TRACON Pharmaceuticals, Inc.

0.0322

0.0000

Volume:- -

Turnover:- -

Market Cap:109.72K

PE:0.04

High:0.0322

Open:0.0322

Low:0.0322

Close:0.0322

52wk High:0.0322

52wk Low:0.0322

Shares:3.41M

Float Shares:3.35M

Volume Ratio:2.08

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.9030

EPS(LYR):-2.1914

ROE:-1277.01%

ROA:-59.37%

PB:-0.04

PE(LYR):-0.01

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TCON"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TCON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCON\",,,,,undefined,":{"symbol":"TCON","market":"US","secType":"STK","nameCN":"TRACON Pharmaceuticals, Inc.","latestPrice":0.0322,"timestamp":1764968400000,"preClose":0.0322,"halted":0,"volume":0,"delay":15,"floatShares":3348861,"shares":3407606,"eps":0.903044,"marketStatus":"Market Closed","change":0,"latestTime":"12-05 16:00:00 EST Delay","open":0.0322,"high":0.0322,"low":0.0322,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.903044,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"exchange":"OTCQB","adjPreClose":0.0322,"volumeRatio":2.080589531934226},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCON\",,,,,undefined,":{"symbol":"TCON","floatShares":3348861,"roa":"-59.37%","roe":"-1277.01%","lyrEps":-2.191432,"volumeRatio":2.080589531934226,"shares":3407606,"dividePrice":0,"high":0.0322,"amplitude":0,"preClose":0.0322,"low":0.0322,"week52Low":0.0322,"pbRate":"-0.04","psRate":"0.03","week52High":0.0322,"institutionHeld":0,"latestPrice":0.0322,"eps":0.903044,"divideRate":0,"volume":0,"delay":15,"ttmEps":0.903044,"open":0.0322,"prevYearClose":0.0322,"prevWeekClose":0.0322,"prevMonthClose":0.0322,"prevQuarterClose":0.0322,"fiveDayClose":0.0322,"twentyDayClose":0.0322,"sixtyDayClose":0.0322},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TCON\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-12-03","symbol":"TCON","reason":null,"defaultRemindTime":1733236200000,"announcedDate":"2024-12-02","type":"delisting","dateTimestamp":1733202000000},{"market":"US","date":"2024-08-13","symbol":"TCON","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-05-14","symbol":"TCON","fiscalQuarterEnding":"2024/03","expectedEps":-1.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-1.33},{"market":"US","date":"2024-04-10","symbol":"TCON","defaultRemindTime":1712755800000,"type":"split","dateTimestamp":1712721600000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-03-05","symbol":"TCON","fiscalQuarterEnding":"2023/12","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709614800000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TCON\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TCON\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TCON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TCON","date":"2024-06-21","current":1.885133,"percent":0.9896,"low":-10.912031,"twenty":-3.48433,"median":-1.138476,"eighty":-0.461725,"high":2.564184,"avg":-2.049525,"sd":2.463968,"marketCap":3295213},"quantilePoints":[{"date":"2020-12-11","current":-6.541979,"twenty":-5.758289,"median":-1.972791,"eighty":-0.570056,"marketCap":107288463},{"date":"2020-12-18","current":-6.533635,"twenty":-5.758289,"median":-1.972791,"eighty":-0.570056,"marketCap":107151615},{"date":"2020-12-24","current":-7.829057,"twenty":-5.758289,"median":-1.972791,"eighty":-0.570056,"marketCap":128396540},{"date":"2020-12-31","current":-10.912031,"twenty":-5.758289,"median":-1.972791,"eighty":-0.570056,"marketCap":178957314},{"date":"2021-01-08","current":-9.587665,"twenty":-5.758289,"median":-1.972791,"eighty":-0.570056,"marketCap":157237709},{"date":"2021-01-15","current":-9.485073,"twenty":-5.758289,"median":-1.972791,"eighty":-0.570056,"marketCap":155555204},{"date":"2021-01-22","current":-9.89544,"twenty":-5.758289,"median":-1.972791,"eighty":-0.570056,"marketCap":162285223},{"date":"2021-01-29","current":-8.524442,"twenty":-5.758289,"median":-1.972791,"eighty":-0.570056,"marketCap":139800842},{"date":"2021-02-05","current":-9.904767,"twenty":-5.758289,"median":-1.972791,"eighty":-0.570056,"marketCap":162438178},{"date":"2021-02-12","current":-9.89544,"twenty":-5.758289,"median":-1.972791,"eighty":-0.570056,"marketCap":162285223},{"date":"2021-02-19","current":-10.175236,"twenty":-5.758289,"median":-1.972791,"eighty":-0.570056,"marketCap":166873872},{"date":"2021-02-26","current":-8.627521,"twenty":-5.758289,"median":-1.972791,"eighty":-0.570056,"marketCap":144726658},{"date":"2021-03-05","current":-7.584836,"twenty":-5.739765,"median":-1.972791,"eighty":-0.570056,"marketCap":127235629},{"date":"2021-03-12","current":-8.553702,"twenty":-5.739765,"median":-1.972791,"eighty":-0.570056,"marketCap":143488355},{"date":"2021-03-19","current":-8.904339,"twenty":-5.739765,"median":-1.972791,"eighty":-0.570056,"marketCap":149370294},{"date":"2021-03-26","current":-7.344927,"twenty":-5.758289,"median":-1.972791,"eighty":-0.570056,"marketCap":123211144},{"date":"2021-04-01","current":-7.88011,"twenty":-5.758289,"median":-1.972791,"eighty":-0.570056,"marketCap":132188840},{"date":"2021-04-09","current":-7.953928,"twenty":-5.739765,"median":-1.972791,"eighty":-0.570056,"marketCap":133427143},{"date":"2021-04-16","current":-7.4372,"twenty":-5.739765,"median":-1.972791,"eighty":-0.570056,"marketCap":124759023},{"date":"2021-04-23","current":-6.949061,"twenty":-5.739765,"median":-1.972791,"eighty":-0.570056,"marketCap":116570506},{"date":"2021-04-30","current":-6.912147,"twenty":-5.739765,"median":-1.972791,"eighty":-0.570056,"marketCap":115951274},{"date":"2021-05-07","current":-5.62031,"twenty":-5.666616,"median":-1.972791,"eighty":-0.570056,"marketCap":100142687},{"date":"2021-05-14","current":-5.359305,"twenty":-5.653437,"median":-1.972791,"eighty":-0.570056,"marketCap":95492098},{"date":"2021-05-21","current":-5.0809,"twenty":-5.562991,"median":-1.972791,"eighty":-0.570056,"marketCap":90531469},{"date":"2021-05-28","current":-5.246203,"twenty":-5.456822,"median":-1.972791,"eighty":-0.570056,"marketCap":93476842},{"date":"2021-06-04","current":-5.133101,"twenty":-5.390626,"median":-1.972791,"eighty":-0.570056,"marketCap":91461587},{"date":"2021-06-11","current":-5.672511,"twenty":-5.390626,"median":-1.972791,"eighty":-0.570056,"marketCap":101072805},{"date":"2021-06-18","current":-6.316324,"twenty":-5.390626,"median":-1.972791,"eighty":-0.570056,"marketCap":112544258},{"date":"2021-06-25","current":-6.203222,"twenty":-5.390626,"median":-1.972791,"eighty":-0.570056,"marketCap":110529003},{"date":"2021-07-02","current":-5.994417,"twenty":-5.390626,"median":-1.972791,"eighty":-0.570056,"marketCap":106808531},{"date":"2021-07-09","current":-5.489808,"twenty":-5.374965,"median":-1.972791,"eighty":-0.570056,"marketCap":97817392},{"date":"2021-07-16","current":-4.471888,"twenty":-5.351782,"median":-1.972791,"eighty":-0.570056,"marketCap":79680094},{"date":"2021-07-23","current":-4.143503,"twenty":-5.244463,"median":-1.972791,"eighty":-0.570056,"marketCap":73828930},{"date":"2021-07-30","current":-4.088983,"twenty":-5.205738,"median":-1.972791,"eighty":-0.570056,"marketCap":72857497},{"date":"2021-08-06","current":-3.947231,"twenty":-5.131399,"median":-1.972791,"eighty":-0.570056,"marketCap":70331770},{"date":"2021-08-13","current":-3.109765,"twenty":-5.075317,"median":-1.972791,"eighty":-0.570056,"marketCap":69366417},{"date":"2021-08-20","current":-3.188162,"twenty":-5.02253,"median":-1.972791,"eighty":-0.570056,"marketCap":71115150},{"date":"2021-08-27","current":-3.318825,"twenty":-4.957893,"median":-1.972791,"eighty":-0.570056,"marketCap":74029705},{"date":"2021-09-03","current":-3.432065,"twenty":-4.927361,"median":-1.972791,"eighty":-0.570056,"marketCap":76555653},{"date":"2021-09-10","current":-3.37109,"twenty":-4.907303,"median":-1.972791,"eighty":-0.570056,"marketCap":75195528},{"date":"2021-09-17","current":-3.310114,"twenty":-4.851158,"median":-1.972791,"eighty":-0.570056,"marketCap":73835402},{"date":"2021-09-24","current":-3.719523,"twenty":-4.681032,"median":-1.972791,"eighty":-0.570056,"marketCap":82967675},{"date":"2021-10-01","current":-3.379801,"twenty":-4.630029,"median":-1.972791,"eighty":-0.570056,"marketCap":75389831},{"date":"2021-10-08","current":-3.283981,"twenty":-4.564046,"median":-1.972791,"eighty":-0.570056,"marketCap":73252491},{"date":"2021-10-15","current":-3.292692,"twenty":-4.505751,"median":-1.972791,"eighty":-0.570056,"marketCap":73446794},{"date":"2021-10-22","current":-3.231716,"twenty":-4.429117,"median":-1.972791,"eighty":-0.570056,"marketCap":72086668},{"date":"2021-10-29","current":-3.223006,"twenty":-4.387868,"median":-1.972791,"eighty":-0.570056,"marketCap":71892365},{"date":"2021-11-05","current":-2.655282,"twenty":-4.35038,"median":-1.972791,"eighty":-0.570056,"marketCap":67088365},{"date":"2021-11-12","current":-2.539835,"twenty":-4.30432,"median":-1.972791,"eighty":-0.570056,"marketCap":64171479},{"date":"2021-11-19","current":-1.993386,"twenty":-4.272695,"median":-1.972791,"eighty":-0.570056,"marketCap":50364888},{"date":"2021-11-26","current":-2.078047,"twenty":-4.209484,"median":-1.971971,"eighty":-0.570056,"marketCap":52503938},{"date":"2021-12-03","current":-1.724009,"twenty":-4.16814,"median":-1.948578,"eighty":-0.570056,"marketCap":43558822},{"date":"2021-12-10","current":-2.078047,"twenty":-4.154407,"median":-1.937443,"eighty":-0.570056,"marketCap":52503938},{"date":"2021-12-17","current":-2.216584,"twenty":-4.121695,"median":-1.932718,"eighty":-0.570056,"marketCap":56004200},{"date":"2021-12-23","current":-2.805364,"twenty":-4.098667,"median":-1.932718,"eighty":-0.570056,"marketCap":70880316},{"date":"2021-12-31","current":-2.131922,"twenty":-4.064608,"median":-1.932718,"eighty":-0.570056,"marketCap":53865151},{"date":"2022-01-07","current":-1.824064,"twenty":-4.050864,"median":-1.929474,"eighty":-0.570056,"marketCap":46086790},{"date":"2022-01-14","current":-1.816367,"twenty":-4.023679,"median":-1.916421,"eighty":-0.570056,"marketCap":45892331},{"date":"2022-01-21","current":-1.639348,"twenty":-4.01256,"median":-1.906949,"eighty":-0.570056,"marketCap":41419773},{"date":"2022-01-28","current":-1.785581,"twenty":-3.996669,"median":-1.880316,"eighty":-0.570056,"marketCap":45114494},{"date":"2022-02-04","current":-2.062654,"twenty":-3.968743,"median":-1.880316,"eighty":-0.570056,"marketCap":52115020},{"date":"2022-02-11","current":-1.839457,"twenty":-3.950521,"median":-1.880316,"eighty":-0.570056,"marketCap":46475708},{"date":"2022-02-18","current":-1.854849,"twenty":-3.950521,"median":-1.862826,"eighty":-0.570056,"marketCap":46864626},{"date":"2022-02-25","current":-1.785581,"twenty":-3.950521,"median":-1.854849,"eighty":-0.570056,"marketCap":45114494},{"date":"2022-03-04","current":-1.83176,"twenty":-3.920301,"median":-1.841571,"eighty":-0.570056,"marketCap":46281249},{"date":"2022-03-11","current":-2.09344,"twenty":-3.908277,"median":-1.841571,"eighty":-0.570056,"marketCap":52892856},{"date":"2022-03-18","current":-1.765471,"twenty":-3.880902,"median":-1.835608,"eighty":-0.570056,"marketCap":50610753},{"date":"2022-03-25","current":-1.943387,"twenty":-3.877363,"median":-1.8307,"eighty":-0.570056,"marketCap":55711061},{"date":"2022-04-01","current":-1.861272,"twenty":-3.877363,"median":-1.825466,"eighty":-0.570056,"marketCap":53357073},{"date":"2022-04-08","current":-1.71757,"twenty":-3.856166,"median":-1.816367,"eighty":-0.570056,"marketCap":49237593},{"date":"2022-04-14","current":-1.71757,"twenty":-3.84081,"median":-1.8143,"eighty":-0.570056,"marketCap":49237593},{"date":"2022-04-22","current":-1.512283,"twenty":-3.834368,"median":-1.803203,"eighty":-0.570056,"marketCap":43352621},{"date":"2022-04-29","current":-1.393037,"twenty":-3.821317,"median":-1.796482,"eighty":-0.570056,"marketCap":39934181},{"date":"2022-05-06","current":-1.393037,"twenty":-3.821317,"median":-1.788428,"eighty":-0.570056,"marketCap":39934181},{"date":"2022-05-13","current":-1.013811,"twenty":-3.821317,"median":-1.777516,"eighty":-0.570056,"marketCap":33532810},{"date":"2022-05-20","current":-1.074518,"twenty":-3.821317,"median":-1.757017,"eighty":-0.570056,"marketCap":35540762},{"date":"2022-05-27","current":-1.098801,"twenty":-3.821317,"median":-1.74602,"eighty":-0.570056,"marketCap":36343943},{"date":"2022-06-03","current":-0.971316,"twenty":-3.821317,"median":-1.74602,"eighty":-0.570056,"marketCap":32127243},{"date":"2022-06-10","current":-0.892396,"twenty":-3.821317,"median":-1.74602,"eighty":-0.570056,"marketCap":29516904},{"date":"2022-06-17","current":-0.807406,"twenty":-3.821317,"median":-1.74602,"eighty":-0.570056,"marketCap":26705770},{"date":"2022-06-24","current":-1.03907,"twenty":-3.824179,"median":-1.747099,"eighty":-0.570056,"marketCap":34368281},{"date":"2022-07-01","current":-1.231951,"twenty":-3.824179,"median":-1.747099,"eighty":-0.570056,"marketCap":40748021},{"date":"2022-07-08","current":-1.231951,"twenty":-3.824179,"median":-1.747099,"eighty":-0.570056,"marketCap":40748021},{"date":"2022-07-15","current":-1.141573,"twenty":-3.824179,"median":-1.747099,"eighty":-0.570056,"marketCap":37758675},{"date":"2022-07-22","current":-1.109686,"twenty":-3.824179,"median":-1.747099,"eighty":-0.570056,"marketCap":36703963},{"date":"2022-07-29","current":-1.128818,"twenty":-3.824179,"median":-1.747099,"eighty":-0.570056,"marketCap":37336790},{"date":"2022-08-05","current":-1.173461,"twenty":-3.824179,"median":-1.747099,"eighty":-0.570056,"marketCap":38813386},{"date":"2022-08-12","current":-1.424969,"twenty":-3.824179,"median":-1.747099,"eighty":-0.570056,"marketCap":43272031},{"date":"2022-08-19","current":-1.474349,"twenty":-3.824179,"median":-1.747099,"eighty":-0.570056,"marketCap":44771557},{"date":"2022-08-26","current":-1.417915,"twenty":-3.824179,"median":-1.747099,"eighty":-0.570056,"marketCap":43057813},{"date":"2022-09-02","current":-1.403806,"twenty":-3.824179,"median":-1.747099,"eighty":-0.570056,"marketCap":42629378},{"date":"2022-09-09","current":-1.424969,"twenty":-3.824179,"median":-1.744942,"eighty":-0.570056,"marketCap":43272031},{"date":"2022-09-16","current":-1.340317,"twenty":-3.824179,"median":-1.726562,"eighty":-0.570056,"marketCap":40701416},{"date":"2022-09-23","current":-1.255666,"twenty":-3.824179,"median":-1.71757,"eighty":-0.570056,"marketCap":38130800},{"date":"2022-09-30","current":-1.178068,"twenty":-3.824179,"median":-1.71757,"eighty":-0.570056,"marketCap":35774402},{"date":"2022-10-07","current":-1.241557,"twenty":-3.824179,"median":-1.700792,"eighty":-0.570056,"marketCap":37702364},{"date":"2022-10-14","current":-1.16396,"twenty":-3.824179,"median":-1.679934,"eighty":-0.570056,"marketCap":35345966},{"date":"2022-10-21","current":-1.142797,"twenty":-3.824179,"median":-1.679934,"eighty":-0.570056,"marketCap":34703312},{"date":"2022-10-28","current":-1.135743,"twenty":-3.824179,"median":-1.679934,"eighty":-0.570056,"marketCap":34489094},{"date":"2022-11-04","current":-1.079308,"twenty":-3.824179,"median":-1.679934,"eighty":-0.570056,"marketCap":32775350},{"date":"2022-11-11","current":-1.093417,"twenty":-3.824179,"median":-1.679934,"eighty":-0.570056,"marketCap":33203786},{"date":"2022-11-18","current":-1.044198,"twenty":-3.824179,"median":-1.679934,"eighty":-0.570056,"marketCap":31169322},{"date":"2022-11-25","current":-1.123594,"twenty":-3.824179,"median":-1.679934,"eighty":-0.570056,"marketCap":33539283},{"date":"2022-12-02","current":-1.116153,"twenty":-3.824179,"median":-1.679934,"eighty":-0.570056,"marketCap":33317169},{"date":"2022-12-09","current":-0.982215,"twenty":-3.824179,"median":-1.655984,"eighty":-0.570056,"marketCap":29319108},{"date":"2022-12-16","current":-0.907804,"twenty":-3.824179,"median":-1.655139,"eighty":-0.570056,"marketCap":27097964},{"date":"2022-12-23","current":-0.971053,"twenty":-3.824179,"median":-1.649141,"eighty":-0.570056,"marketCap":28985937},{"date":"2022-12-30","current":-1.108712,"twenty":-3.824179,"median":-1.551946,"eighty":-0.570056,"marketCap":33095054},{"date":"2023-01-06","current":-1.212886,"twenty":-3.824179,"median":-1.510856,"eighty":-0.570056,"marketCap":36204656},{"date":"2023-01-13","current":-1.326808,"twenty":-3.824179,"median":-1.488458,"eighty":-0.570056,"marketCap":39605229},{"date":"2023-01-20","current":-1.264973,"twenty":-3.824179,"median":-1.46024,"eighty":-0.570056,"marketCap":37759458},{"date":"2023-01-27","current":-1.261253,"twenty":-3.824179,"median":-1.424969,"eighty":-0.570056,"marketCap":37648400},{"date":"2023-02-03","current":-1.24265,"twenty":-3.824179,"median":-1.406898,"eighty":-0.570056,"marketCap":37093114},{"date":"2023-02-10","current":-1.24265,"twenty":-3.824179,"median":-1.395552,"eighty":-0.570056,"marketCap":37093114},{"date":"2023-02-17","current":-1.369075,"twenty":-3.824179,"median":-1.369075,"eighty":-0.570056,"marketCap":40866900},{"date":"2023-02-24","current":-1.289938,"twenty":-3.824179,"median":-1.340317,"eighty":-0.570056,"marketCap":38504652},{"date":"2023-03-03","current":-1.202887,"twenty":-3.824179,"median":-1.326808,"eighty":-0.570056,"marketCap":35906178},{"date":"2023-03-10","current":-1.169255,"twenty":-3.824179,"median":-1.319154,"eighty":-0.570056,"marketCap":34066235},{"date":"2023-03-17","current":-1.267374,"twenty":-3.824179,"median":-1.305766,"eighty":-0.570056,"marketCap":36924940},{"date":"2023-03-24","current":-1.37367,"twenty":-3.824179,"median":-1.289938,"eighty":-0.570056,"marketCap":40021870},{"date":"2023-03-31","current":-1.545379,"twenty":-3.821317,"median":-1.297011,"eighty":-0.570056,"marketCap":45024604},{"date":"2023-04-06","current":-1.586262,"twenty":-3.821317,"median":-1.297011,"eighty":-0.570056,"marketCap":46215731},{"date":"2023-04-14","current":-1.643498,"twenty":-3.804206,"median":-1.289938,"eighty":-0.570056,"marketCap":47883309},{"date":"2023-04-21","current":-1.455436,"twenty":-3.804206,"median":-1.289938,"eighty":-0.570056,"marketCap":42404124},{"date":"2023-04-28","current":-0.608339,"twenty":-3.795993,"median":-1.287297,"eighty":-0.570056,"marketCap":17723971},{"date":"2023-05-05","current":-0.596892,"twenty":-3.763536,"median":-1.272414,"eighty":-0.570056,"marketCap":17390455},{"date":"2023-05-12","current":-0.563635,"twenty":-3.748188,"median":-1.26577,"eighty":-0.570056,"marketCap":15875341},{"date":"2023-05-19","current":-0.532848,"twenty":-3.748188,"median":-1.264973,"eighty":-0.567234,"marketCap":15008201},{"date":"2023-05-26","current":-0.527147,"twenty":-3.731048,"median":-1.257532,"eighty":-0.566581,"marketCap":14847626},{"date":"2023-06-02","current":-0.503074,"twenty":-3.712216,"median":-1.257218,"eighty":-0.564444,"marketCap":14169584},{"date":"2023-06-09","current":-0.601718,"twenty":-3.65789,"median":-1.254426,"eighty":-0.564412,"marketCap":16948000},{"date":"2023-06-16","current":-0.477708,"twenty":-3.641758,"median":-1.248665,"eighty":-0.560759,"marketCap":13455123},{"date":"2023-06-23","current":-0.37645,"twenty":-3.585704,"median":-1.242844,"eighty":-0.558748,"marketCap":10603092},{"date":"2023-06-29","current":-0.314962,"twenty":-3.560174,"median":-1.24265,"eighty":-0.558031,"marketCap":8871219},{"date":"2023-07-07","current":-0.273594,"twenty":-3.503994,"median":-1.233543,"eighty":-0.555743,"marketCap":7706044},{"date":"2023-07-14","current":-0.286756,"twenty":-3.48433,"median":-1.223477,"eighty":-0.550302,"marketCap":8076781},{"date":"2023-07-21","current":-0.272654,"twenty":-3.405933,"median":-1.213313,"eighty":-0.548487,"marketCap":7679562},{"date":"2023-07-28","current":-0.261371,"twenty":-3.379801,"median":-1.211726,"eighty":-0.542874,"marketCap":7361787},{"date":"2023-08-04","current":-0.347868,"twenty":-3.37109,"median":-1.204007,"eighty":-0.541373,"marketCap":9798062},{"date":"2023-08-11","current":-0.33732,"twenty":-3.318825,"median":-1.199107,"eighty":-0.536191,"marketCap":9500945},{"date":"2023-08-18","current":-0.205764,"twenty":-3.318825,"median":-1.194379,"eighty":-0.533369,"marketCap":5807077},{"date":"2023-08-25","current":-0.261072,"twenty":-3.318825,"median":-1.18706,"eighty":-0.532134,"marketCap":7367986},{"date":"2023-09-01","current":-0.28718,"twenty":-3.318825,"median":-1.183122,"eighty":-0.530853,"marketCap":8104785},{"date":"2023-09-08","current":-0.270645,"twenty":-3.318825,"median":-1.179492,"eighty":-0.527725,"marketCap":7638146},{"date":"2023-09-15","current":-0.266076,"twenty":-3.318825,"median":-1.171671,"eighty":-0.524138,"marketCap":7509206},{"date":"2023-09-22","current":-0.238337,"twenty":-3.318825,"median":-1.16396,"eighty":-0.521994,"marketCap":6726357},{"date":"2023-09-29","current":-0.193629,"twenty":-3.318825,"median":-1.161072,"eighty":-0.518987,"marketCap":5464590},{"date":"2023-10-06","current":-0.181772,"twenty":-3.318825,"median":-1.151066,"eighty":-0.515184,"marketCap":5129960},{"date":"2023-10-13","current":-0.208858,"twenty":-3.318825,"median":-1.142185,"eighty":-0.512425,"marketCap":5894389},{"date":"2023-10-20","current":-0.166651,"twenty":-3.318825,"median":-1.137848,"eighty":-0.5077,"marketCap":4703231},{"date":"2023-10-27","current":-0.176115,"twenty":-3.339731,"median":-1.1324,"eighty":-0.506571,"marketCap":4970321},{"date":"2023-11-03","current":-0.159037,"twenty":-3.339731,"median":-1.128688,"eighty":-0.501594,"marketCap":4488331},{"date":"2023-11-10","current":-0.174048,"twenty":-3.339731,"median":-1.121634,"eighty":-0.495781,"marketCap":4911991},{"date":"2023-11-17","current":-0.45174,"twenty":-3.339731,"median":-1.116153,"eighty":-0.493337,"marketCap":4979979},{"date":"2023-11-24","current":-0.539602,"twenty":-3.339731,"median":-1.116153,"eighty":-0.491941,"marketCap":5948567},{"date":"2023-12-01","current":-0.577741,"twenty":-3.339731,"median":-1.11458,"eighty":-0.491941,"marketCap":6369016},{"date":"2023-12-08","current":-0.565028,"twenty":-3.332762,"median":-1.112582,"eighty":-0.492047,"marketCap":6228867},{"date":"2023-12-15","current":-0.536494,"twenty":-3.332762,"median":-1.112582,"eighty":-0.487839,"marketCap":5914309},{"date":"2023-12-22","current":-0.485924,"twenty":-3.332762,"median":-1.112582,"eighty":-0.487523,"marketCap":5356825},{"date":"2023-12-29","current":-0.507395,"twenty":-3.339731,"median":-1.11273,"eighty":-0.487476,"marketCap":5593522},{"date":"2024-01-05","current":-0.491574,"twenty":-3.346699,"median":-1.113655,"eighty":-0.486893,"marketCap":5419114},{"date":"2024-01-12","current":-0.491292,"twenty":-3.346699,"median":-1.113655,"eighty":-0.486893,"marketCap":5415999},{"date":"2024-01-19","current":-0.431399,"twenty":-3.353668,"median":-1.11458,"eighty":-0.483059,"marketCap":4755739},{"date":"2024-01-26","current":-0.576328,"twenty":-3.346699,"median":-1.113655,"eighty":-0.480002,"marketCap":6353444},{"date":"2024-02-02","current":-0.550902,"twenty":-3.346699,"median":-1.113655,"eighty":-0.480002,"marketCap":6073145},{"date":"2024-02-09","current":-0.55288,"twenty":-3.346699,"median":-1.113655,"eighty":-0.480002,"marketCap":6094946},{"date":"2024-02-16","current":-0.537341,"twenty":-3.346699,"median":-1.113655,"eighty":-0.480002,"marketCap":5923652},{"date":"2024-02-23","current":-0.50796,"twenty":-3.346699,"median":-1.113655,"eighty":-0.480002,"marketCap":5599751},{"date":"2024-03-01","current":-0.51135,"twenty":-3.339731,"median":-1.11273,"eighty":-0.47975,"marketCap":5637124},{"date":"2024-03-08","current":-2.948661,"twenty":-3.339731,"median":-1.11458,"eighty":-0.47975,"marketCap":10579796},{"date":"2024-03-15","current":-5.549824,"twenty":-3.37109,"median":-1.11458,"eighty":-0.47975,"marketCap":19912769},{"date":"2024-03-22","current":-5.542215,"twenty":-3.388511,"median":-1.11458,"eighty":-0.47975,"marketCap":19885466},{"date":"2024-03-28","current":-5.201058,"twenty":-3.432065,"median":-1.11458,"eighty":-0.47975,"marketCap":18661395},{"date":"2024-04-05","current":-3.326597,"twenty":-3.48377,"median":-1.11458,"eighty":-0.47975,"marketCap":11935830},{"date":"2024-04-12","current":-1.642372,"twenty":-3.48377,"median":-1.115366,"eighty":-0.47975,"marketCap":5892832},{"date":"2024-04-19","current":-1.337994,"twenty":-3.48377,"median":-1.118013,"eighty":-0.47975,"marketCap":4800724},{"date":"2024-04-26","current":-1.135076,"twenty":-3.483211,"median":-1.128372,"eighty":-0.47975,"marketCap":4072652},{"date":"2024-05-03","current":-1.147758,"twenty":-3.483211,"median":-1.128818,"eighty":-0.47975,"marketCap":4118157},{"date":"2024-05-10","current":-1.160441,"twenty":-3.483211,"median":-1.135743,"eighty":-0.47975,"marketCap":4163661},{"date":"2024-05-17","current":1.991473,"twenty":-3.483211,"median":-1.138213,"eighty":-0.47783,"marketCap":3481094},{"date":"2024-05-24","current":1.978457,"twenty":-3.483211,"median":-1.138213,"eighty":-0.4742,"marketCap":3458342},{"date":"2024-05-31","current":1.62702,"twenty":-3.483211,"median":-1.138213,"eighty":-0.470564,"marketCap":2844031},{"date":"2024-06-07","current":1.808502,"twenty":-3.483211,"median":-1.138213,"eighty":-0.467982,"marketCap":3161261},{"date":"2024-06-14","current":1.486649,"twenty":-3.48377,"median":-1.138345,"eighty":-0.46365,"marketCap":2598663},{"date":"2024-06-21","current":1.885133,"twenty":-3.48433,"median":-1.138476,"eighty":-0.461725,"marketCap":3295213}],"updateTime":1765083668297},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TCON\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TCON\",params:#limit:6,delay:false,,,undefined,":[]}}