order Easing Restrictions on Marijuana Thursday

Cannabis Stocks Kept Shining. Canopy Growth Up 11%; MSOS Up 7%; Aurora Cannabis Up 5%; OGI Up Up 3%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TCNNF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TCNNF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCNNF\",,,,,undefined,":{"symbol":"TCNNF","market":"US","secType":"STK","nameCN":"Trulieve Cannabis Corporation","latestPrice":6.95,"timestamp":1770411600000,"preClose":6.84,"halted":0,"volume":279196,"delay":15,"changeRate":0.016081871345029287,"floatShares":148397988,"shares":191000000,"eps":-0.67,"marketStatus":"Market Closed","change":0.11,"latestTime":"02-06 16:00:00 EST Delay","open":6.96,"high":7.152,"low":6.81,"amount":1948235.522439999,"amplitude":0.05,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-0.67,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"OTCQX","adjPreClose":6.84,"volumeRatio":1.1494116586945795},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCNNF\",,,,,undefined,":{"symbol":"TCNNF","floatShares":148397988,"roa":"2.78%","roe":"-10.60%","lyrEps":0.554703,"volumeRatio":1.1494116586945795,"shares":191000000,"dividePrice":0,"high":7.152,"amplitude":0.05,"preClose":6.84,"low":6.81,"week52Low":3.02,"pbRate":"1.10","psRate":"1.12","week52High":11.83,"institutionHeld":0,"latestPrice":6.95,"eps":-0.67,"divideRate":0,"volume":279196,"delay":15,"ttmEps":-0.67,"open":6.96,"prevYearClose":8.69,"prevWeekClose":6.91,"prevMonthClose":6.91,"prevQuarterClose":8.69,"fiveDayClose":6.91,"twentyDayClose":8.68,"sixtyDayClose":7.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TCNNF\",params:#limit:5,,,undefined,":[{"date":"2024-05-09","symbol":"TCNNF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715241600000,"name":null,"time":"Pre-Market","dateTimestamp":1715227200000,"actualEps":null},{"date":"2022-11-09","symbol":"TCNNF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1668027600000,"name":null,"time":"Post Market","dateTimestamp":1667970000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TCNNF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TCNNF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":7,"updateTime":1741064400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TCNNF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2592184386","title":"Marijuana Stocks Sell off as Trump Signs Executive Order to Reclassify Cannabis","url":"https://stock-news.laohu8.com/highlight/detail?id=2592184386","media":"Dow Jones","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592184386?lang=en_us&edition=fundamental","pubTime":"2025-12-19 07:00","pubTimestamp":1766098800,"startTime":"0","endTime":"0","summary":"Pot stocks had been surging ahead of the signing, then some traders likely took profits.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"14fbc4611438a7dc73ffbb654aa66967","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSOS","SNDL","TLRY","CRON","ACB","TCNNF","MJ","CGC","CURLF","OGI","CNBS"],"gpt_icon":0},{"id":"1120199695","title":"Cannabis Stocks Kept Rally. Canopy Growth Up 20%; Tilray Up 17%; Aurora Cannabis And SNDL Up 9%;  Cronos Up 5%; OGI Up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1120199695","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120199695?lang=en_us&edition=fundamental","pubTime":"2025-12-18 22:48","pubTimestamp":1766069336,"startTime":"0","endTime":"0","summary":"Cannabis Stocks Kept Rally. Canopy Growth Up 20%; Tilray Up 17%; Aurora Cannabis And SNDL Up 9%;  Cronos Up 5%; OGI Up 4%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"14b27c4b63cca2ec334d4b0d6a3fd5f4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLRY","CURLF","SNDL","ACB","CRLBF","CNBS","CRON","GTBIF","VRNOF","CGC","AYRWF","MSOS","TCNNF","MJ"],"gpt_icon":0},{"id":"2592585918","title":"Cannabis Stocks Jump as Trump Is Expected to Sign Order Easing Restrictions on Marijuana Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2592585918","media":"Reuters","labels":["policyRegulatory","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592585918?lang=en_us&edition=fundamental","pubTime":"2025-12-18 17:10","pubTimestamp":1766049009,"startTime":"0","endTime":"0","summary":"Trump is expected to sign an executive order on Thursday reclassifying marijuana to ease federal restrictions.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7ad5fb7c48349088b2736e82dbca90c1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251217:nL1N3XN0EG:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OGI","BK4596","CGC","BK4007","ACB","CRON","BK4557","TCNNF","TLRY","SNDL","BK4547"],"gpt_icon":0},{"id":"1134610039","title":"Cannabis Stocks Kept Shining. Canopy Growth Up 11%; MSOS Up 7%; Aurora Cannabis Up 5%;  OGI Up Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1134610039","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134610039?lang=en_us&edition=fundamental","pubTime":"2025-12-17 22:50","pubTimestamp":1765983025,"startTime":"0","endTime":"0","summary":"Cannabis Stocks Kept Shining. Canopy Growth Up 11%; MSOS Up 7%; Aurora Cannabis Up 5%;  OGI Up Up 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1aea6d65a39e1291f76139ff637803b1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRLBF","CRON","GTBIF","AYRWF","CNBS","MSOS","CURLF","ACB","SNDL","TCNNF","TLRY","MJ","CGC","VRNOF"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TCNNF\",params:#limit:6,delay:false,,,undefined,":[]}}