CP All NVDR

2.210

+0.23011.62%

Volume:51.10K

Turnover:110.34K

Market Cap:19.70B

PE:18.02

High:2.210

Open:1.960

Low:1.960

Close:1.980

52wk High:2.210

52wk Low:1.660

Shares:8.92B

Float Shares:5.48B

Volume Ratio:5.33

T/O Rate:0.00%

Dividend:0.05

Dividend Rate:2.20%

EPS(TTM):0.123

EPS(LYR):2.770

ROE:10.19%

ROA:3.59%

PB:4.12

PE(LYR):0.80

Loading ...

Overview Company News Filings

SGX Weekly Review | STI up 1.44%; Sheng Siong Soars 10%; Singtel Rises 9%; POP MART HK SDR Falls 8%

TigerNews SG

·

Nov 09, 2025

SGX Weekly Review | Oil Stock TPED Soars 13%; Ho Bee Land Jumps 12%; SIA Engineering Gains 5%; HPH Trust Rises 3%

TigerNews SG

·

Jun 14, 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TCPD.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TCPD.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"TCPD.SI\",,,,,undefined,":{"symbol":"TCPD.SI","market":"SI","secType":"STK","nameCN":"CP All NVDR","latestPrice":2.21,"timestamp":1771490798790,"preClose":1.98,"halted":0,"volume":51100,"delay":15,"changeRate":0.11616161616161616,"nameEN":"CP All NVDR","floatShares":5479767416,"shares":8916000000,"eps":0.122632,"marketStatus":"Not Yet Opened","change":0.23,"latestTime":"02-19 16:46:38 SGT Delay","open":1.96,"high":2.21,"low":1.96,"amount":110342,"amplitude":0.126263,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.122632,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771547400000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":1.98,"openAndCloseTimeList":[[1771461000000,1771473600000],[1771477200000,1771492560000]],"volumeRatio":5.32618,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"TCPD.SI\",,,,,undefined,":{"symbol":"TCPD.SI","floatShares":5479767416,"roa":"3.59%","roe":"10.19%","lyrEps":2.770214,"volumeRatio":5.32618,"shares":8916000000,"dividePrice":0.04872,"high":2.21,"amplitude":0.126263,"preClose":1.98,"low":1.96,"week52Low":1.66,"pbRate":"4.12","psRate":"0.54","week52High":2.21,"institutionHeld":0,"latestPrice":2.21,"eps":0.122632,"divideRate":0.022045,"volume":51100,"delay":15,"ttmEps":0.122632,"open":1.96,"prevYearClose":1.77,"prevWeekClose":2,"prevMonthClose":1.76,"prevQuarterClose":1.77,"fiveDayClose":1.96,"twentyDayClose":1.84,"sixtyDayClose":1.75,"dividendPayoutRate":0.29541760041731074,"dividendFrequency":"A","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.014857090676650534},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TCPD.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"TCPD.SI","amount":1.20285,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-07","defaultRemindTime":1746491400000,"name":"CP All NVDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-07","currency":"THB","dateTimestamp":1746460800000,"payDate":"2025-05-29"},{"date":"2024-05-07","symbol":"TCPD.SI","amount":0.891,"announcedDate":"2024-02-26","type":"dividend","market":"SI","newRecordDate":"2024-05-08","defaultRemindTime":1715041800000,"name":"CP All NVDR","recordDate":"2024-05-30","payableDate":"2024-05-08","currency":"THB","dateTimestamp":1715011200000,"payDate":"2024-05-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TCPD.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2024-05-07","recordDate":"2024-05-08","paymentDate":"2024-05-30","value":0.891,"currency":"THB"},{"executeDate":"2025-05-06","recordDate":"2025-05-07","paymentDate":"2025-05-29","value":1.20285,"currency":"THB"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TCPD.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/TCPD.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"TCPD.SI","date":"2026-02-16","current":18.021397,"percent":0.490842,"low":12.988996,"twenty":14.24434,"median":15.685519,"eighty":17.933709,"high":21.543441,"avg":16.075785,"sd":1.954015,"marketCap":17900722029.21},"quantilePoints":[{"date":"2025-01-17","current":21.068916,"twenty":21.106878,"median":21.163821,"eighty":21.220764,"marketCap":19712357199.45},{"date":"2025-01-24","current":21.068916,"twenty":21.068916,"median":21.163821,"eighty":21.315669,"marketCap":19894364350.79},{"date":"2025-01-31","current":19.740246,"twenty":21.068916,"median":21.163821,"eighty":21.353631,"marketCap":18764544869.15},{"date":"2025-02-07","current":18.981005,"twenty":19.645341,"median":21.068916,"eighty":21.258726,"marketCap":17961815507.24},{"date":"2025-02-14","current":18.8861,"twenty":18.981005,"median":19.930056,"eighty":21.163821,"marketCap":17737935134.14},{"date":"2025-02-21","current":19.740246,"twenty":18.981005,"median":19.740246,"eighty":21.163821,"marketCap":18589500046.94},{"date":"2025-02-28","current":19.138741,"twenty":18.981005,"median":19.645341,"eighty":21.163821,"marketCap":19173636735.59},{"date":"2025-03-07","current":18.429898,"twenty":18.69629,"median":19.360626,"eighty":21.068916,"marketCap":18472617593.73},{"date":"2025-03-14","current":17.721056,"twenty":18.518504,"median":19.227346,"eighty":21.068916,"marketCap":17801019220.63},{"date":"2025-03-21","current":17.809661,"twenty":18.164082,"median":19.028458,"eighty":20.974011,"marketCap":17866210986.67},{"date":"2025-03-28","current":17.721056,"twenty":17.986872,"median":18.981005,"eighty":19.930056,"marketCap":17779990020.57},{"date":"2025-04-04","current":17.632451,"twenty":17.898267,"median":18.8861,"eighty":19.854132,"marketCap":17471423982.64},{"date":"2025-04-11","current":18.075477,"twenty":17.809661,"median":18.607109,"eighty":19.759227,"marketCap":18025057223.27},{"date":"2025-04-17","current":17.632451,"twenty":17.774219,"median":18.562807,"eighty":19.740246,"marketCap":17701512304.62},{"date":"2025-04-25","current":17.809661,"twenty":17.721056,"median":18.341293,"eighty":19.683303,"marketCap":17711875320.14},{"date":"2025-05-02","current":18.164082,"twenty":17.721056,"median":18.252688,"eighty":19.645341,"marketCap":17976642332.18},{"date":"2025-05-09","current":18.518504,"twenty":17.756498,"median":18.252688,"eighty":19.645341,"marketCap":18522817280.29},{"date":"2025-05-16","current":17.215678,"twenty":17.721056,"median":18.208385,"eighty":19.607379,"marketCap":17903219846.22},{"date":"2025-05-23","current":16.118601,"twenty":17.721056,"median":18.164082,"eighty":19.417569,"marketCap":16860288910.86},{"date":"2025-05-30","current":15.835758,"twenty":17.632451,"median":18.075477,"eighty":19.265721,"marketCap":16636454552.47},{"date":"2025-06-06","current":15.982269,"twenty":17.457962,"median":18.075477,"eighty":19.258046,"marketCap":16768574138.56},{"date":"2025-06-13","current":15.136869,"twenty":17.148166,"median":17.986872,"eighty":19.209625,"marketCap":15916045261.32},{"date":"2025-06-20","current":14.289224,"twenty":16.405528,"median":17.986872,"eighty":19.126175,"marketCap":14939803566.76},{"date":"2025-06-27","current":14.625033,"twenty":16.126424,"median":17.898267,"eighty":19.056929,"marketCap":15264047039.22},{"date":"2025-07-04","current":15.042852,"twenty":15.988088,"median":17.809661,"eighty":18.981005,"marketCap":15748515929},{"date":"2025-07-11","current":14.956891,"twenty":15.827563,"median":17.809661,"eighty":18.981005,"marketCap":15605526142.67},{"date":"2025-07-18","current":15.965221,"twenty":15.744279,"median":17.721056,"eighty":18.962024,"marketCap":16815964448.42},{"date":"2025-07-25","current":15.629111,"twenty":15.713138,"median":17.721056,"eighty":18.8861,"marketCap":16477677531.99},{"date":"2025-08-01","current":15.040918,"twenty":15.645916,"median":17.721056,"eighty":18.848138,"marketCap":15867876647.53},{"date":"2025-08-08","current":15.545083,"twenty":15.629111,"median":17.676754,"eighty":18.696175,"marketCap":16433813604.06},{"date":"2025-08-15","current":15.158871,"twenty":15.545083,"median":17.632451,"eighty":18.677993,"marketCap":16263211499.11},{"date":"2025-08-22","current":14.822004,"twenty":15.393834,"median":17.55065,"eighty":18.607109,"marketCap":15883931129.62},{"date":"2025-08-29","current":14.487763,"twenty":15.169028,"median":17.45524,"eighty":18.607109,"marketCap":15622240979.7},{"date":"2025-09-05","current":15.633079,"twenty":15.141269,"median":17.173483,"eighty":18.589388,"marketCap":16944627023.96},{"date":"2025-09-12","current":15.879917,"twenty":15.169028,"median":16.923609,"eighty":18.518504,"marketCap":17419900856.85},{"date":"2025-09-19","current":15.797638,"twenty":15.215974,"median":16.331543,"eighty":18.518504,"marketCap":17234203558.5},{"date":"2025-09-26","current":15.71184,"twenty":15.224234,"median":16.246405,"eighty":18.500783,"marketCap":17108356304.01},{"date":"2025-10-03","current":15.784374,"twenty":15.251742,"median":16.145497,"eighty":18.412177,"marketCap":17007824672.23},{"date":"2025-10-10","current":15.776927,"twenty":15.310354,"median":16.118601,"eighty":18.323572,"marketCap":17023989705.29},{"date":"2025-10-17","current":15.521273,"twenty":15.361026,"median":16.044476,"eighty":18.252688,"marketCap":16780923836.49},{"date":"2025-10-24","current":15.849765,"twenty":15.377028,"median":16.022787,"eighty":18.252688,"marketCap":17066469130.9},{"date":"2025-10-31","current":15.110657,"twenty":15.293685,"median":15.965221,"eighty":18.252688,"marketCap":16473935965.56},{"date":"2025-11-07","current":14.782164,"twenty":15.19278,"median":15.919699,"eighty":18.164082,"marketCap":16161829863.13},{"date":"2025-11-14","current":14.024904,"twenty":15.135178,"median":15.881193,"eighty":18.164082,"marketCap":15871329698.25},{"date":"2025-11-21","current":13.62872,"twenty":15.110657,"median":15.879917,"eighty":18.164082,"marketCap":15460877486.15},{"date":"2025-11-28","current":13.701807,"twenty":15.043693,"median":15.860362,"eighty":18.164082,"marketCap":15513546478.66},{"date":"2025-12-05","current":13.622606,"twenty":15.028534,"median":15.842761,"eighty":18.075477,"marketCap":15505061011.65},{"date":"2025-12-12","current":13.93941,"twenty":14.961658,"median":15.825514,"eighty":18.075477,"marketCap":16005754093.94},{"date":"2025-12-19","current":13.93941,"twenty":14.956891,"median":15.797638,"eighty":18.075477,"marketCap":16093467437.54},{"date":"2025-12-26","current":14.177014,"twenty":14.908381,"median":15.797166,"eighty":18.075477,"marketCap":16464623101.5},{"date":"2026-01-02","current":13.781008,"twenty":14.817196,"median":15.787027,"eighty":18.058068,"marketCap":15828493690.76},{"date":"2026-01-09","current":13.543404,"twenty":14.782164,"median":15.772285,"eighty":18.013922,"marketCap":15548229661.87},{"date":"2026-01-16","current":13.464203,"twenty":14.714767,"median":15.715359,"eighty":17.986872,"marketCap":15524280961.67},{"date":"2026-01-23","current":13.543404,"twenty":14.509213,"median":15.713369,"eighty":17.986872,"marketCap":15656414593.02},{"date":"2026-01-30","current":13.781008,"twenty":14.289305,"median":15.71184,"eighty":17.986872,"marketCap":15665881863.75},{"date":"2026-02-06","current":14.57302,"twenty":14.177014,"median":15.705682,"eighty":17.986872,"marketCap":16432650600.29},{"date":"2026-02-13","current":15.602635,"twenty":14.221898,"median":15.685519,"eighty":17.95143,"marketCap":17824078220.89},{"date":"2026-02-16","current":15.681837,"twenty":14.24434,"median":15.685519,"eighty":17.933709,"marketCap":17900722029.21}],"updateTime":1771512290629},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TCPD.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1137471580","title":"SGX Weekly Review | STI up 1.44%; Sheng Siong Soars 10%; Singtel Rises 9%; POP MART HK SDR Falls 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1137471580","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137471580?lang=en_us&edition=fundamental","pubTime":"2025-11-09 13:20","pubTimestamp":1762665617,"startTime":"0","endTime":"0","summary":"Singapore shares rose this week, with the STI up 1.44%.In terms of individual stocks, $Sheng Siong(OV8.SI)$ rose 10%, $Singtel(Z74.SI)$ rose 9%, $Singtel 10(Z77.SI)$ rose 8%; while $SiamCement TH...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ee7ffe230cc1f2eb863fd470ffa92344","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["8A8.SI","F17.SI","HPPD.SI","HPCD.SI","TSCD.SI","Z74.SI","OV8.SI","Z77.SI","TCPD.SI","Z25.SI"],"gpt_icon":1},{"id":"1162728047","title":"SGX Weekly Review | Oil Stock TPED Soars 13%; Ho Bee Land Jumps 12%; SIA Engineering Gains 5%; HPH Trust Rises 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1162728047","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162728047?lang=en_us&edition=fundamental","pubTime":"2025-06-14 09:16","pubTimestamp":1749863805,"startTime":"0","endTime":"0","summary":"Singapore shares fell 0.58% this week, tracking regional and global losses as Iran launched missiles at Israel in response to intensive Israeli strikes aimed at crippling Tehran's ability to build nuc","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"48e41d1a17a86a54d60bbc47babc3e3a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPED.SI","TCPD.SI","CWCU.SI","H13.SI","J36.SI","S59.SI","TATD.SI","BVA.SI","U10.SI","HPAD.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}]}}