US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tucows

19.48

+0.03000.15%

Post-market: 19.480.00000.00%16:34 EDT

Volume:261.68K

Turnover:5.09M

Market Cap:215.39M

PE:-2.17

High:19.79

Open:19.78

Low:19.09

Close:19.45

Loading ...

Overview Company News Filings

Wavelo, a Subsidiary of Tucows Inc., Achieves TM Forum Certification for Event-Driven Telecom Solutions

Tucows Inc. Files Initial Beneficial Ownership Statement for Director Tory Jeffrey Stewart Donald

Tucows Inc. Files Initial Statement of Beneficial Ownership for Director Christian Stephan Uhrenbacher

Tucows Inc. Announces New Board Leadership and Committee Structure Following 2025 AGM

Tucows Holds Annual Shareholders Meeting for Key Decisions

Tucows Inc. Conducted Annual Shareholders' Meeting

Elliot Noss, CEO of Tucows Inc., Reports Disposal of Common Shares

Tucows Inc. Reports 8% Revenue Increase, Narrows Net Loss to $15.1 Million, EPS Loss Reduces to $1.37 in Q1 2025

Tucows Q1 Net Income USD -15.133 Million

Press Release: Tucows Delivers Strong Q1 with Gains in Revenue, Gross Profit and Adjusted EBITDA

Tucows Q1 EPS $(1.37) Up From $(2.42) YoY, Sales $94.61M Up From $87.46M YoY

Tucows Announces Timing for Q1 2025 Financial Results News Release and Management Commentary

Tucows Nominates Five New Board Members

Why Investors Shouldn't Be Surprised By Tucows Inc.'s (NASDAQ:TCX) 30% Share Price Plunge

Simply Wall St.

The Zacks Analyst Blog Highlights Walt Disney, Progressive, Citigroup, Tucows and Team

Top Analyst Reports for Walt Disney, Progressive & Citigroup

Tucows Issues Amendment To Q4 2024 Earnings

Correction to Tucows 4Q Loss Per Share Headline on Feb. 13

Press Release: Tucows issues amendment to Q4 2024 earnings

Press Release: Tucows issues amendment to Q4 2024 earnings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TCX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TCX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCX\",,,,,undefined,":{"symbol":"TCX","market":"US","secType":"STK","nameCN":"Tucows","latestPrice":19.48,"timestamp":1751054400000,"preClose":19.45,"halted":0,"volume":261676,"hourTrading":{"tag":"盘后","latestPrice":19.48,"preClose":19.48,"latestTime":"16:34 EDT","volume":124653,"amount":2428247.171242,"timestamp":1751056476913},"delay":0,"floatShares":7791194,"shares":11057112,"eps":-8.96559,"marketStatus":"Market Closed","change":0.03,"latestTime":"06-27 16:00:00 EDT","open":19.78,"high":19.79,"low":19.09,"amount":5094298.424312,"amplitude":0.03599,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-8.96559,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":830750400000,"exchange":"NASDAQ","adjPreClose":19.45,"postHourTrading":{"tag":"盘后","latestPrice":19.48,"preClose":19.48,"latestTime":"16:34 EDT","volume":124653,"amount":2428247.171242,"timestamp":1751056476913},"volumeRatio":7.201404640585524,"impliedVol":0.2707,"impliedVolPercentile":0.08},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCX\",,,,,undefined,":{"symbol":"TCX","floatShares":7791194,"roa":"-1.68%","roe":"-1011.58%","lyrEps":-10.016794,"volumeRatio":7.201404640585524,"shares":11057112,"dividePrice":0,"high":19.79,"amplitude":0.03599,"preClose":19.45,"low":19.09,"week52Low":13.27,"pbRate":"-1.99","psRate":"0.58","week52High":26.48,"institutionHeld":0.5809,"latestPrice":19.48,"eps":-8.96559,"divideRate":0,"volume":261676,"delay":0,"ttmEps":-8.96559,"open":19.78,"prevYearClose":17.14,"prevWeekClose":19.76,"prevMonthClose":19.4,"prevQuarterClose":16.88,"fiveDayClose":19.76,"twentyDayClose":19.61,"sixtyDayClose":16.815},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TCX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543686069","title":"Wavelo, a Subsidiary of Tucows Inc., Achieves TM Forum Certification for Event-Driven Telecom Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2543686069","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543686069?lang=en_us&edition=fundamental","pubTime":"2025-06-13 19:08","pubTimestamp":1749812895,"startTime":"0","endTime":"0","summary":"Wavelo, a subsidiary of Tucows Inc., has achieved the TM Forum Customer Experience Management Conformance Certification for its Wavelo Solution Suite. This certification highlights Wavelo's commitment to event-driven software solutions in the telecom industry, underscoring its capabilities in enabling real-time operations and delivering personalized customer experiences. The Wavelo Solution Suite's event-driven architecture modernizes legacy systems, allowing Communication Service Providers to respond to customer actions in real time, thereby enhancing operational efficiency and customer satisfaction. This achievement reinforces Wavelo's leadership in event-driven systems and aligns with TM Forum's vision for digital transformation in the telecom sector.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and sh","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDL8pKdZ5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1529","BK1506","BK1148","BK4116","SG9999001069.SGD","SG9999003461.SGD","TCX","00552","SG9999002950.SGD"],"gpt_icon":0},{"id":"2542340317","title":"Tucows Inc. Files Initial Beneficial Ownership Statement for Director Tory Jeffrey Stewart Donald","url":"https://stock-news.laohu8.com/highlight/detail?id=2542340317","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542340317?lang=en_us&edition=fundamental","pubTime":"2025-06-11 04:39","pubTimestamp":1749587985,"startTime":"0","endTime":"0","summary":"Tucows Inc. has filed an initial statement of beneficial ownership. The statement identifies Tory Jeffrey Stewart Donald as the beneficial owner, holding the role of Director at the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Tucows Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 10, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDL11yhRG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCX","BK4116"],"gpt_icon":0},{"id":"2541325891","title":"Tucows Inc. Files Initial Statement of Beneficial Ownership for Director Christian Stephan Uhrenbacher","url":"https://stock-news.laohu8.com/highlight/detail?id=2541325891","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541325891?lang=en_us&edition=fundamental","pubTime":"2025-06-07 08:05","pubTimestamp":1749254717,"startTime":"0","endTime":"0","summary":"Tucows Inc. has filed an initial statement of beneficial ownership, identifying Christian Stephan Uhrenbacher as a director of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Tucows Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 06, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250607:nNDL4LPWpQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4116","TCX"],"gpt_icon":0},{"id":"2540159577","title":"Tucows Inc. Announces New Board Leadership and Committee Structure Following 2025 AGM","url":"https://stock-news.laohu8.com/highlight/detail?id=2540159577","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540159577?lang=en_us&edition=fundamental","pubTime":"2025-06-03 05:02","pubTimestamp":1748898136,"startTime":"0","endTime":"0","summary":"Tucows Inc. recently held a board meeting following its 2025 Annual General Meeting, during which several important resolutions were made. Laurenz Nienaber was appointed as the Chair of the Board of Directors, with Jeffrey Tory taking the role of Independent Vice Chair. The Board established its committee leadership, reaffirming its commitment to proactive oversight and long-term value creation. The Audit Committee will be chaired by Allen Taylor, alongside members Jeffrey Tory and Marlene Carl, all independent directors under NASDAQ standards. A newly established Compensation Committee will be chaired by Stephan Uhrenbacher, with Laurenz Nienaber and Allen Taylor as members. These developments aim to enhance accountability and ensure strong oversight across Tucows' business segments, including Ting Internet, Tucows Domains, and Wavelo.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and tim","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL854JSR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCX","BK4116"],"gpt_icon":0},{"id":"2537920462","title":"Tucows Holds Annual Shareholders Meeting for Key Decisions","url":"https://stock-news.laohu8.com/highlight/detail?id=2537920462","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537920462?lang=en_us&edition=fundamental","pubTime":"2025-05-23 05:32","pubTimestamp":1747949541,"startTime":"0","endTime":"0","summary":"Tucows ( ($TCX) ) has issued an update. On May 20, 2025, Tucows Inc. held its Annual Meeting of Shareholders, where key decisions were made regardi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tucows-holds-annual-shareholders-meeting-for-key-decisions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tucows-holds-annual-shareholders-meeting-for-key-decisions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TCX","BK4116"],"gpt_icon":0},{"id":"2537952559","title":"Tucows Inc. Conducted Annual Shareholders' Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537952559","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537952559?lang=en_us&edition=fundamental","pubTime":"2025-05-22 06:03","pubTimestamp":1747864994,"startTime":"0","endTime":"0","summary":"Tucows Inc. held its annual meeting of shareholders on May 20, 2025. During the meeting, eight director nominees were elected to the Board of Directors. The proposals included the election of directors, and all nominees were successfully elected.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Tucows Inc. published the original content used to generate this news brief via CNW  on May 21, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL7t6GjT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCX","BK4116"],"gpt_icon":0},{"id":"2536340848","title":"Elliot Noss, CEO of Tucows Inc., Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2536340848","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536340848?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:02","pubTimestamp":1747425767,"startTime":"0","endTime":"0","summary":"Elliot Noss, Chief Executive Officer of Tucows Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Tucows Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 16, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL7qpR94:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4116","TCX"],"gpt_icon":0},{"id":"2534195362","title":"Tucows Inc. Reports 8% Revenue Increase, Narrows Net Loss to $15.1 Million, EPS Loss Reduces to $1.37 in Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2534195362","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534195362?lang=en_us&edition=fundamental","pubTime":"2025-05-09 06:17","pubTimestamp":1746742637,"startTime":"0","endTime":"0","summary":"Tucows Inc. has reported its unaudited financial results for the first quarter ended March 31, 2025. The company achieved consolidated net revenue of $94.6 million, marking an 8.2% increase from the $87.5 million recorded in the first quarter of 2024. Gross profit saw a significant rise of 28.5%, reaching $23.5 million compared to $18.3 million in the same period the previous year. The net loss for the first quarter of 2025 narrowed considerably to $15.1 million, compared to a net loss of $26.5 million for the first quarter of 2024. This improvement was attributed to strong revenue growth across all three of Tucows' businesses and cost optimization efforts, which also contributed to a reduction in the company's syndicated debt. These financial results underscore the progress Tucows is making towards long-term improvement and sustainability in its operations.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nNDL8mwKWn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCX"],"gpt_icon":0},{"id":"2534671198","title":"Tucows Q1 Net Income USD -15.133 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2534671198","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534671198?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:53","pubTimestamp":1746741236,"startTime":"0","endTime":"0","summary":"May 08 (Reuters) - Tucows Q1 adjusted EBITDA USD 13.671 million.:  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 08-MAY-202521:06:59.453 GMT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nRSD6v9T3B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCX","BK4116"],"gpt_icon":0},{"id":"2534607021","title":"Press Release: Tucows Delivers Strong Q1 with Gains in Revenue, Gross Profit and Adjusted EBITDA","url":"https://stock-news.laohu8.com/highlight/detail?id=2534607021","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534607021?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:40","pubTimestamp":1746740400,"startTime":"0","endTime":"0","summary":"TORONTO, May 8, 2025 /CNW/ - Tucows Inc.  , a global internet services leader, today reported its unaudited financial results for the first quarter ended March 31, 2025. All figures are in U.S. dollars.\"On the heels of four years of strong revenue growth, we are very pleased with our first quarter results,\" said Elliot Noss, President and CEO of Tucows. \"All three of our businesses delivered year-over-year gains, with an 8% increase in consolidated revenue, a 29% increase in gross profit, and a more than threefold improvement in Adjusted EBITDA compared to Q1 last year. Importantly, we achieved a substantial year-over-year reduction in net loss through strong revenue growth and cost optimization initiatives. We also continued to deleverage the business with payments on our syndicated debt. The progress we are making across the organization positions us well for continued improvement in 2025 and beyond.\"","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCX"],"gpt_icon":0},{"id":"2534606271","title":"Tucows Q1 EPS $(1.37) Up From $(2.42) YoY, Sales $94.61M Up From $87.46M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2534606271","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534606271?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:29","pubTimestamp":1746739774,"startTime":"0","endTime":"0","summary":"Tucows (NASDAQ:TCX) reported quarterly losses of $(1.37) per share. This is a 43.39 percent increase over losses of $(2.42) per share from the same period last year.  The company reported $94.61 million in sales this","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45303983/tucows-q1-eps-1-37-up-from-2-42-yoy-sales-94-61m-up-from-87-46m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCX"],"gpt_icon":0},{"id":"2529098395","title":"Tucows Announces Timing for Q1 2025 Financial Results News Release and Management Commentary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529098395","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529098395?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:30","pubTimestamp":1745494200,"startTime":"0","endTime":"0","summary":"TORONTO, April 24, 2025 /CNW/ -Tucows Inc.  today announced that it will report its financial results for the first quarter ended March 31, 2025, via news release on Thursday, May 8, 2025 at 5:05 p.m. ET.Tucows, Ting, Wavelo, and Hover are registered trademarks of Tucows Inc. or its subsidiaries.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tucows-announces-timing-q1-2025-113000739.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4116","TCX"],"gpt_icon":0},{"id":"2526568033","title":"Tucows Nominates Five New Board Members","url":"https://stock-news.laohu8.com/highlight/detail?id=2526568033","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526568033?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:57","pubTimestamp":1744286264,"startTime":"0","endTime":"0","summary":"An update from Tucows ( ($TCX) ) is now available. On April 10, 2025, Tucows Inc. announced the nomination of five new individuals for election to ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tucows-nominates-five-new-board-members?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tucows-nominates-five-new-board-members?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TCX","BK4116"],"gpt_icon":0},{"id":"2526369785","title":"Why Investors Shouldn't Be Surprised By Tucows Inc.'s (NASDAQ:TCX) 30% Share Price Plunge","url":"https://stock-news.laohu8.com/highlight/detail?id=2526369785","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526369785?lang=en_us&edition=fundamental","pubTime":"2025-04-09 18:12","pubTimestamp":1744193561,"startTime":"0","endTime":"0","summary":"Tucows Inc. ( NASDAQ:TCX ) shareholders won't be pleased to see that the share price has had a very rough month...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8030001-choice2-main-header/1585186766184","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8030001-choice2-main-header/1585186766184"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-tcx/tucows/news/why-investors-shouldnt-be-surprised-by-tucows-incs-nasdaqtcx","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["USJW.SI","IE00B64PRP62.GBP","BK4588","SQQQ","QID","IE00BKPKM429.USD","USAW.SI","BK4585","MNQmain","PSQ","BK4112","NVIW.SI","LU2210149790.SGD",".IXIC","QLD","TQQQ","BK4211","IE00BGHQF748.EUR","LU2095319765.USD","LU2210150020.SGD","BK4116","TSYW.SI","NDAQ","IE00B3QW5Z07.USD","TCX","NQmain","ISBC"],"gpt_icon":1},{"id":"2523856806","title":"The Zacks Analyst Blog Highlights Walt Disney, Progressive, Citigroup, Tucows and Team","url":"https://stock-news.laohu8.com/highlight/detail?id=2523856806","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523856806?lang=en_us&edition=fundamental","pubTime":"2025-03-28 23:26","pubTimestamp":1743175560,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 28, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Walt Disney Co. DIS, The Progressive Corp. PGR, Citigroup Inc. C, Tucows Inc. TCX and Team, Inc. TISI.Top Analyst Reports for Walt Disney, Progressive and Citigroup","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-walt-152600159.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TCX","BK4107","LU0070302665.USD","LU1162221912.USD","LU1894683348.USD","LU0310800379.SGD","BK4554","TISI","BK4559","C","LU0128525929.USD","BK4581","LU0162691827.USD","IE00BFSS8Q28.SGD","LU0320765646.SGD","LU0289960550.SGD","LU0175139822.USD","DIS","LU0648001328.SGD","BK4116","IE0005OL40V9.USD","LU1267930573.SGD","LU0052756011.USD","SG9999015986.USD","SG9999011175.SGD","LU0251142724.SGD","SGXZ23171101.USD","LU0742534661.SGD","LU1481011671.HKD","LU0731783048.USD","BK4524","LU1069347547.HKD","LU0208291251.USD","IE00B4JS1V06.HKD","BK4507","PGR","BK4588","BK4585","IE00BJJMRY28.SGD","SG9999003800.SGD","LU1791807156.HKD","LU1366192091.USD","BK4207","LU0251131958.USD","LU0130102774.USD","LU1668664300.SGD","LU1718418525.SGD","LU0029864427.USD","LU0708994859.HKD","LU1267930227.SGD"],"gpt_icon":0},{"id":"2522582215","title":"Top Analyst Reports for Walt Disney, Progressive & Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2522582215","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522582215?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:16","pubTimestamp":1743106560,"startTime":"0","endTime":"0","summary":"Thursday, March 27, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including The Walt Disn","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-walt-disney-201600996.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0052756011.USD","LU1941712264.USD","BK4561","LU0708994859.HKD","CACC","BK4116","LU1291159041.SGD","LU0130517989.USD","LU0130102774.USD","IE00BZ1G4Q59.USD","SWX","STX","BK4559","LU2125154778.USD","LU2404859741.USD","CCL","IE0004445015.USD","BK4548","LU1989771016.USD","LU1481011671.HKD","GB00B4LPDJ14.GBP","LU1235295455.SGD","LU1983260115.SGD","CNQ","BK4170","FORM","CVNA","GIII","IDXX","C","LU0742537680.HKD","LU1069347547.HKD","TISI","MGM","BK4598","DIS","BK4602","HOG","LU1481011911.USD","BK4507","PGR","LU1035773651.USD","HALO","LU0980610538.SGD","TCX","LU0742534661.SGD","BK4214","LU1169589451.USD","RHI","IE00BN29S564.USD"],"gpt_icon":1},{"id":"2519860205","title":"Tucows Issues Amendment To Q4 2024 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2519860205","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519860205?lang=en_us&edition=fundamental","pubTime":"2025-03-14 06:04","pubTimestamp":1741903471,"startTime":"0","endTime":"0","summary":"March 13 (Reuters) - Tucows Inc ::*TUCOWS ISSUES AMENDMENT TO Q4 2024 EARNINGS*NET LOSS FOR Q4 OF 2024 WAS $42.5 MILLION, OR A LOSS OF $3.86 PER SHARE  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 13-MAR-202521:24:02.72 GMT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nRSD6hWsDt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCX"],"gpt_icon":0},{"id":"2519601318","title":"Correction to Tucows 4Q Loss Per Share Headline on Feb. 13","url":"https://stock-news.laohu8.com/highlight/detail?id=2519601318","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519601318?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:56","pubTimestamp":1741902960,"startTime":"0","endTime":"0","summary":"Tucows reported a fourth-quarter loss of $3.86 a share. \"Tucows 4Q Loss/Shr $4.11 >TCX,\" at 5:28 p.m. ET on Feb. 13, misstated the amount in the headline. \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 13, 2025 17:56 ET (21:56 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4116","TCX"],"gpt_icon":0},{"id":"2519620038","title":"Press Release: Tucows issues amendment to Q4 2024 earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2519620038","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519620038?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:24","pubTimestamp":1741901040,"startTime":"0","endTime":"0","summary":"TORONTO, March 13, 2025 /CNW/ - Tucows Inc.  , a global internet services leader, today reported an amendment to its unaudited financial results for the fourth quarter and full year ended December 31, 2024. All figures are in U.S. dollars.As a result of a recognized subsequent event, we have reduced our previously disclosed non-cash impairment charge for property and equipment. The previously disclosed amount for Q4 2024 and FY 2024 was reduced by $2.81 million, reflecting updated valuation inputs. All numbers have been updated in this release and in other Q4 2024 impacted reports, including the unaudited financial statements. The 2024 10-K reflects the revised results.3 Months ended December 31                12 Months ended December 31. 2024          2023          % Change      2024          2023          % Change","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCX"],"gpt_icon":0},{"id":"2519620028","title":"Press Release: Tucows issues amendment to Q4 2024 earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2519620028","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519620028?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:24","pubTimestamp":1741901040,"startTime":"0","endTime":"0","summary":"TORONTO, March 13, 2025 /PRNewswire/ - Tucows Inc.  , a global internet services leader, today reported an amendment to its unaudited financial results for the fourth quarter and full year ended December 31, 2024. All figures are in U.S. dollars.As a result of a recognized subsequent event, we have reduced our previously disclosed non-cash impairment charge for property and equipment. The previously disclosed amount for Q4 2024 and FY 2024 was reduced by $2.81 million, reflecting updated valuation inputs. All numbers have been updated in this release and in other Q4 2024 impacted reports, including the unaudited financial statements. The 2024 10-K reflects the revised results.3 Months ended December 31             12 Months ended December 31. 2024         2023       % Change       2024         2023       % Change","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCX"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TCX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"TCX","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-1.37},{"market":"US","date":"2025-02-13","symbol":"TCX","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":-1.43},{"market":"US","date":"2024-08-08","symbol":"TCX","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-1.7},{"market":"US","date":"2024-05-09","symbol":"TCX","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-2.42},{"market":"US","date":"2024-02-22","symbol":"TCX","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1708578000000,"reportTimeType":"post","actualEps":-2.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TCX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TCX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TCX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TCX","date":"2025-06-27","current":-2.183159,"percent":0.446945,"low":-322.867295,"twenty":-7.669053,"median":-2.050601,"eighty":120.143455,"high":247.006056,"avg":25.800866,"sd":101.731193,"marketCap":215060828},"quantilePoints":[{"date":"2020-07-02","current":39.331773,"twenty":29.326094,"median":39.274678,"eighty":47.373437,"marketCap":607007252},{"date":"2020-07-10","current":40.803975,"twenty":29.326094,"median":39.274678,"eighty":47.306842,"marketCap":629727753},{"date":"2020-07-17","current":41.837941,"twenty":29.326094,"median":39.274678,"eighty":47.189996,"marketCap":645684942},{"date":"2020-07-24","current":41.447636,"twenty":29.326094,"median":39.274678,"eighty":47.152245,"marketCap":639661367},{"date":"2020-07-31","current":41.445449,"twenty":29.326094,"median":39.274678,"eighty":47.084695,"marketCap":639627611},{"date":"2020-08-07","current":53.921364,"twenty":29.326094,"median":39.274678,"eighty":47.084695,"marketCap":699575782},{"date":"2020-08-14","current":52.495951,"twenty":29.326094,"median":39.274678,"eighty":47.084695,"marketCap":681082464},{"date":"2020-08-21","current":52.82176,"twenty":29.326094,"median":39.274678,"eighty":47.084695,"marketCap":685309508},{"date":"2020-08-28","current":52.161997,"twenty":29.326094,"median":39.274678,"eighty":47.084695,"marketCap":676749744},{"date":"2020-09-04","current":51.290458,"twenty":29.326094,"median":39.274678,"eighty":47.084695,"marketCap":665442401},{"date":"2020-09-11","current":56.364931,"twenty":29.326094,"median":39.274678,"eighty":47.084695,"marketCap":731278612},{"date":"2020-09-18","current":57.945104,"twenty":29.326094,"median":39.274678,"eighty":47.084695,"marketCap":751779775},{"date":"2020-09-25","current":55.200164,"twenty":29.326094,"median":39.274678,"eighty":47.084695,"marketCap":716166929},{"date":"2020-10-02","current":57.920668,"twenty":29.326094,"median":39.274678,"eighty":47.084695,"marketCap":751462747},{"date":"2020-10-09","current":60.152459,"twenty":29.326094,"median":39.274678,"eighty":47.084695,"marketCap":780417998},{"date":"2020-10-16","current":61.170611,"twenty":29.326094,"median":39.274678,"eighty":47.084695,"marketCap":793627511},{"date":"2020-10-23","current":62.653042,"twenty":29.326094,"median":39.274678,"eighty":47.084695,"marketCap":812860561},{"date":"2020-10-30","current":60.103587,"twenty":29.326094,"median":39.274678,"eighty":47.084695,"marketCap":779783941},{"date":"2020-11-06","current":80.371686,"twenty":29.326094,"median":39.274678,"eighty":47.084695,"marketCap":762325440},{"date":"2020-11-13","current":79.929991,"twenty":29.326094,"median":39.274678,"eighty":47.084695,"marketCap":758135965},{"date":"2020-11-20","current":81.193574,"twenty":29.326094,"median":39.274678,"eighty":47.084695,"marketCap":770121046},{"date":"2020-11-27","current":81.808592,"twenty":29.326094,"median":39.274678,"eighty":47.090006,"marketCap":775954493},{"date":"2020-12-04","current":87.120112,"twenty":29.326094,"median":39.274678,"eighty":47.152245,"marketCap":826334261},{"date":"2020-12-11","current":84.592947,"twenty":29.326094,"median":39.274678,"eighty":47.170986,"marketCap":802364098},{"date":"2020-12-18","current":84.537036,"twenty":29.326094,"median":39.274678,"eighty":47.306842,"marketCap":801833785},{"date":"2020-12-24","current":81.473127,"twenty":29.326094,"median":39.274678,"eighty":47.373437,"marketCap":772772613},{"date":"2020-12-31","current":82.624889,"twenty":29.326094,"median":39.274678,"eighty":47.454417,"marketCap":783697068},{"date":"2021-01-08","current":80.701559,"twenty":29.326094,"median":39.274678,"eighty":47.656868,"marketCap":765454289},{"date":"2021-01-15","current":81.909231,"twenty":29.326094,"median":39.332793,"eighty":47.724024,"marketCap":776909057},{"date":"2021-01-22","current":92.610546,"twenty":29.326094,"median":39.37895,"eighty":47.81652,"marketCap":878411032},{"date":"2021-01-29","current":89.345359,"twenty":29.326094,"median":39.499965,"eighty":47.940298,"marketCap":847440733},{"date":"2021-02-05","current":100.259135,"twenty":29.326094,"median":39.522704,"eighty":48.061769,"marketCap":950957899},{"date":"2021-02-12","current":152.664236,"twenty":29.326094,"median":39.684663,"eighty":48.273095,"marketCap":881635961},{"date":"2021-02-19","current":153.969372,"twenty":29.326094,"median":39.694534,"eighty":48.370874,"marketCap":889173126},{"date":"2021-02-26","current":145.256206,"twenty":29.326094,"median":39.694534,"eighty":48.561789,"marketCap":838854589},{"date":"2021-03-05","current":152.669568,"twenty":29.317564,"median":39.691649,"eighty":48.703453,"marketCap":881666754},{"date":"2021-03-12","current":143.861001,"twenty":29.326094,"median":39.694534,"eighty":48.955883,"marketCap":830797280},{"date":"2021-03-19","current":155.814171,"twenty":29.326094,"median":39.694534,"eighty":49.070684,"marketCap":899826838},{"date":"2021-03-26","current":149.819197,"twenty":29.331887,"median":39.697419,"eighty":49.111128,"marketCap":865205860},{"date":"2021-04-01","current":146.030961,"twenty":29.331887,"median":39.697419,"eighty":49.373573,"marketCap":843328800},{"date":"2021-04-09","current":149.911144,"twenty":29.326094,"median":39.694534,"eighty":49.679178,"marketCap":865736856},{"date":"2021-04-16","current":147.263057,"twenty":29.326094,"median":39.694534,"eighty":49.80336,"marketCap":850444154},{"date":"2021-04-23","current":150.389271,"twenty":29.326094,"median":39.694534,"eighty":50.089598,"marketCap":868498038},{"date":"2021-04-30","current":144.559802,"twenty":29.326094,"median":39.694534,"eighty":50.405645,"marketCap":834832854},{"date":"2021-05-07","current":166.038151,"twenty":29.326094,"median":39.694534,"eighty":50.834326,"marketCap":845134188},{"date":"2021-05-14","current":165.586413,"twenty":29.355057,"median":39.759014,"eighty":51.270854,"marketCap":842834841},{"date":"2021-05-21","current":162.35108,"twenty":29.441393,"median":39.853772,"eighty":51.494088,"marketCap":826366998},{"date":"2021-05-28","current":163.01902,"twenty":29.50068,"median":39.983649,"eighty":51.893204,"marketCap":829766811},{"date":"2021-06-04","current":167.736344,"twenty":29.561356,"median":40.039874,"eighty":52.447079,"marketCap":853777989},{"date":"2021-06-11","current":160.430754,"twenty":29.566205,"median":40.133681,"eighty":52.509213,"marketCap":816592536},{"date":"2021-06-18","current":162.121476,"twenty":29.627631,"median":40.175779,"eighty":52.81463,"marketCap":825198313},{"date":"2021-06-25","current":163.561721,"twenty":29.682374,"median":40.277795,"eighty":52.97459,"marketCap":832529159},{"date":"2021-07-02","current":167.360628,"twenty":29.764674,"median":40.304111,"eighty":53.439102,"marketCap":851865594},{"date":"2021-07-09","current":167.277135,"twenty":29.764674,"median":40.342371,"eighty":53.733734,"marketCap":851440618},{"date":"2021-07-16","current":169.865401,"twenty":29.764674,"median":40.460831,"eighty":54.034256,"marketCap":864614892},{"date":"2021-07-23","current":167.11015,"twenty":29.764674,"median":40.56168,"eighty":54.518567,"marketCap":850590664},{"date":"2021-07-30","current":162.94197,"twenty":29.764674,"median":40.680721,"eighty":55.061244,"marketCap":829374629},{"date":"2021-08-06","current":122.783596,"twenty":29.764674,"median":40.732911,"eighty":55.413569,"marketCap":827561439},{"date":"2021-08-13","current":118.419209,"twenty":29.884302,"median":40.768405,"eighty":56.092234,"marketCap":798145471},{"date":"2021-08-20","current":117.057705,"twenty":30.253559,"median":40.842537,"eighty":57.047501,"marketCap":788968932},{"date":"2021-08-27","current":120.208163,"twenty":30.587599,"median":40.882024,"eighty":57.940217,"marketCap":810203016},{"date":"2021-09-03","current":121.585498,"twenty":30.712601,"median":40.958488,"eighty":58.979547,"marketCap":819486259},{"date":"2021-09-10","current":119.448253,"twenty":30.840679,"median":41.029968,"eighty":59.316548,"marketCap":805081227},{"date":"2021-09-17","current":119.654062,"twenty":31.099512,"median":41.074249,"eighty":59.911336,"marketCap":806468378},{"date":"2021-09-24","current":119.733219,"twenty":31.441797,"median":41.112175,"eighty":60.273164,"marketCap":807001898},{"date":"2021-10-01","current":127.617279,"twenty":31.441797,"median":41.225954,"eighty":60.825254,"marketCap":860140460},{"date":"2021-10-08","current":125.068416,"twenty":31.441797,"median":41.351772,"eighty":61.321697,"marketCap":842961126},{"date":"2021-10-15","current":129.722861,"twenty":31.441797,"median":41.447636,"eighty":61.644573,"marketCap":874332084},{"date":"2021-10-22","current":129.422064,"twenty":31.441797,"median":41.530334,"eighty":62.113828,"marketCap":872304709},{"date":"2021-10-29","current":130.292793,"twenty":31.441797,"median":41.600104,"eighty":62.77708,"marketCap":878173426},{"date":"2021-11-05","current":131.853834,"twenty":31.653208,"median":41.709036,"eighty":79.869607,"marketCap":975586519},{"date":"2021-11-12","current":128.12294,"twenty":31.980284,"median":41.780517,"eighty":80.596447,"marketCap":947981636},{"date":"2021-11-19","current":127.718037,"twenty":31.980284,"median":41.864762,"eighty":81.001241,"marketCap":944985757},{"date":"2021-11-26","current":119.243992,"twenty":31.980284,"median":42.06644,"eighty":81.177919,"marketCap":882286294},{"date":"2021-12-03","current":116.843494,"twenty":31.980284,"median":42.200856,"eighty":81.546929,"marketCap":864525013},{"date":"2021-12-10","current":120.010416,"twenty":31.980284,"median":42.39066,"eighty":82.20444,"marketCap":887957065},{"date":"2021-12-17","current":120.155024,"twenty":31.980284,"median":42.489048,"eighty":83.114667,"marketCap":889027022},{"date":"2021-12-23","current":121.427577,"twenty":31.980284,"median":42.684608,"eighty":83.859398,"marketCap":898442640},{"date":"2021-12-31","current":121.210664,"twenty":31.980284,"median":42.812595,"eighty":84.588474,"marketCap":896837705},{"date":"2022-01-07","current":118.014821,"twenty":31.99019,"median":42.917155,"eighty":85.937041,"marketCap":873191662},{"date":"2022-01-14","current":116.872416,"twenty":32.000095,"median":43.162465,"eighty":87.138003,"marketCap":864739004},{"date":"2022-01-21","current":114.226084,"twenty":32.000095,"median":43.293851,"eighty":88.133214,"marketCap":845158797},{"date":"2022-01-28","current":114.110397,"twenty":32.010001,"median":43.309138,"eighty":93.178599,"marketCap":844302831},{"date":"2022-02-04","current":110.596416,"twenty":32.010001,"median":43.309138,"eighty":100.912173,"marketCap":818302884},{"date":"2022-02-11","current":244.270733,"twenty":32.010001,"median":43.309138,"eighty":111.877646,"marketCap":821726745},{"date":"2022-02-18","current":232.386695,"twenty":32.010001,"median":43.309138,"eighty":113.867455,"marketCap":781748843},{"date":"2022-02-25","current":215.12551,"twenty":32.010001,"median":43.309138,"eighty":114.576036,"marketCap":723682216},{"date":"2022-03-04","current":205.983475,"twenty":32.010001,"median":43.309138,"eighty":115.614324,"marketCap":692928410},{"date":"2022-03-11","current":205.213528,"twenty":32.010001,"median":43.309138,"eighty":116.256385,"marketCap":690338307},{"date":"2022-03-18","current":224.558212,"twenty":32.010001,"median":43.309138,"eighty":117.121031,"marketCap":755413825},{"date":"2022-03-25","current":224.238465,"twenty":32.010001,"median":43.309138,"eighty":117.626127,"marketCap":754338196},{"date":"2022-04-01","current":222.959478,"twenty":32.010001,"median":43.309138,"eighty":118.330553,"marketCap":750035683},{"date":"2022-04-08","current":211.160819,"twenty":32.010001,"median":43.309138,"eighty":118.70802,"marketCap":710344995},{"date":"2022-04-14","current":208.379021,"twenty":32.010001,"median":43.309138,"eighty":119.065442,"marketCap":700987028},{"date":"2022-04-22","current":206.012895,"twenty":32.010001,"median":43.309138,"eighty":119.435236,"marketCap":693027378},{"date":"2022-04-29","current":184.238134,"twenty":32.010001,"median":43.309138,"eighty":119.752157,"marketCap":619777084},{"date":"2022-05-06","current":-300.341669,"twenty":31.848464,"median":43.237421,"eighty":120.01197,"marketCap":542116713},{"date":"2022-05-13","current":-285.247414,"twenty":31.515565,"median":42.977947,"eighty":120.01197,"marketCap":514871583},{"date":"2022-05-20","current":-266.342244,"twenty":31.001095,"median":42.812595,"eighty":120.01197,"marketCap":480747750},{"date":"2022-05-27","current":-292.165394,"twenty":30.578966,"median":42.706359,"eighty":120.01197,"marketCap":527358537},{"date":"2022-06-03","current":-299.500839,"twenty":30.193549,"median":42.510056,"eighty":120.01197,"marketCap":540599015},{"date":"2022-06-10","current":-282.086613,"twenty":29.751706,"median":42.412165,"eighty":120.01197,"marketCap":509166336},{"date":"2022-06-17","current":-250.299686,"twenty":29.488387,"median":42.258739,"eighty":120.01197,"marketCap":451790933},{"date":"2022-06-24","current":-241.711848,"twenty":29.185771,"median":42.070754,"eighty":120.013524,"marketCap":436289886},{"date":"2022-07-01","current":-265.209126,"twenty":29.096079,"median":41.864762,"eighty":120.013524,"marketCap":478702473},{"date":"2022-07-08","current":-283.75647,"twenty":29.005084,"median":41.780517,"eighty":120.013524,"marketCap":512180429},{"date":"2022-07-15","current":-264.910937,"twenty":28.62698,"median":41.714687,"eighty":120.013524,"marketCap":478164242},{"date":"2022-07-22","current":-285.008863,"twenty":28.45196,"median":41.601815,"eighty":120.013524,"marketCap":514440998},{"date":"2022-07-29","current":-275.943924,"twenty":28.317922,"median":41.559881,"eighty":120.013524,"marketCap":498078782},{"date":"2022-08-05","current":-270.636163,"twenty":28.267012,"median":41.480234,"eighty":120.013524,"marketCap":488498274},{"date":"2022-08-12","current":-82.341996,"twenty":28.210098,"median":41.387372,"eighty":120.013524,"marketCap":554738026},{"date":"2022-08-19","current":-83.876617,"twenty":28.088528,"median":41.387372,"eighty":120.013524,"marketCap":565076766},{"date":"2022-08-26","current":-79.13017,"twenty":28.042198,"median":41.387372,"eighty":120.013524,"marketCap":533099952},{"date":"2022-09-02","current":-71.632786,"twenty":27.898691,"median":41.387372,"eighty":120.013524,"marketCap":482590077},{"date":"2022-09-09","current":-71.424969,"twenty":27.763739,"median":41.387372,"eighty":120.013524,"marketCap":481190017},{"date":"2022-09-16","current":-64.231317,"twenty":27.686339,"median":41.387372,"eighty":120.013524,"marketCap":432726385},{"date":"2022-09-23","current":-63.495966,"twenty":27.550172,"median":41.387372,"eighty":120.013524,"marketCap":427772325},{"date":"2022-09-30","current":-59.803225,"twenty":27.441494,"median":41.351772,"eighty":120.013524,"marketCap":402894327},{"date":"2022-10-07","current":-64.087444,"twenty":27.315556,"median":41.225954,"eighty":120.013524,"marketCap":431757112},{"date":"2022-10-14","current":-69.602577,"twenty":27.224855,"median":41.225954,"eighty":120.013524,"marketCap":468912563},{"date":"2022-10-21","current":-74.670105,"twenty":27.135841,"median":41.150218,"eighty":120.013524,"marketCap":503052500},{"date":"2022-10-28","current":-71.856588,"twenty":27.069906,"median":41.132653,"eighty":120.013524,"marketCap":484097835},{"date":"2022-11-04","current":-22.367461,"twenty":26.998661,"median":41.091568,"eighty":120.013524,"marketCap":359959556},{"date":"2022-11-11","current":-24.057596,"twenty":26.939808,"median":41.080892,"eighty":120.013524,"marketCap":387158899},{"date":"2022-11-18","current":-20.663913,"twenty":26.916653,"median":41.080892,"eighty":120.013524,"marketCap":332544345},{"date":"2022-11-25","current":-20.858412,"twenty":26.892535,"median":41.080892,"eighty":120.013524,"marketCap":335674429},{"date":"2022-12-02","current":-21.012671,"twenty":26.845077,"median":41.074249,"eighty":120.013524,"marketCap":338156908},{"date":"2022-12-09","current":-21.240705,"twenty":26.819268,"median":41.074249,"eighty":120.013524,"marketCap":341826661},{"date":"2022-12-16","current":-20.791343,"twenty":26.796059,"median":41.071026,"eighty":120.013524,"marketCap":334595090},{"date":"2022-12-23","current":-21.643118,"twenty":26.781035,"median":40.865603,"eighty":120.013524,"marketCap":348302695},{"date":"2022-12-30","current":-22.749754,"twenty":26.740876,"median":40.842537,"eighty":120.013524,"marketCap":366111788},{"date":"2023-01-06","current":-22.172962,"twenty":26.673672,"median":40.756043,"eighty":120.013524,"marketCap":356829473},{"date":"2023-01-13","current":-23.058271,"twenty":26.630486,"median":40.697752,"eighty":120.013524,"marketCap":371076748},{"date":"2023-01-20","current":-23.494218,"twenty":26.564901,"median":40.680721,"eighty":120.013524,"marketCap":378092451},{"date":"2023-01-27","current":-22.193082,"twenty":26.553951,"median":40.454755,"eighty":120.013524,"marketCap":357153275},{"date":"2023-02-03","current":-24.345992,"twenty":26.532037,"median":40.335789,"eighty":120.013524,"marketCap":391800057},{"date":"2023-02-10","current":-13.043987,"twenty":26.478587,"median":40.304111,"eighty":120.013524,"marketCap":359635754},{"date":"2023-02-17","current":-11.853899,"twenty":26.425909,"median":40.290416,"eighty":120.013524,"marketCap":326823849},{"date":"2023-02-24","current":-9.489383,"twenty":26.395976,"median":40.290416,"eighty":120.013524,"marketCap":261631773},{"date":"2023-03-03","current":-9.356281,"twenty":26.114434,"median":40.290416,"eighty":120.013524,"marketCap":257962021},{"date":"2023-03-10","current":-8.827788,"twenty":25.94282,"median":40.290416,"eighty":120.013524,"marketCap":243390944},{"date":"2023-03-17","current":-8.975333,"twenty":25.813433,"median":40.290416,"eighty":120.013524,"marketCap":247458896},{"date":"2023-03-24","current":-9.737352,"twenty":25.558781,"median":40.290416,"eighty":120.013524,"marketCap":268468535},{"date":"2023-03-31","current":-7.639835,"twenty":25.411464,"median":40.286778,"eighty":120.01197,"marketCap":210637878},{"date":"2023-04-06","current":-6.595004,"twenty":25.085397,"median":40.286778,"eighty":120.01197,"marketCap":181830847},{"date":"2023-04-14","current":-7.714465,"twenty":24.433774,"median":40.29665,"eighty":120.015077,"marketCap":212695524},{"date":"2023-04-21","current":-8.18189,"twenty":24.252802,"median":40.29665,"eighty":120.015077,"marketCap":225582880},{"date":"2023-04-28","current":-9.24636,"twenty":24.191832,"median":40.29665,"eighty":120.015077,"marketCap":254931396},{"date":"2023-05-05","current":-8.947837,"twenty":23.192358,"median":40.29665,"eighty":120.015077,"marketCap":246700816},{"date":"2023-05-12","current":-6.503726,"twenty":-6.667278,"median":40.302884,"eighty":120.016631,"marketCap":283783597},{"date":"2023-05-19","current":-7.635673,"twenty":-6.71677,"median":40.303497,"eighty":120.018185,"marketCap":333174940},{"date":"2023-05-26","current":-7.712625,"twenty":-7.353095,"median":40.303497,"eighty":120.018185,"marketCap":336532685},{"date":"2023-06-02","current":-7.630708,"twenty":-7.576988,"median":40.303497,"eighty":120.018185,"marketCap":332958311},{"date":"2023-06-09","current":-7.625743,"twenty":-7.623261,"median":40.303497,"eighty":120.018185,"marketCap":332741683},{"date":"2023-06-16","current":-7.305522,"twenty":-7.635673,"median":40.303497,"eighty":120.018185,"marketCap":318769132},{"date":"2023-06-23","current":-6.940618,"twenty":-7.640988,"median":40.304111,"eighty":120.039768,"marketCap":302846922},{"date":"2023-06-30","current":-6.647702,"twenty":-7.643295,"median":40.317806,"eighty":120.082935,"marketCap":290065829},{"date":"2023-07-07","current":-7.417227,"twenty":-7.644449,"median":40.326797,"eighty":120.104519,"marketCap":323643277},{"date":"2023-07-14","current":-7.419709,"twenty":-7.647588,"median":40.326797,"eighty":120.104519,"marketCap":323751592},{"date":"2023-07-21","current":-6.9853,"twenty":-7.647588,"median":40.326797,"eighty":120.104519,"marketCap":304796580},{"date":"2023-07-28","current":-7.129276,"twenty":-7.647588,"median":40.326797,"eighty":120.104519,"marketCap":311078813},{"date":"2023-08-04","current":-3.998032,"twenty":-7.659999,"median":40.326797,"eighty":120.104519,"marketCap":285767310},{"date":"2023-08-11","current":-3.145902,"twenty":-7.659999,"median":40.326797,"eighty":120.104519,"marketCap":224859649},{"date":"2023-08-18","current":-2.965051,"twenty":-7.659999,"median":40.326797,"eighty":120.104519,"marketCap":211932935},{"date":"2023-08-25","current":-3.718851,"twenty":-7.659999,"median":40.326797,"eighty":120.104519,"marketCap":265812348},{"date":"2023-09-01","current":-3.594231,"twenty":-7.659999,"median":40.326797,"eighty":120.104519,"marketCap":256904865},{"date":"2023-09-08","current":-3.006084,"twenty":-7.659999,"median":40.326797,"eighty":120.104519,"marketCap":214865887},{"date":"2023-09-15","current":-3.460492,"twenty":-7.659999,"median":40.326797,"eighty":120.104519,"marketCap":247345614},{"date":"2023-09-22","current":-2.97113,"twenty":-7.659999,"median":40.326797,"eighty":120.104519,"marketCap":212367446},{"date":"2023-09-29","current":-3.037999,"twenty":-7.659999,"median":40.326797,"eighty":120.104519,"marketCap":217147072},{"date":"2023-10-06","current":-2.993926,"twenty":-7.659999,"median":40.326797,"eighty":120.104519,"marketCap":213996864},{"date":"2023-10-13","current":-3.060796,"twenty":-7.659999,"median":40.326797,"eighty":120.104519,"marketCap":218776489},{"date":"2023-10-20","current":-3.077513,"twenty":-7.659999,"median":40.326797,"eighty":120.104519,"marketCap":219971396},{"date":"2023-10-27","current":-2.636783,"twenty":-7.663971,"median":40.337894,"eighty":120.131886,"marketCap":188469319},{"date":"2023-11-03","current":-2.073887,"twenty":-7.663971,"median":40.337894,"eighty":120.131886,"marketCap":178910068},{"date":"2023-11-10","current":-2.40086,"twenty":-7.663971,"median":40.337894,"eighty":120.131886,"marketCap":207117371},{"date":"2023-11-17","current":-2.638294,"twenty":-7.663971,"median":40.337894,"eighty":120.131886,"marketCap":227600310},{"date":"2023-11-24","current":-2.582724,"twenty":-7.663971,"median":40.337894,"eighty":120.131886,"marketCap":222806431},{"date":"2023-12-01","current":-2.678708,"twenty":-7.663971,"median":40.337894,"eighty":120.131886,"marketCap":231086767},{"date":"2023-12-08","current":-3.106846,"twenty":-7.663475,"median":40.336841,"eighty":120.128994,"marketCap":268021428},{"date":"2023-12-15","current":-3.250822,"twenty":-7.663475,"median":40.336841,"eighty":120.128994,"marketCap":280441933},{"date":"2023-12-22","current":-3.028544,"twenty":-7.663475,"median":40.336841,"eighty":120.128994,"marketCap":261266416},{"date":"2023-12-29","current":-3.529933,"twenty":-7.663971,"median":40.337894,"eighty":120.131886,"marketCap":304520281},{"date":"2024-01-05","current":-3.060117,"twenty":-7.664468,"median":40.340132,"eighty":120.134779,"marketCap":263990211},{"date":"2024-01-12","current":-2.725437,"twenty":-7.664468,"median":40.340132,"eighty":120.134779,"marketCap":235117984},{"date":"2024-01-19","current":-2.832787,"twenty":-7.664964,"median":40.342371,"eighty":120.137671,"marketCap":244378887},{"date":"2024-01-26","current":-2.878253,"twenty":-7.664468,"median":40.340132,"eighty":120.134779,"marketCap":248301152},{"date":"2024-02-02","current":-2.945189,"twenty":-7.664468,"median":40.340132,"eighty":120.134779,"marketCap":254075597},{"date":"2024-02-09","current":-2.796162,"twenty":-7.664468,"median":40.340132,"eighty":120.134779,"marketCap":241219285},{"date":"2024-02-16","current":-2.817632,"twenty":-7.664468,"median":40.310958,"eighty":120.134779,"marketCap":243071465},{"date":"2024-02-23","current":-2.696389,"twenty":-7.664468,"median":40.238846,"eighty":120.134779,"marketCap":232612093},{"date":"2024-03-01","current":-2.140596,"twenty":-7.663971,"median":40.14662,"eighty":120.131886,"marketCap":205918902},{"date":"2024-03-08","current":-2.128137,"twenty":-7.663971,"median":40.021419,"eighty":120.131886,"marketCap":204720432},{"date":"2024-03-15","current":-2.03753,"twenty":-7.663971,"median":39.855366,"eighty":120.131886,"marketCap":196004288},{"date":"2024-03-22","current":-2.095292,"twenty":-7.663971,"median":39.735773,"eighty":120.131886,"marketCap":201560830},{"date":"2024-03-28","current":-2.100955,"twenty":-7.663971,"median":39.619366,"eighty":120.131886,"marketCap":202105589},{"date":"2024-04-05","current":-2.010838,"twenty":-7.664468,"median":39.336217,"eighty":120.134779,"marketCap":193436627},{"date":"2024-04-12","current":-1.99607,"twenty":-7.664468,"median":39.254521,"eighty":120.134779,"marketCap":192015906},{"date":"2024-04-19","current":-1.984709,"twenty":-7.664468,"median":39.192415,"eighty":120.134779,"marketCap":190923043},{"date":"2024-04-26","current":-2.026743,"twenty":-7.663971,"median":38.990011,"eighty":120.131886,"marketCap":194966634},{"date":"2024-05-03","current":-2.132398,"twenty":-7.663971,"median":38.737422,"eighty":120.131886,"marketCap":205130253},{"date":"2024-05-10","current":-2.20965,"twenty":-7.663971,"median":38.514661,"eighty":120.131886,"marketCap":212561717},{"date":"2024-05-17","current":-1.994622,"twenty":-7.663971,"median":38.304655,"eighty":120.131886,"marketCap":206638878},{"date":"2024-05-24","current":-2.132037,"twenty":-7.663971,"median":38.190144,"eighty":120.131886,"marketCap":220874731},{"date":"2024-05-31","current":-2.399466,"twenty":-7.663971,"median":38.111365,"eighty":120.131886,"marketCap":248579891},{"date":"2024-06-07","current":-2.24831,"twenty":-7.663971,"median":37.881424,"eighty":120.131886,"marketCap":232920453},{"date":"2024-06-14","current":-2.200744,"twenty":-7.663971,"median":37.607785,"eighty":120.131886,"marketCap":227992657},{"date":"2024-06-21","current":-2.033733,"twenty":-7.664468,"median":37.180645,"eighty":120.134779,"marketCap":210690621},{"date":"2024-06-28","current":-2.042189,"twenty":-7.664468,"median":36.92429,"eighty":120.134779,"marketCap":211566673},{"date":"2024-07-05","current":-1.981938,"twenty":-7.664468,"median":36.703471,"eighty":120.134779,"marketCap":205324800},{"date":"2024-07-12","current":-2.295877,"twenty":-7.664468,"median":36.489725,"eighty":120.134779,"marketCap":237848248},{"date":"2024-07-19","current":-2.32336,"twenty":-7.664468,"median":36.489725,"eighty":120.134779,"marketCap":240695418},{"date":"2024-07-26","current":-2.678523,"twenty":-7.664468,"median":36.489725,"eighty":120.134779,"marketCap":277489623},{"date":"2024-08-02","current":-2.457603,"twenty":-7.664468,"median":36.489725,"eighty":120.134779,"marketCap":254602752},{"date":"2024-08-09","current":-2.682065,"twenty":-7.664468,"median":36.489725,"eighty":120.134779,"marketCap":244695474},{"date":"2024-08-16","current":-2.512405,"twenty":-7.664468,"median":36.489725,"eighty":120.134779,"marketCap":229216756},{"date":"2024-08-23","current":-2.673642,"twenty":-7.664468,"median":36.489725,"eighty":120.134779,"marketCap":243927027},{"date":"2024-08-30","current":-2.576178,"twenty":-7.664468,"median":36.489725,"eighty":120.134779,"marketCap":235034997},{"date":"2024-09-06","current":-2.465478,"twenty":-7.664468,"median":36.465582,"eighty":120.134779,"marketCap":224935408},{"date":"2024-09-13","current":-2.822846,"twenty":-7.664468,"median":36.071199,"eighty":120.134779,"marketCap":257539516},{"date":"2024-09-20","current":-2.631528,"twenty":-7.664468,"median":35.922916,"eighty":120.134779,"marketCap":240084792},{"date":"2024-09-27","current":-2.528047,"twenty":-7.664468,"median":35.637838,"eighty":120.134779,"marketCap":230643872},{"date":"2024-10-04","current":-2.37764,"twenty":-7.664468,"median":35.184932,"eighty":120.134779,"marketCap":216921604},{"date":"2024-10-11","current":-2.354778,"twenty":-7.664468,"median":34.664209,"eighty":120.134779,"marketCap":214835819},{"date":"2024-10-18","current":-2.372827,"twenty":-7.664468,"median":33.489151,"eighty":120.134779,"marketCap":216482492},{"date":"2024-10-25","current":-2.313867,"twenty":-7.664468,"median":32.768325,"eighty":120.134779,"marketCap":211103363},{"date":"2024-11-01","current":-2.176696,"twenty":-7.664468,"median":32.423431,"eighty":120.134779,"marketCap":198588655},{"date":"2024-11-08","current":-1.977615,"twenty":-7.664468,"median":31.930233,"eighty":120.134779,"marketCap":179486379},{"date":"2024-11-15","current":-1.938815,"twenty":-7.664468,"median":-1.921965,"eighty":120.134779,"marketCap":175964881},{"date":"2024-11-22","current":-1.959427,"twenty":-7.664468,"median":-1.947302,"eighty":120.134779,"marketCap":177835677},{"date":"2024-11-29","current":-2.144943,"twenty":-7.664468,"median":-1.96344,"eighty":120.134779,"marketCap":194672842},{"date":"2024-12-06","current":-2.205568,"twenty":-7.664468,"median":-1.979776,"eighty":120.134779,"marketCap":200175183},{"date":"2024-12-13","current":-2.011566,"twenty":-7.664468,"median":-1.989497,"eighty":120.134779,"marketCap":182567690},{"date":"2024-12-20","current":-1.900014,"twenty":-7.664468,"median":-1.991448,"eighty":120.134779,"marketCap":172443382},{"date":"2024-12-27","current":-1.976403,"twenty":-7.664468,"median":-1.991448,"eighty":120.134779,"marketCap":179376332},{"date":"2025-01-03","current":-1.995803,"twenty":-7.664468,"median":-1.99698,"eighty":120.134779,"marketCap":181137082},{"date":"2025-01-10","current":-1.959427,"twenty":-7.664964,"median":-1.99885,"eighty":120.137671,"marketCap":177835677},{"date":"2025-01-17","current":-1.98974,"twenty":-7.664964,"median":-1.99885,"eighty":120.137671,"marketCap":180586848},{"date":"2025-01-24","current":-2.061279,"twenty":-7.664964,"median":-1.999907,"eighty":120.137671,"marketCap":187079611},{"date":"2025-01-31","current":-1.849088,"twenty":-7.664964,"median":-1.999907,"eighty":120.137671,"marketCap":167821415},{"date":"2025-02-07","current":-1.778762,"twenty":-7.664964,"median":-1.999907,"eighty":120.137671,"marketCap":161438699},{"date":"2025-02-14","current":-1.918257,"twenty":-7.664964,"median":-1.999907,"eighty":120.137671,"marketCap":210739679},{"date":"2025-02-21","current":-1.913248,"twenty":-7.664964,"median":-1.999907,"eighty":120.137671,"marketCap":210189445},{"date":"2025-02-28","current":-1.990379,"twenty":-7.664964,"median":-1.999907,"eighty":120.137671,"marketCap":218663051},{"date":"2025-03-07","current":-2.030447,"twenty":-7.665461,"median":-2.003471,"eighty":120.140563,"marketCap":223064924},{"date":"2025-03-14","current":-1.727294,"twenty":-7.665461,"median":-2.005721,"eighty":120.140563,"marketCap":189760479},{"date":"2025-03-21","current":-1.708213,"twenty":-7.665461,"median":-2.005721,"eighty":120.140563,"marketCap":187664287},{"date":"2025-03-28","current":-1.711226,"twenty":-7.665461,"median":-2.005721,"eighty":120.140563,"marketCap":187995265},{"date":"2025-04-04","current":-1.62687,"twenty":-7.665461,"median":-2.005721,"eighty":120.140563,"marketCap":178727893},{"date":"2025-04-11","current":-1.608072,"twenty":-7.664964,"median":-2.005193,"eighty":120.137671,"marketCap":176662816},{"date":"2025-04-17","current":-1.655309,"twenty":-7.664964,"median":-2.005193,"eighty":120.137671,"marketCap":181852286},{"date":"2025-04-25","current":-1.652294,"twenty":-7.665461,"median":-2.005721,"eighty":120.140563,"marketCap":181521043},{"date":"2025-05-02","current":-1.619128,"twenty":-7.665461,"median":-2.005721,"eighty":120.140563,"marketCap":177877372},{"date":"2025-05-09","current":-1.90816,"twenty":-7.665461,"median":-2.005721,"eighty":120.140563,"marketCap":187970904},{"date":"2025-05-16","current":-2.134894,"twenty":-7.665461,"median":-2.007757,"eighty":120.140563,"marketCap":210306270},{"date":"2025-05-23","current":-2.076527,"twenty":-7.665461,"median":-2.015919,"eighty":120.140563,"marketCap":204556572},{"date":"2025-05-30","current":-2.201118,"twenty":-7.665461,"median":-2.023637,"eighty":120.140563,"marketCap":216829966},{"date":"2025-06-06","current":-2.196629,"twenty":-7.665461,"median":-2.031561,"eighty":120.140563,"marketCap":216387681},{"date":"2025-06-13","current":-2.239282,"twenty":-7.665461,"median":-2.038385,"eighty":120.140563,"marketCap":220589384},{"date":"2025-06-20","current":-2.258363,"twenty":-7.669053,"median":-2.042061,"eighty":120.143455,"marketCap":222469093},{"date":"2025-06-27","current":-2.183159,"twenty":-7.669053,"median":-2.050601,"eighty":120.143455,"marketCap":215060828}],"updateTime":1751145833824}}}