TCR2 Therapeutics Inc.

1.48

0.0000

Volume:- -

Turnover:6.12M

Market Cap:58.11M

PE:-0.35

High:1.48

Open:1.48

Low:1.48

Close:1.48

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TCRR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TCRR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCRR\",,,,,undefined,":{"symbol":"TCRR","market":"US","secType":"STK","nameCN":"TCR2 Therapeutics Inc.","latestPrice":1.48,"timestamp":1685563200000,"preClose":1.48,"halted":3,"volume":0,"delay":0,"floatShares":26754523,"shares":39261745,"eps":-4.203032,"marketStatus":"Halted","change":0,"latestTime":"05-31 16:00:00 EDT","open":1.48,"high":1.48,"low":1.48,"amount":6117517.8516864,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.203032,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1550120400000,"exchange":"NASDAQ","adjPreClose":1.48,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCRR\",,,,,undefined,":{"symbol":"TCRR","floatShares":26754523,"roa":"-34.73%","roe":"-91.46%","lyrEps":-3.93035,"shares":39261745,"dividePrice":0,"high":1.48,"amplitude":0,"preClose":1.48,"low":1.48,"week52Low":0.821,"pbRate":"0.57","week52High":3.88,"institutionHeld":0,"latestPrice":1.48,"eps":-4.203032,"divideRate":0,"volume":0,"delay":0,"ttmEps":-4.203032,"open":1.48,"prevYearClose":0.9988},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TCRR\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TCRR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TCRR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-06-02","symbol":"TCRR","reason":null,"defaultRemindTime":1685712600000,"announcedDate":"2023-05-24","type":"delisting","dateTimestamp":1685678400000},{"market":"US","date":"2023-05-11","symbol":"TCRR","fiscalQuarterEnding":"2023/03","expectedEps":-0.76,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1683777600000,"reportTimeType":"pre","actualEps":-1.03},{"market":"US","date":"2023-03-23","symbol":"TCRR","fiscalQuarterEnding":"2022/12","expectedEps":-0.8,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1679544000000,"reportTimeType":"pre","actualEps":-1.56},{"market":"US","date":"2022-08-08","symbol":"TCRR","fiscalQuarterEnding":"2022/06","expectedEps":-0.77,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1659931200000,"reportTimeType":"pre","actualEps":-0.82},{"market":"US","date":"2022-05-12","symbol":"TCRR","fiscalQuarterEnding":"2022/03","expectedEps":-0.74,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1652328000000,"reportTimeType":"pre","actualEps":-0.76}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TCRR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TCRR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1667,"hold":0.8333,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":6,"updateTime":1679630400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TCRR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TCRR","date":"2023-05-31","current":-0.377936,"percent":0.975926,"low":-25.774987,"twenty":-12.113766,"median":-7.126235,"eighty":-0.911473,"high":-0.269433,"avg":-7.12553,"sd":5.854792,"marketCap":61640939},"quantilePoints":[{"date":"2020-06-26","current":-7.040322,"twenty":-12.896113,"median":-9.935819,"eighty":-6.735155,"marketCap":374559222},{"date":"2020-07-02","current":-7.031279,"twenty":-12.867721,"median":-9.800484,"eighty":-6.815228,"marketCap":374078092},{"date":"2020-07-10","current":-6.949888,"twenty":-12.853734,"median":-9.672806,"eighty":-6.854103,"marketCap":369747928},{"date":"2020-07-17","current":-6.931801,"twenty":-12.830531,"median":-9.659511,"eighty":-6.854103,"marketCap":368785669},{"date":"2020-07-24","current":-5.923457,"twenty":-12.810938,"median":-9.557968,"eighty":-6.726132,"marketCap":315139743},{"date":"2020-07-31","current":-10.092588,"twenty":-12.79832,"median":-9.55801,"eighty":-6.80249,"marketCap":536945855},{"date":"2020-08-07","current":-10.19502,"twenty":-12.768351,"median":-9.631316,"eighty":-6.854103,"marketCap":542395455},{"date":"2020-08-14","current":-10.280083,"twenty":-12.65751,"median":-9.660039,"eighty":-6.868849,"marketCap":600192378},{"date":"2020-08-21","current":-11.816385,"twenty":-12.589829,"median":-9.681264,"eighty":-6.876914,"marketCap":689887794},{"date":"2020-08-28","current":-10.605619,"twenty":-12.482857,"median":-9.800484,"eighty":-6.883755,"marketCap":619198469},{"date":"2020-09-04","current":-10.131593,"twenty":-12.356672,"median":-9.917063,"eighty":-6.89201,"marketCap":591522932},{"date":"2020-09-11","current":-10.577063,"twenty":-12.312507,"median":-9.959554,"eighty":-6.910097,"marketCap":617531268},{"date":"2020-09-18","current":-11.582227,"twenty":-12.299889,"median":-9.973191,"eighty":-6.937227,"marketCap":676216745},{"date":"2020-09-25","current":-10.582775,"twenty":-12.279384,"median":-10.054883,"eighty":-6.945366,"marketCap":617864709},{"date":"2020-10-02","current":-11.525115,"twenty":-12.244042,"median":-10.082113,"eighty":-6.947175,"marketCap":672882343},{"date":"2020-10-09","current":-12.410345,"twenty":-12.244042,"median":-10.087509,"eighty":-6.951696,"marketCap":724565576},{"date":"2020-10-16","current":-11.30238,"twenty":-12.279384,"median":-10.131593,"eighty":-6.961644,"marketCap":659878175},{"date":"2020-10-23","current":-11.930608,"twenty":-12.244042,"median":-10.151515,"eighty":-6.975902,"marketCap":696556598},{"date":"2020-10-30","current":-11.233846,"twenty":-12.226519,"median":-10.19502,"eighty":-7.001119,"marketCap":655876893},{"date":"2020-11-06","current":-13.289863,"twenty":-12.299889,"median":-10.225502,"eighty":-7.034896,"marketCap":775915368},{"date":"2020-11-13","current":-14.616733,"twenty":-12.51439,"median":-10.252536,"eighty":-7.04394,"marketCap":898929082},{"date":"2020-11-20","current":-14.74157,"twenty":-12.715321,"median":-10.278139,"eighty":-7.062027,"marketCap":906606530},{"date":"2020-11-27","current":-14.926111,"twenty":-12.804629,"median":-10.293424,"eighty":-7.081922,"marketCap":917955802},{"date":"2020-12-04","current":-16.239608,"twenty":-12.88034,"median":-10.327188,"eighty":-7.093678,"marketCap":998735913},{"date":"2020-12-11","current":-17.710509,"twenty":-13.101981,"median":-10.356566,"eighty":-7.137991,"marketCap":1089196284},{"date":"2020-12-18","current":-15.97908,"twenty":-13.26245,"median":-10.402381,"eighty":-7.191347,"marketCap":982713411},{"date":"2020-12-24","current":-16.652112,"twenty":-13.335552,"median":-10.514241,"eighty":-7.216669,"marketCap":1024104873},{"date":"2020-12-31","current":-16.787804,"twenty":-13.836674,"median":-10.544339,"eighty":-7.245608,"marketCap":1032449926},{"date":"2021-01-08","current":-17.531395,"twenty":-14.43762,"median":-10.571259,"eighty":-7.27093,"marketCap":1078180815},{"date":"2021-01-15","current":-17.802779,"twenty":-14.698148,"median":-10.605619,"eighty":-7.279069,"marketCap":1094870920},{"date":"2021-01-22","current":-17.929426,"twenty":-14.860053,"median":-10.613109,"eighty":-7.279973,"marketCap":1102659690},{"date":"2021-01-29","current":-15.885817,"twenty":-15.079171,"median":-10.665586,"eighty":-7.282686,"marketCap":976977748},{"date":"2021-02-05","current":-17.670116,"twenty":-15.499273,"median":-10.701608,"eighty":-7.295257,"marketCap":1086712132},{"date":"2021-02-12","current":-17.552809,"twenty":-15.892825,"median":-10.730673,"eighty":-7.313374,"marketCap":1079497761},{"date":"2021-02-19","current":-17.824467,"twenty":-15.947599,"median":-10.749389,"eighty":-7.336947,"marketCap":1096204726},{"date":"2021-02-26","current":-16.336522,"twenty":-15.998105,"median":-10.771243,"eighty":-7.38126,"marketCap":1004696122},{"date":"2021-03-05","current":-15.311631,"twenty":-16.014322,"median":-10.783224,"eighty":-7.433047,"marketCap":941665300},{"date":"2021-03-12","current":-15.901127,"twenty":-16.051623,"median":-10.834065,"eighty":-7.46934,"marketCap":1067347241},{"date":"2021-03-19","current":-13.465487,"twenty":-16.014322,"median":-10.856998,"eighty":-7.49973,"marketCap":903857328},{"date":"2021-03-26","current":-13.215495,"twenty":-15.998105,"median":-10.879755,"eighty":-7.542846,"marketCap":887076854},{"date":"2021-04-01","current":-13.005274,"twenty":-15.991901,"median":-10.883461,"eighty":-7.551674,"marketCap":872966001},{"date":"2021-04-09","current":-12.510971,"twenty":-15.988437,"median":-10.917769,"eighty":-7.565207,"marketCap":839786428},{"date":"2021-04-16","current":-13.493895,"twenty":-15.975823,"median":-11.016823,"eighty":-7.604857,"marketCap":905764200},{"date":"2021-04-23","current":-13.101862,"twenty":-15.955198,"median":-11.034311,"eighty":-7.627947,"marketCap":879449366},{"date":"2021-04-30","current":-12.903004,"twenty":-15.92051,"median":-11.056801,"eighty":-7.663325,"marketCap":866101262},{"date":"2021-05-07","current":-11.647362,"twenty":-15.903336,"median":-11.091943,"eighty":-7.679114,"marketCap":781817520},{"date":"2021-05-14","current":-10.165521,"twenty":-15.902894,"median":-11.056801,"eighty":-7.751292,"marketCap":743404564},{"date":"2021-05-21","current":-9.93591,"twenty":-15.898065,"median":-11.034311,"eighty":-7.790764,"marketCap":726613086},{"date":"2021-05-28","current":-9.993313,"twenty":-15.885817,"median":-11.016823,"eighty":-7.815576,"marketCap":730810955},{"date":"2021-06-04","current":-9.46625,"twenty":-15.885817,"median":-10.959883,"eighty":-7.860688,"marketCap":692266879},{"date":"2021-06-11","current":-9.147925,"twenty":-15.870526,"median":-10.917769,"eighty":-7.871965,"marketCap":668987783},{"date":"2021-06-18","current":-8.824382,"twenty":-15.838903,"median":-10.883461,"eighty":-7.939633,"marketCap":645327063},{"date":"2021-06-25","current":-9.288823,"twenty":-15.74569,"median":-10.871188,"eighty":-7.945272,"marketCap":679291645},{"date":"2021-07-02","current":-8.615644,"twenty":-15.740262,"median":-10.851376,"eighty":-8.004865,"marketCap":630062082},{"date":"2021-07-09","current":-7.916374,"twenty":-15.418944,"median":-10.834065,"eighty":-7.934981,"marketCap":578924396},{"date":"2021-07-16","current":-7.587612,"twenty":-15.317028,"median":-10.783224,"eighty":-7.801665,"marketCap":554882052},{"date":"2021-07-23","current":-6.872686,"twenty":-15.272428,"median":-10.776954,"eighty":-7.663325,"marketCap":502599492},{"date":"2021-07-30","current":-6.491739,"twenty":-15.238173,"median":-10.76348,"eighty":-7.615542,"marketCap":474740902},{"date":"2021-08-06","current":-6.931469,"twenty":-15.130591,"median":-10.741503,"eighty":-7.547979,"marketCap":562814486},{"date":"2021-08-13","current":-6.343658,"twenty":-15.070487,"median":-10.708416,"eighty":-7.494,"marketCap":515085985},{"date":"2021-08-20","current":-7.175998,"twenty":-14.953249,"median":-10.674153,"eighty":-7.401155,"marketCap":582669543},{"date":"2021-08-27","current":-7.660355,"twenty":-14.926111,"median":-10.619916,"eighty":-7.35443,"marketCap":621997828},{"date":"2021-09-03","current":-8.288713,"twenty":-14.889394,"median":-10.605619,"eighty":-7.401155,"marketCap":673018629},{"date":"2021-09-10","current":-8.509808,"twenty":-14.87217,"median":-10.577063,"eighty":-7.43247,"marketCap":690970886},{"date":"2021-09-17","current":-4.699446,"twenty":-14.860053,"median":-10.544685,"eighty":-7.404631,"marketCap":381580937},{"date":"2021-09-24","current":-4.083203,"twenty":-14.855072,"median":-10.514241,"eighty":-7.313374,"marketCap":331543797},{"date":"2021-10-01","current":-3.923261,"twenty":-14.814524,"median":-10.418332,"eighty":-7.279973,"marketCap":318557058},{"date":"2021-10-08","current":-3.725687,"twenty":-14.773554,"median":-10.381649,"eighty":-7.239034,"marketCap":302514616},{"date":"2021-10-15","current":-3.805658,"twenty":-14.755524,"median":-10.327188,"eighty":-7.181409,"marketCap":309007986},{"date":"2021-10-22","current":-3.165893,"twenty":-14.744859,"median":-10.306765,"eighty":-7.073866,"marketCap":257061031},{"date":"2021-10-29","current":-2.963615,"twenty":-14.709004,"median":-10.278139,"eighty":-7.011172,"marketCap":240636627},{"date":"2021-11-05","current":-3.283497,"twenty":-14.644957,"median":-10.252536,"eighty":-6.952601,"marketCap":266610104},{"date":"2021-11-12","current":-2.909211,"twenty":-14.606963,"median":-10.225502,"eighty":-6.931668,"marketCap":263338859},{"date":"2021-11-19","current":-2.503864,"twenty":-14.541831,"median":-10.19502,"eighty":-6.888122,"marketCap":226647232},{"date":"2021-11-26","current":-2.21252,"twenty":-14.496924,"median":-10.165521,"eighty":-6.872819,"marketCap":200275126},{"date":"2021-12-03","current":-2.115406,"twenty":-14.461444,"median":-10.1501,"eighty":-6.782068,"marketCap":191484424},{"date":"2021-12-10","current":-2.094294,"twenty":-14.373573,"median":-10.12874,"eighty":-6.677995,"marketCap":189573402},{"date":"2021-12-17","current":-2.056293,"twenty":-14.227938,"median":-10.082272,"eighty":-6.561853,"marketCap":186133562},{"date":"2021-12-23","current":-2.014069,"twenty":-14.10143,"median":-10.076851,"eighty":-6.547454,"marketCap":182311517},{"date":"2021-12-31","current":-1.967623,"twenty":-14.038196,"median":-10.06169,"eighty":-6.459339,"marketCap":178107269},{"date":"2022-01-07","current":-1.743838,"twenty":-14.017188,"median":-10.049395,"eighty":-6.398604,"marketCap":157850433},{"date":"2022-01-14","current":-1.693169,"twenty":-13.941663,"median":-10.024623,"eighty":-5.9741,"marketCap":153263980},{"date":"2022-01-21","current":-1.465161,"twenty":-13.902973,"median":-9.993313,"eighty":-5.689694,"marketCap":132624940},{"date":"2022-01-28","current":-1.359602,"twenty":-13.808009,"median":-9.966962,"eighty":-5.471435,"marketCap":123069829},{"date":"2022-02-04","current":-1.321601,"twenty":-13.792445,"median":-9.958375,"eighty":-5.37571,"marketCap":119629989},{"date":"2022-02-11","current":-1.26671,"twenty":-13.590483,"median":-9.928037,"eighty":-5.249756,"marketCap":114661332},{"date":"2022-02-18","current":-1.12315,"twenty":-13.586843,"median":-9.886966,"eighty":-5.194337,"marketCap":101666381},{"date":"2022-02-25","current":-1.207597,"twenty":-13.539757,"median":-9.800484,"eighty":-5.047755,"marketCap":109310469},{"date":"2022-03-04","current":-1.055592,"twenty":-13.523439,"median":-9.755874,"eighty":-4.923284,"marketCap":95551110},{"date":"2022-03-11","current":-1.068259,"twenty":-13.499577,"median":-9.688884,"eighty":-4.822521,"marketCap":96697723},{"date":"2022-03-18","current":-1.161151,"twenty":-13.475713,"median":-9.672806,"eighty":-4.695646,"marketCap":105106221},{"date":"2022-03-25","current":-1.081385,"twenty":-13.466623,"median":-9.659511,"eighty":-4.603114,"marketCap":107929766},{"date":"2022-04-01","current":-1.050488,"twenty":-13.397307,"median":-9.597307,"eighty":-4.512902,"marketCap":104846058},{"date":"2022-04-08","current":-0.96166,"twenty":-13.366626,"median":-9.55801,"eighty":-4.315018,"marketCap":95980399},{"date":"2022-04-14","current":-0.950074,"twenty":-13.346618,"median":-9.541093,"eighty":-4.086025,"marketCap":94824008},{"date":"2022-04-22","current":-0.923039,"twenty":-13.328288,"median":-9.50444,"eighty":-4.066031,"marketCap":92125764},{"date":"2022-04-29","current":-0.822625,"twenty":-13.306569,"median":-9.495981,"eighty":-3.964162,"marketCap":82103714},{"date":"2022-05-06","current":-0.94235,"twenty":-13.295149,"median":-9.45856,"eighty":-3.891273,"marketCap":94053081},{"date":"2022-05-13","current":-0.843292,"twenty":-13.291933,"median":-9.439592,"eighty":-3.83236,"marketCap":90583910},{"date":"2022-05-20","current":-0.843292,"twenty":-13.28301,"median":-9.422342,"eighty":-3.803654,"marketCap":90583910},{"date":"2022-05-27","current":-0.82535,"twenty":-13.240673,"median":-9.320134,"eighty":-3.728509,"marketCap":88656593},{"date":"2022-06-03","current":-0.864823,"twenty":-13.208691,"median":-9.288823,"eighty":-3.692086,"marketCap":92896691},{"date":"2022-06-10","current":-0.940181,"twenty":-13.193649,"median":-9.25509,"eighty":-3.552873,"marketCap":100991423},{"date":"2022-06-17","current":-0.893531,"twenty":-13.186373,"median":-9.168799,"eighty":-3.387795,"marketCap":95980399},{"date":"2022-06-24","current":-1.026304,"twenty":-13.183079,"median":-9.116615,"eighty":-3.323953,"marketCap":110242546},{"date":"2022-07-01","current":-1.03707,"twenty":-13.156974,"median":-9.098077,"eighty":-3.28057,"marketCap":111398937},{"date":"2022-07-08","current":-1.187786,"twenty":-13.104704,"median":-9.074174,"eighty":-3.175302,"marketCap":127588401},{"date":"2022-07-15","current":-1.20214,"twenty":-13.101862,"median":-9.027949,"eighty":-3.100035,"marketCap":129130255},{"date":"2022-07-22","current":-1.13037,"twenty":-13.091089,"median":-9.004418,"eighty":-2.938767,"marketCap":121420986},{"date":"2022-07-29","current":-1.141136,"twenty":-13.005274,"median":-8.949004,"eighty":-2.786762,"marketCap":122577377},{"date":"2022-08-05","current":-1.17702,"twenty":-12.988229,"median":-8.810567,"eighty":-2.351858,"marketCap":126432011},{"date":"2022-08-12","current":-1.245303,"twenty":-12.933969,"median":-8.740363,"eighty":-2.21252,"marketCap":142843768},{"date":"2022-08-19","current":-1.046728,"twenty":-12.933969,"median":-8.710154,"eighty":-2.15763,"marketCap":120065978},{"date":"2022-08-26","current":-1.056825,"twenty":-12.903004,"median":-8.683973,"eighty":-2.119628,"marketCap":121224171},{"date":"2022-09-02","current":-0.841421,"twenty":-12.886649,"median":-8.64732,"eighty":-2.056293,"marketCap":96516060},{"date":"2022-09-09","current":-0.807764,"twenty":-12.867916,"median":-8.627031,"eighty":-2.013225,"marketCap":92655417},{"date":"2022-09-16","current":-0.760645,"twenty":-12.856729,"median":-8.615644,"eighty":-1.984513,"marketCap":87250518},{"date":"2022-09-23","current":-0.626017,"twenty":-12.853278,"median":-8.606725,"eighty":-1.929622,"marketCap":71807948},{"date":"2022-09-30","current":-0.605823,"twenty":-12.8231,"median":-8.56346,"eighty":-1.747216,"marketCap":69491563},{"date":"2022-10-07","current":-0.568801,"twenty":-12.809361,"median":-8.546591,"eighty":-1.684724,"marketCap":65244856},{"date":"2022-10-14","current":-0.545241,"twenty":-12.795165,"median":-8.509605,"eighty":-1.509918,"marketCap":62542406},{"date":"2022-10-21","current":-0.522365,"twenty":-12.771718,"median":-8.489268,"eighty":-1.448272,"marketCap":59918444},{"date":"2022-10-28","current":-0.525735,"twenty":-12.755391,"median":-8.464055,"eighty":-1.372269,"marketCap":60305015},{"date":"2022-11-04","current":-0.471814,"twenty":-12.730083,"median":-8.421762,"eighty":-1.320757,"marketCap":54119885},{"date":"2022-11-11","current":-0.457822,"twenty":-12.706183,"median":-8.368193,"eighty":-1.281926,"marketCap":54506456},{"date":"2022-11-18","current":-0.425352,"twenty":-12.676368,"median":-8.339998,"eighty":-1.258666,"marketCap":50640749},{"date":"2022-11-25","current":-0.418858,"twenty":-12.649603,"median":-8.310998,"eighty":-1.239984,"marketCap":49867608},{"date":"2022-12-02","current":-0.457822,"twenty":-12.615513,"median":-8.284896,"eighty":-1.225824,"marketCap":54506456},{"date":"2022-12-09","current":-0.370154,"twenty":-12.59723,"median":-8.263068,"eighty":-1.205414,"marketCap":44069049},{"date":"2022-12-16","current":-0.299045,"twenty":-12.589829,"median":-8.215941,"eighty":-1.186485,"marketCap":35603153},{"date":"2022-12-23","current":-0.27557,"twenty":-12.583792,"median":-8.116869,"eighty":-1.17702,"marketCap":32808247},{"date":"2022-12-30","current":-0.324307,"twenty":-12.567032,"median":-8.028638,"eighty":-1.163995,"marketCap":38610672},{"date":"2023-01-06","current":-0.389636,"twenty":-12.539379,"median":-7.942452,"eighty":-1.152952,"marketCap":46388473},{"date":"2023-01-13","current":-0.418858,"twenty":-12.515517,"median":-7.886074,"eighty":-1.141136,"marketCap":49867608},{"date":"2023-01-20","current":-0.425352,"twenty":-12.510971,"median":-7.860688,"eighty":-1.133959,"marketCap":50640749},{"date":"2023-01-27","current":-0.480551,"twenty":-12.459836,"median":-7.797714,"eighty":-1.13037,"marketCap":57212450},{"date":"2023-02-03","current":-0.467563,"twenty":-12.413455,"median":-7.74227,"eighty":-1.120773,"marketCap":55666167},{"date":"2023-02-10","current":-0.415611,"twenty":-12.410345,"median":-7.667897,"eighty":-1.102038,"marketCap":49481038},{"date":"2023-02-17","current":-0.399377,"twenty":-12.318816,"median":-7.660355,"eighty":-1.085247,"marketCap":47548185},{"date":"2023-02-24","current":-0.357166,"twenty":-12.306198,"median":-7.645015,"eighty":-1.071637,"marketCap":42522767},{"date":"2023-03-03","current":-0.392883,"twenty":-12.296734,"median":-7.594454,"eighty":-1.06394,"marketCap":46775043},{"date":"2023-03-10","current":-0.471368,"twenty":-12.263611,"median":-7.552198,"eighty":-1.055012,"marketCap":56119204},{"date":"2023-03-17","current":-0.481257,"twenty":-12.23236,"median":-7.53555,"eighty":-1.046232,"marketCap":57296530},{"date":"2023-03-24","current":-0.387732,"twenty":-12.226519,"median":-7.504117,"eighty":-1.038862,"marketCap":58866298},{"date":"2023-03-31","current":-0.387732,"twenty":-12.210181,"median":-7.470185,"eighty":-1.034768,"marketCap":58866298},{"date":"2023-04-06","current":-0.369638,"twenty":-12.195004,"median":-7.428909,"eighty":-1.025164,"marketCap":56119204},{"date":"2023-04-14","current":-0.390317,"twenty":-12.180756,"median":-7.361365,"eighty":-1.007339,"marketCap":59258740},{"date":"2023-04-21","current":-0.436845,"twenty":-12.169334,"median":-7.31155,"eighty":-0.971042,"marketCap":66322696},{"date":"2023-04-28","current":-0.457524,"twenty":-12.164541,"median":-7.284495,"eighty":-0.95881,"marketCap":69462232},{"date":"2023-05-05","current":-0.485958,"twenty":-12.152944,"median":-7.277712,"eighty":-0.941482,"marketCap":73779094},{"date":"2023-05-12","current":-0.506637,"twenty":-12.143124,"median":-7.252843,"eighty":-0.930224,"marketCap":76918630},{"date":"2023-05-19","current":-0.452358,"twenty":-12.124926,"median":-7.201036,"eighty":-0.924553,"marketCap":73779094},{"date":"2023-05-26","current":-0.421266,"twenty":-12.113766,"median":-7.175998,"eighty":-0.915406,"marketCap":68708053},{"date":"2023-05-31","current":-0.377936,"twenty":-12.113766,"median":-7.126235,"eighty":-0.911473,"marketCap":61640939}],"updateTime":1750397032457}}}