US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tucows

16.11

+0.10000.62%

Post-market: 16.110.00000.00%18:03 EDT

Volume:6.46K

Turnover:104.01K

Market Cap:177.88M

PE:-1.61

High:16.17

Open:16.04

Low:15.97

Close:16.01

Loading ...

Overview Company News Filings

Tucows Announces Timing for Q1 2025 Financial Results News Release and Management Commentary

Tucows Nominates Five New Board Members

Why Investors Shouldn't Be Surprised By Tucows Inc.'s (NASDAQ:TCX) 30% Share Price Plunge

Simply Wall St.

The Zacks Analyst Blog Highlights Walt Disney, Progressive, Citigroup, Tucows and Team

Top Analyst Reports for Walt Disney, Progressive & Citigroup

Tucows Issues Amendment To Q4 2024 Earnings

Correction to Tucows 4Q Loss Per Share Headline on Feb. 13

Press Release: Tucows issues amendment to Q4 2024 earnings

Press Release: Tucows issues amendment to Q4 2024 earnings

Tucows Inc (TCX) Q4 2024 Earnings Call Highlights: Strategic Moves and Market Challenges

Tucows Reports Narrower Y/Y Loss & 7% Revenue Increase in Q4

Tucows Full Year 2024 Earnings: US$10.27 loss per share (vs US$8.86 loss in FY 2023)

Simply Wall St.

Tucows Inc (TCX) Q4 2024 Earnings Call Highlights: Strong Revenue Growth Amid Strategic ...

Tucows Reports Strong 2024 Revenue Growth

Tucows Approves New $40 Million Share Buyback Program

MT Newswires Live

Tucows: Q4 Earnings Snapshot

Associated Press Finance

Tucows Q4 Net Income USD -45.287 Million

Tucows Q4 Adj $(1.43) Up From $(2.14) YoY, Sales $93.10M Up From $86.96M YoY

Tucows announces $40M share repurchase program

Press Release: Tucows delivers on 2024 Adjusted EBITDA guidance and fourth consecutive year of revenue growth

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TCX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TCX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCX\",,,,,undefined,":{"symbol":"TCX","market":"US","secType":"STK","nameCN":"Tucows","latestPrice":16.11,"timestamp":1746216000000,"preClose":16.01,"halted":0,"volume":6459,"hourTrading":{"tag":"盘后","latestPrice":16.11,"preClose":16.11,"latestTime":"18:03 EDT","volume":290,"amount":4672.29,"timestamp":1746223386813},"delay":0,"floatShares":7897736,"shares":11041426,"eps":-10.02,"marketStatus":"Closed","change":0.1,"latestTime":"05-02 16:00:00 EDT","open":16.04,"high":16.165,"low":15.97,"amount":104006.06687699999,"amplitude":0.01218,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-10.02,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":830750400000,"exchange":"NASDAQ","adjPreClose":16.01,"postHourTrading":{"tag":"盘后","latestPrice":16.11,"preClose":16.11,"latestTime":"18:03 EDT","volume":290,"amount":4672.29,"timestamp":1746223386813},"volumeRatio":0.478934,"impliedVol":0.6812,"impliedVolPercentile":0.728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCX\",,,,,undefined,":{"symbol":"TCX","floatShares":7897736,"roa":"-2.80%","roe":"-1011.58%","lyrEps":-10.016794,"volumeRatio":0.478934,"shares":11041426,"dividePrice":0,"high":16.165,"amplitude":0.01218,"preClose":16.01,"low":15.97,"week52Low":13.27,"pbRate":"-1.87","psRate":"0.49","week52High":26.48,"institutionHeld":0.7237,"latestPrice":16.11,"eps":-10.02,"divideRate":0,"volume":6459,"delay":0,"ttmEps":-10.02,"open":16.04,"prevYearClose":17.14,"prevWeekClose":16.44,"prevMonthClose":16.26,"prevQuarterClose":16.88,"fiveDayClose":16.44,"twentyDayClose":16.27,"sixtyDayClose":15.6,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TCX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529098395","title":"Tucows Announces Timing for Q1 2025 Financial Results News Release and Management Commentary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529098395","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529098395?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:30","pubTimestamp":1745494200,"startTime":"0","endTime":"0","summary":"TORONTO, April 24, 2025 /CNW/ -Tucows Inc.  today announced that it will report its financial results for the first quarter ended March 31, 2025, via news release on Thursday, May 8, 2025 at 5:05 p.m. ET.Tucows, Ting, Wavelo, and Hover are registered trademarks of Tucows Inc. or its subsidiaries.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tucows-announces-timing-q1-2025-113000739.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4116","TCX"],"gpt_icon":0},{"id":"2526568033","title":"Tucows Nominates Five New Board Members","url":"https://stock-news.laohu8.com/highlight/detail?id=2526568033","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526568033?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:57","pubTimestamp":1744286264,"startTime":"0","endTime":"0","summary":"An update from Tucows ( ($TCX) ) is now available. On April 10, 2025, Tucows Inc. announced the nomination of five new individuals for election to ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tucows-nominates-five-new-board-members?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tucows-nominates-five-new-board-members?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4116","TCX"],"gpt_icon":0},{"id":"2526369785","title":"Why Investors Shouldn't Be Surprised By Tucows Inc.'s (NASDAQ:TCX) 30% Share Price Plunge","url":"https://stock-news.laohu8.com/highlight/detail?id=2526369785","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526369785?lang=en_us&edition=fundamental","pubTime":"2025-04-09 18:12","pubTimestamp":1744193561,"startTime":"0","endTime":"0","summary":"Tucows Inc. ( NASDAQ:TCX ) shareholders won't be pleased to see that the share price has had a very rough month...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8030001-choice2-main-header/1585186766184","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8030001-choice2-main-header/1585186766184"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-tcx/tucows/news/why-investors-shouldnt-be-surprised-by-tucows-incs-nasdaqtcx","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4211","MNQmain","LU2095319765.USD","SQQQ","QLD","USAW.SI","USJW.SI","TSYW.SI","NQmain","IE00BKPKM429.USD","IE00B64PRP62.GBP","TQQQ","LU2210149790.SGD","TCX","LU2210150020.SGD","BK4112","BK4588","QID","NVIW.SI",".IXIC","ISBC","BK4116","BK4585","IE00BGHQF748.EUR","NDAQ","PSQ","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2523856806","title":"The Zacks Analyst Blog Highlights Walt Disney, Progressive, Citigroup, Tucows and Team","url":"https://stock-news.laohu8.com/highlight/detail?id=2523856806","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523856806?lang=en_us&edition=fundamental","pubTime":"2025-03-28 23:26","pubTimestamp":1743175560,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 28, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Walt Disney Co. DIS, The Progressive Corp. PGR, Citigroup Inc. C, Tucows Inc. TCX and Team, Inc. TISI.Top Analyst Reports for Walt Disney, Progressive and Citigroup","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-walt-152600159.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1267930227.SGD","LU1791807156.HKD","LU0130102774.USD","SGXZ23171101.USD","LU0310800379.SGD","TCX","C","LU0731783048.USD","IE0005OL40V9.USD","LU1366192091.USD","BK4559","LU0708994859.HKD","BK4107","LU1668664300.SGD","BK4507","LU1162221912.USD","BK4554","SG9999011175.SGD","BK4585","IE00B4JS1V06.HKD","IE00BJJMRY28.SGD","LU1894683348.USD","LU0029864427.USD","SG9999015986.USD","LU0128525929.USD","LU0070302665.USD","SG9999003800.SGD","LU0162691827.USD","LU0251131958.USD","BK4207","LU0648001328.SGD","TISI","LU0742534661.SGD","LU0320765646.SGD","BK4588","LU1069347547.HKD","BK4116","LU0175139822.USD","DIS","LU1481011671.HKD","LU0208291251.USD","LU0251142724.SGD","LU0289960550.SGD","PGR","LU1718418525.SGD","BK4524","IE00BFSS8Q28.SGD","LU0052756011.USD","LU1267930573.SGD","BK4581"],"gpt_icon":0},{"id":"2522582215","title":"Top Analyst Reports for Walt Disney, Progressive & Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2522582215","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522582215?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:16","pubTimestamp":1743106560,"startTime":"0","endTime":"0","summary":"Thursday, March 27, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including The Walt Disn","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-walt-disney-201600996.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TISI","LU0980610538.SGD","BK4598","IE0004445015.USD","LU0708994859.HKD","BK4116","CCL","BK4507","LU1035773651.USD","LU1989771016.USD","BK4548","FORM","IE00BN29S564.USD","MGM","GIII","GB00B4LPDJ14.GBP","BK4602","RHI","CNQ","LU1169589451.USD","BK4561","LU0130102774.USD","LU1983260115.SGD","LU1291159041.SGD","LU0742537680.HKD","CVNA","LU1069347547.HKD","BK4559","LU1941712264.USD","C","LU0130517989.USD","BK4214","LU0742534661.SGD","DIS","LU2404859741.USD","SWX","CACC","LU1481011911.USD","LU2125154778.USD","IE00BZ1G4Q59.USD","BK4170","LU1481011671.HKD","STX","HOG","LU0052756011.USD","HALO","TCX","LU1235295455.SGD","IDXX","PGR"],"gpt_icon":1},{"id":"2519860205","title":"Tucows Issues Amendment To Q4 2024 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2519860205","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519860205?lang=en_us&edition=fundamental","pubTime":"2025-03-14 06:04","pubTimestamp":1741903471,"startTime":"0","endTime":"0","summary":"March 13 (Reuters) - Tucows Inc ::*TUCOWS ISSUES AMENDMENT TO Q4 2024 EARNINGS*NET LOSS FOR Q4 OF 2024 WAS $42.5 MILLION, OR A LOSS OF $3.86 PER SHARE  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 13-MAR-202521:24:02.72 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nRSD6hWsDt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCX"],"gpt_icon":0},{"id":"2519601318","title":"Correction to Tucows 4Q Loss Per Share Headline on Feb. 13","url":"https://stock-news.laohu8.com/highlight/detail?id=2519601318","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519601318?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:56","pubTimestamp":1741902960,"startTime":"0","endTime":"0","summary":"Tucows reported a fourth-quarter loss of $3.86 a share. \"Tucows 4Q Loss/Shr $4.11 >TCX,\" at 5:28 p.m. ET on Feb. 13, misstated the amount in the headline. \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 13, 2025 17:56 ET (21:56 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCX","BK4116"],"gpt_icon":0},{"id":"2519620038","title":"Press Release: Tucows issues amendment to Q4 2024 earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2519620038","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519620038?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:24","pubTimestamp":1741901040,"startTime":"0","endTime":"0","summary":"TORONTO, March 13, 2025 /CNW/ - Tucows Inc.  , a global internet services leader, today reported an amendment to its unaudited financial results for the fourth quarter and full year ended December 31, 2024. All figures are in U.S. dollars.As a result of a recognized subsequent event, we have reduced our previously disclosed non-cash impairment charge for property and equipment. The previously disclosed amount for Q4 2024 and FY 2024 was reduced by $2.81 million, reflecting updated valuation inputs. All numbers have been updated in this release and in other Q4 2024 impacted reports, including the unaudited financial statements. The 2024 10-K reflects the revised results.3 Months ended December 31                12 Months ended December 31. 2024          2023          % Change      2024          2023          % Change","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCX"],"gpt_icon":0},{"id":"2519620028","title":"Press Release: Tucows issues amendment to Q4 2024 earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2519620028","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519620028?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:24","pubTimestamp":1741901040,"startTime":"0","endTime":"0","summary":"TORONTO, March 13, 2025 /PRNewswire/ - Tucows Inc.  , a global internet services leader, today reported an amendment to its unaudited financial results for the fourth quarter and full year ended December 31, 2024. All figures are in U.S. dollars.As a result of a recognized subsequent event, we have reduced our previously disclosed non-cash impairment charge for property and equipment. The previously disclosed amount for Q4 2024 and FY 2024 was reduced by $2.81 million, reflecting updated valuation inputs. All numbers have been updated in this release and in other Q4 2024 impacted reports, including the unaudited financial statements. The 2024 10-K reflects the revised results.3 Months ended December 31             12 Months ended December 31. 2024         2023       % Change       2024         2023       % Change","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCX"],"gpt_icon":0},{"id":"2517394316","title":"Tucows Inc (TCX) Q4 2024 Earnings Call Highlights: Strategic Moves and Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2517394316","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517394316?lang=en_us&edition=fundamental","pubTime":"2025-03-05 23:01","pubTimestamp":1741186867,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Tucows Inc  successfully renewed the Wavelow and EcoStar contract, reflecting a strong relationship and providing more certainty for both parties.The company has a well-above industry average ARPU due to offering a single SKU, which simplifies customer experience.The company is confident in the value of Ting's common equity, citing favorable performance metrics such as above-average ARPU, lower churn, and higher penetration.The company faces significant net debt of approximately $410 million, which is a critical factor in evaluating the value of common equity.The decision to cease construction of new addresses may limit future expansion opportunities and asset growth.GuruFocus has detected 7 Warning Signs with TCX.A: Eliot Noss explained that despite the short-term stock price impact, Tucows believes in the long-term value of Ting's common equity. The net debt is approximately $410 milli","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tucows-inc-tcx-q4-2024-150107120.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TCX"],"gpt_icon":0},{"id":"2512160174","title":"Tucows Reports Narrower Y/Y Loss & 7% Revenue Increase in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2512160174","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512160174?lang=en_us&edition=fundamental","pubTime":"2025-02-18 23:42","pubTimestamp":1739893320,"startTime":"0","endTime":"0","summary":"Shares of Tucows Inc. TCX have risen 28.3% since the company reported earnings for the fourth quarter of 2024. This compares with the S&P 500 index’s 1.1% growth over the same time frame. Over the past month, the stock has gained 16.7% compared with the S&P 500’s 1.9% rally.The company reported a fourth-quarter 2024 adjusted loss per share of $1.43 per share, narrower than the loss of $2.05 per share reported in the year-ago quarter.For the fourth quarter of 2024, Tucows reported consolidated net revenues of $93.1 million, reflecting a 7.1% year-over-year increase from $87 million in the year-ago quarter.Lower impairment and restructuring costs aided the company’s quarterly performance.Wavelo, the company’s telecom software platform, delivered a 3.6% year-over-year revenue increase to $9.9 million. The gross margin remained strong at 95% of revenues, whereas adjusted EBITDA climbed 41% year over year to $3.7 million. Wavelo renewed its four-year partnership with Echostar’s Boost Mobile","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tucows-reports-narrower-y-y-154200661.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TCX"],"gpt_icon":0},{"id":"2511672247","title":"Tucows Full Year 2024 Earnings: US$10.27 loss per share (vs US$8.86 loss in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511672247","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511672247?lang=en_us&edition=fundamental","pubTime":"2025-02-15 21:53","pubTimestamp":1739627632,"startTime":"0","endTime":"0","summary":"NasdaqCM:TCX Earnings and Revenue History February 15th 2025. All figures shown in the chart above are for the trailing 12 month  period. Tucows shares are up 31% from a week ago.We don't want to rain on the parade too much, but we did also find 3 warning signs for Tucows that you need to be mindful of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tucows-full-2024-earnings-us-135352289.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TCX"],"gpt_icon":0},{"id":"2511646329","title":"Tucows Inc (TCX) Q4 2024 Earnings Call Highlights: Strong Revenue Growth Amid Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2511646329","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511646329?lang=en_us&edition=fundamental","pubTime":"2025-02-15 01:00","pubTimestamp":1739552442,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Tucows Inc  reported its fourth consecutive year of consolidated revenue growth, with a 19% year-over-year gross profit expansion.The company more than doubled its annual adjusted EBITDA to just under $35 million, representing a 126% increase from the previous year.The company repaid $16.5 million on its syndicated bank loan in 2024, demonstrating financial discipline.The company experienced a decline in transactions for its domain services, with a slight decrease of just under 1% from Q4 of 2023.Wavelow's Q4 revenue was down 1.9% from Q3, indicating some volatility in quarterly performance.Ting's adjusted EBITDA showed a loss of $1.5 million in Q4, although this was an improvement from the previous year.The company faces headwinds in its domains business due to general Google search trends and the impact of a customer acquisition in 2023.GuruFocus has detected 7 Warning Signs with TCX.Q","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tucows-inc-tcx-q4-2024-170042896.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TCX"],"gpt_icon":0},{"id":"2511680884","title":"Tucows Reports Strong 2024 Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2511680884","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511680884?lang=en_us&edition=fundamental","pubTime":"2025-02-14 12:01","pubTimestamp":1739505710,"startTime":"0","endTime":"0","summary":"Tucows ( ($TCX) ) has released its Q4 earnings. Here is a breakdown of the information Tucows presented to its investors. Tucows Inc. is a global l...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tucows-reports-strong-2024-revenue-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tucows-reports-strong-2024-revenue-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TCX"],"gpt_icon":0},{"id":"2511340509","title":"Tucows Approves New $40 Million Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2511340509","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511340509?lang=en_us&edition=fundamental","pubTime":"2025-02-14 07:00","pubTimestamp":1739487638,"startTime":"0","endTime":"0","summary":"Tucows  said late Thursday its board approved a new stock repurchase program of up to $40 million of its common shares, effective Friday.The company also terminated its previous $40 million buyback program.Tucows said it will repurchase shares in the open market through the Nasdaq Capital Market, and any repurchased shares will be retired and returned to treasury.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NQmain","TCX","BK4116"],"gpt_icon":0},{"id":"2511650653","title":"Tucows: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2511650653","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511650653?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:25","pubTimestamp":1739485532,"startTime":"0","endTime":"0","summary":"TORONTO  — TORONTO  — Tucows Inc.  on Thursday reported a loss of $45.3 million in its fourth quarter.On a per-share basis, the Toronto-based company said it had a loss of $4.11. Losses, adjusted for non-recurring costs, came to $1.43 per share.The internet services company posted revenue of $93.1 million in the period.For the year, the company reported a loss of $112.7 million, or $10.27 per share. Revenue was reported as $362.3 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tucows-q4-earnings-snapshot-222532152.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TCX"],"gpt_icon":0},{"id":"2511750581","title":"Tucows Q4 Net Income USD -45.287 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2511750581","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511750581?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:16","pubTimestamp":1739485007,"startTime":"0","endTime":"0","summary":"Feb 13 (Reuters) - Tucows Q4 revenue USD 93.098 million.:  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 13-FEB-202522:05:47.733 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nRSD3dcbgk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4116","TCX"],"gpt_icon":0},{"id":"2511503425","title":"Tucows Q4 Adj $(1.43) Up From $(2.14) YoY, Sales $93.10M Up From $86.96M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2511503425","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511503425?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:07","pubTimestamp":1739484464,"startTime":"0","endTime":"0","summary":"Tucows (NASDAQ:TCX) reported quarterly losses of $(1.43) per share. This is a 33.18 percent increase over losses of $(2.14) per share from the same period last year.  The company reported $93.10 million in sales this","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43715432/tucows-q4-adj-1-43-up-from-2-14-yoy-sales-93-10m-up-from-86-96m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Tucows Q4 Adj $(1.43) Up From $(2.14) YoY, Sales $93.10M Up From $86.96M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCX"],"gpt_icon":0},{"id":"2511151505","title":"Tucows announces $40M share repurchase program","url":"https://stock-news.laohu8.com/highlight/detail?id=2511151505","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511151505?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:05","pubTimestamp":1739484332,"startTime":"0","endTime":"0","summary":"Tucows (TCX) announced that its Board of Directors has approved a stock buyback program to repurchase, from time to time if and as appropriate, up ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tucows-announces-40m-share-repurchase-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tucows-announces-40m-share-repurchase-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TCX","BK4116"],"gpt_icon":0},{"id":"2511505336","title":"Press Release: Tucows delivers on 2024 Adjusted EBITDA guidance and fourth consecutive year of revenue growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2511505336","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511505336?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:05","pubTimestamp":1739484300,"startTime":"0","endTime":"0","summary":"TORONTO, Feb. 13, 2025 /CNW/ - Tucows Inc.  , a global internet services leader, today reported its unaudited financial results for the fourth quarter and full year ended December 31, 2024. All figures are in U.S. dollars.\"Tucows closed 2024 with strong operating revenue growth for the fourth consecutive year, showing the resilience of our business,\" said Elliot Noss, Tucows President and CEO. \"Adjusted EBITDA for the year reached the top of our guidance range, driven in large part by Ting's improved results. While Q4 profitability was affected by an annual impairment charge for Ting and restructuring costs associated with workforce reductions, these were one-time impacts. Excluding these charges, we are seeing meaningful improvements across our key financial metrics as we continue to optimize revenue and cost efficiencies. Additionally, we made further progress in deleveraging the business, using cash flow from Wavelo and Tucows Domains to reduce our syndicated debt.\". Consolidated ne","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCX"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TCX\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"TCX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-13","symbol":"TCX","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":-1.43},{"market":"US","date":"2024-08-08","symbol":"TCX","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-1.7},{"market":"US","date":"2024-05-09","symbol":"TCX","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-2.42},{"market":"US","date":"2024-02-22","symbol":"TCX","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1708578000000,"reportTimeType":"post","actualEps":-2.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TCX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TCX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TCX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TCX","date":"2025-05-01","current":-1.634203,"percent":0.577832,"low":-322.867295,"twenty":-7.717829,"median":-1.995213,"eighty":120.219543,"high":247.006056,"avg":27.549304,"sd":102.271274,"marketCap":179533586},"quantilePoints":[{"date":"2020-05-08","current":38.72235,"twenty":29.326094,"median":39.499965,"eighty":48.093576,"marketCap":597602021},{"date":"2020-05-15","current":38.119774,"twenty":29.326094,"median":39.37895,"eighty":48.093576,"marketCap":588302467},{"date":"2020-05-22","current":40.11923,"twenty":29.326094,"median":39.346683,"eighty":48.040019,"marketCap":619160078},{"date":"2020-05-29","current":41.132653,"twenty":29.326094,"median":39.346683,"eighty":47.959719,"marketCap":634800237},{"date":"2020-06-05","current":41.954348,"twenty":29.326094,"median":39.346683,"eighty":47.81652,"marketCap":647481447},{"date":"2020-06-12","current":40.14662,"twenty":29.326094,"median":39.346683,"eighty":47.735723,"marketCap":619582785},{"date":"2020-06-19","current":39.619366,"twenty":29.326094,"median":39.346683,"eighty":47.656868,"marketCap":611445675},{"date":"2020-06-26","current":37.571977,"twenty":29.326094,"median":39.329627,"eighty":47.462324,"marketCap":579848327},{"date":"2020-07-02","current":39.331773,"twenty":29.326094,"median":39.274678,"eighty":47.373437,"marketCap":607007252},{"date":"2020-07-10","current":40.803975,"twenty":29.326094,"median":39.274678,"eighty":47.306842,"marketCap":629727753},{"date":"2020-07-17","current":41.837941,"twenty":29.326094,"median":39.274678,"eighty":47.189996,"marketCap":645684942},{"date":"2020-07-24","current":41.447636,"twenty":29.326094,"median":39.274678,"eighty":47.152245,"marketCap":639661367},{"date":"2020-07-31","current":41.445449,"twenty":29.326094,"median":39.274678,"eighty":47.084695,"marketCap":639627611},{"date":"2020-08-07","current":53.921364,"twenty":29.326094,"median":39.274678,"eighty":47.084695,"marketCap":699575782},{"date":"2020-08-14","current":52.495951,"twenty":29.326094,"median":39.274678,"eighty":47.084695,"marketCap":681082464},{"date":"2020-08-21","current":52.82176,"twenty":29.326094,"median":39.274678,"eighty":47.084695,"marketCap":685309508},{"date":"2020-08-28","current":52.161997,"twenty":29.326094,"median":39.274678,"eighty":47.084695,"marketCap":676749744},{"date":"2020-09-04","current":51.290458,"twenty":29.326094,"median":39.274678,"eighty":47.084695,"marketCap":665442401},{"date":"2020-09-11","current":56.364931,"twenty":29.326094,"median":39.274678,"eighty":47.084695,"marketCap":731278612},{"date":"2020-09-18","current":57.945104,"twenty":29.326094,"median":39.274678,"eighty":47.084695,"marketCap":751779775},{"date":"2020-09-25","current":55.200164,"twenty":29.326094,"median":39.274678,"eighty":47.084695,"marketCap":716166929},{"date":"2020-10-02","current":57.920668,"twenty":29.326094,"median":39.274678,"eighty":47.084695,"marketCap":751462747},{"date":"2020-10-09","current":60.152459,"twenty":29.326094,"median":39.274678,"eighty":47.084695,"marketCap":780417998},{"date":"2020-10-16","current":61.170611,"twenty":29.326094,"median":39.274678,"eighty":47.084695,"marketCap":793627511},{"date":"2020-10-23","current":62.653042,"twenty":29.326094,"median":39.274678,"eighty":47.084695,"marketCap":812860561},{"date":"2020-10-30","current":60.103587,"twenty":29.326094,"median":39.274678,"eighty":47.084695,"marketCap":779783941},{"date":"2020-11-06","current":80.371686,"twenty":29.326094,"median":39.274678,"eighty":47.084695,"marketCap":762325440},{"date":"2020-11-13","current":79.929991,"twenty":29.326094,"median":39.274678,"eighty":47.084695,"marketCap":758135965},{"date":"2020-11-20","current":81.193574,"twenty":29.326094,"median":39.274678,"eighty":47.084695,"marketCap":770121046},{"date":"2020-11-27","current":81.808592,"twenty":29.326094,"median":39.274678,"eighty":47.090006,"marketCap":775954493},{"date":"2020-12-04","current":87.120112,"twenty":29.326094,"median":39.274678,"eighty":47.152245,"marketCap":826334261},{"date":"2020-12-11","current":84.592947,"twenty":29.326094,"median":39.274678,"eighty":47.170986,"marketCap":802364098},{"date":"2020-12-18","current":84.537036,"twenty":29.326094,"median":39.274678,"eighty":47.306842,"marketCap":801833785},{"date":"2020-12-24","current":81.473127,"twenty":29.326094,"median":39.274678,"eighty":47.373437,"marketCap":772772613},{"date":"2020-12-31","current":82.624889,"twenty":29.326094,"median":39.274678,"eighty":47.454417,"marketCap":783697068},{"date":"2021-01-08","current":80.701559,"twenty":29.326094,"median":39.274678,"eighty":47.656868,"marketCap":765454289},{"date":"2021-01-15","current":81.909231,"twenty":29.326094,"median":39.332793,"eighty":47.724024,"marketCap":776909057},{"date":"2021-01-22","current":92.610546,"twenty":29.326094,"median":39.37895,"eighty":47.81652,"marketCap":878411032},{"date":"2021-01-29","current":89.345359,"twenty":29.326094,"median":39.499965,"eighty":47.940298,"marketCap":847440733},{"date":"2021-02-05","current":100.259135,"twenty":29.326094,"median":39.522704,"eighty":48.061769,"marketCap":950957899},{"date":"2021-02-12","current":152.664236,"twenty":29.326094,"median":39.684663,"eighty":48.273095,"marketCap":881635961},{"date":"2021-02-19","current":153.969372,"twenty":29.326094,"median":39.694534,"eighty":48.370874,"marketCap":889173126},{"date":"2021-02-26","current":145.256206,"twenty":29.326094,"median":39.694534,"eighty":48.561789,"marketCap":838854589},{"date":"2021-03-05","current":152.669568,"twenty":29.317564,"median":39.691649,"eighty":48.703453,"marketCap":881666754},{"date":"2021-03-12","current":143.861001,"twenty":29.326094,"median":39.694534,"eighty":48.955883,"marketCap":830797280},{"date":"2021-03-19","current":155.814171,"twenty":29.326094,"median":39.694534,"eighty":49.070684,"marketCap":899826838},{"date":"2021-03-26","current":149.819197,"twenty":29.331887,"median":39.697419,"eighty":49.111128,"marketCap":865205860},{"date":"2021-04-01","current":146.030961,"twenty":29.331887,"median":39.697419,"eighty":49.373573,"marketCap":843328800},{"date":"2021-04-09","current":149.911144,"twenty":29.326094,"median":39.694534,"eighty":49.679178,"marketCap":865736856},{"date":"2021-04-16","current":147.263057,"twenty":29.326094,"median":39.694534,"eighty":49.80336,"marketCap":850444154},{"date":"2021-04-23","current":150.389271,"twenty":29.326094,"median":39.694534,"eighty":50.089598,"marketCap":868498038},{"date":"2021-04-30","current":144.559802,"twenty":29.326094,"median":39.694534,"eighty":50.405645,"marketCap":834832854},{"date":"2021-05-07","current":166.038151,"twenty":29.326094,"median":39.694534,"eighty":50.834326,"marketCap":845134188},{"date":"2021-05-14","current":165.586413,"twenty":29.355057,"median":39.759014,"eighty":51.270854,"marketCap":842834841},{"date":"2021-05-21","current":162.35108,"twenty":29.441393,"median":39.853772,"eighty":51.494088,"marketCap":826366998},{"date":"2021-05-28","current":163.01902,"twenty":29.50068,"median":39.983649,"eighty":51.893204,"marketCap":829766811},{"date":"2021-06-04","current":167.736344,"twenty":29.561356,"median":40.039874,"eighty":52.447079,"marketCap":853777989},{"date":"2021-06-11","current":160.430754,"twenty":29.566205,"median":40.133681,"eighty":52.509213,"marketCap":816592536},{"date":"2021-06-18","current":162.121476,"twenty":29.627631,"median":40.175779,"eighty":52.81463,"marketCap":825198313},{"date":"2021-06-25","current":163.561721,"twenty":29.682374,"median":40.277795,"eighty":52.97459,"marketCap":832529159},{"date":"2021-07-02","current":167.360628,"twenty":29.764674,"median":40.304111,"eighty":53.439102,"marketCap":851865594},{"date":"2021-07-09","current":167.277135,"twenty":29.764674,"median":40.342371,"eighty":53.733734,"marketCap":851440618},{"date":"2021-07-16","current":169.865401,"twenty":29.764674,"median":40.460831,"eighty":54.034256,"marketCap":864614892},{"date":"2021-07-23","current":167.11015,"twenty":29.764674,"median":40.56168,"eighty":54.518567,"marketCap":850590664},{"date":"2021-07-30","current":162.94197,"twenty":29.764674,"median":40.680721,"eighty":55.061244,"marketCap":829374629},{"date":"2021-08-06","current":122.783596,"twenty":29.764674,"median":40.732911,"eighty":55.413569,"marketCap":827561439},{"date":"2021-08-13","current":118.419209,"twenty":29.884302,"median":40.768405,"eighty":56.092234,"marketCap":798145471},{"date":"2021-08-20","current":117.057705,"twenty":30.253559,"median":40.842537,"eighty":57.047501,"marketCap":788968932},{"date":"2021-08-27","current":120.208163,"twenty":30.587599,"median":40.882024,"eighty":57.940217,"marketCap":810203016},{"date":"2021-09-03","current":121.585498,"twenty":30.712601,"median":40.958488,"eighty":58.979547,"marketCap":819486259},{"date":"2021-09-10","current":119.448253,"twenty":30.840679,"median":41.029968,"eighty":59.316548,"marketCap":805081227},{"date":"2021-09-17","current":119.654062,"twenty":31.099512,"median":41.074249,"eighty":59.911336,"marketCap":806468378},{"date":"2021-09-24","current":119.733219,"twenty":31.441797,"median":41.112175,"eighty":60.273164,"marketCap":807001898},{"date":"2021-10-01","current":127.617279,"twenty":31.441797,"median":41.225954,"eighty":60.825254,"marketCap":860140460},{"date":"2021-10-08","current":125.068416,"twenty":31.441797,"median":41.351772,"eighty":61.321697,"marketCap":842961126},{"date":"2021-10-15","current":129.722861,"twenty":31.441797,"median":41.447636,"eighty":61.644573,"marketCap":874332084},{"date":"2021-10-22","current":129.422064,"twenty":31.441797,"median":41.530334,"eighty":62.113828,"marketCap":872304709},{"date":"2021-10-29","current":130.292793,"twenty":31.441797,"median":41.600104,"eighty":62.77708,"marketCap":878173426},{"date":"2021-11-05","current":131.853834,"twenty":31.653208,"median":41.709036,"eighty":79.869607,"marketCap":975586519},{"date":"2021-11-12","current":128.12294,"twenty":31.980284,"median":41.780517,"eighty":80.596447,"marketCap":947981636},{"date":"2021-11-19","current":127.718037,"twenty":31.980284,"median":41.864762,"eighty":81.001241,"marketCap":944985757},{"date":"2021-11-26","current":119.243992,"twenty":31.980284,"median":42.06644,"eighty":81.177919,"marketCap":882286294},{"date":"2021-12-03","current":116.843494,"twenty":31.980284,"median":42.200856,"eighty":81.546929,"marketCap":864525013},{"date":"2021-12-10","current":120.010416,"twenty":31.980284,"median":42.39066,"eighty":82.20444,"marketCap":887957065},{"date":"2021-12-17","current":120.155024,"twenty":31.980284,"median":42.489048,"eighty":83.114667,"marketCap":889027022},{"date":"2021-12-23","current":121.427577,"twenty":31.980284,"median":42.684608,"eighty":83.859398,"marketCap":898442640},{"date":"2021-12-31","current":121.210664,"twenty":31.980284,"median":42.812595,"eighty":84.588474,"marketCap":896837705},{"date":"2022-01-07","current":118.014821,"twenty":31.99019,"median":42.917155,"eighty":85.937041,"marketCap":873191662},{"date":"2022-01-14","current":116.872416,"twenty":32.000095,"median":43.162465,"eighty":87.138003,"marketCap":864739004},{"date":"2022-01-21","current":114.226084,"twenty":32.000095,"median":43.293851,"eighty":88.133214,"marketCap":845158797},{"date":"2022-01-28","current":114.110397,"twenty":32.010001,"median":43.309138,"eighty":93.178599,"marketCap":844302831},{"date":"2022-02-04","current":110.596416,"twenty":32.010001,"median":43.309138,"eighty":100.912173,"marketCap":818302884},{"date":"2022-02-11","current":244.270733,"twenty":32.010001,"median":43.309138,"eighty":111.877646,"marketCap":821726745},{"date":"2022-02-18","current":232.386695,"twenty":32.010001,"median":43.309138,"eighty":113.867455,"marketCap":781748843},{"date":"2022-02-25","current":215.12551,"twenty":32.010001,"median":43.309138,"eighty":114.576036,"marketCap":723682216},{"date":"2022-03-04","current":205.983475,"twenty":32.010001,"median":43.309138,"eighty":115.614324,"marketCap":692928410},{"date":"2022-03-11","current":205.213528,"twenty":32.010001,"median":43.309138,"eighty":116.256385,"marketCap":690338307},{"date":"2022-03-18","current":224.558212,"twenty":32.010001,"median":43.309138,"eighty":117.121031,"marketCap":755413825},{"date":"2022-03-25","current":224.238465,"twenty":32.010001,"median":43.309138,"eighty":117.626127,"marketCap":754338196},{"date":"2022-04-01","current":222.959478,"twenty":32.010001,"median":43.309138,"eighty":118.330553,"marketCap":750035683},{"date":"2022-04-08","current":211.160819,"twenty":32.010001,"median":43.309138,"eighty":118.70802,"marketCap":710344995},{"date":"2022-04-14","current":208.379021,"twenty":32.010001,"median":43.309138,"eighty":119.065442,"marketCap":700987028},{"date":"2022-04-22","current":206.012895,"twenty":32.010001,"median":43.309138,"eighty":119.435236,"marketCap":693027378},{"date":"2022-04-29","current":184.238134,"twenty":32.010001,"median":43.309138,"eighty":119.752157,"marketCap":619777084},{"date":"2022-05-06","current":-300.341669,"twenty":31.848464,"median":43.237421,"eighty":120.01197,"marketCap":542116713},{"date":"2022-05-13","current":-285.247414,"twenty":31.515565,"median":42.977947,"eighty":120.01197,"marketCap":514871583},{"date":"2022-05-20","current":-266.342244,"twenty":31.001095,"median":42.812595,"eighty":120.01197,"marketCap":480747750},{"date":"2022-05-27","current":-292.165394,"twenty":30.578966,"median":42.706359,"eighty":120.01197,"marketCap":527358537},{"date":"2022-06-03","current":-299.500839,"twenty":30.193549,"median":42.510056,"eighty":120.01197,"marketCap":540599015},{"date":"2022-06-10","current":-282.086613,"twenty":29.751706,"median":42.412165,"eighty":120.01197,"marketCap":509166336},{"date":"2022-06-17","current":-250.299686,"twenty":29.488387,"median":42.258739,"eighty":120.01197,"marketCap":451790933},{"date":"2022-06-24","current":-241.711848,"twenty":29.185771,"median":42.070754,"eighty":120.013524,"marketCap":436289886},{"date":"2022-07-01","current":-265.209126,"twenty":29.096079,"median":41.864762,"eighty":120.013524,"marketCap":478702473},{"date":"2022-07-08","current":-283.75647,"twenty":29.005084,"median":41.780517,"eighty":120.013524,"marketCap":512180429},{"date":"2022-07-15","current":-264.910937,"twenty":28.62698,"median":41.714687,"eighty":120.013524,"marketCap":478164242},{"date":"2022-07-22","current":-285.008863,"twenty":28.45196,"median":41.601815,"eighty":120.013524,"marketCap":514440998},{"date":"2022-07-29","current":-275.943924,"twenty":28.317922,"median":41.559881,"eighty":120.013524,"marketCap":498078782},{"date":"2022-08-05","current":-270.636163,"twenty":28.267012,"median":41.480234,"eighty":120.013524,"marketCap":488498274},{"date":"2022-08-12","current":-82.341996,"twenty":28.210098,"median":41.387372,"eighty":120.013524,"marketCap":554738026},{"date":"2022-08-19","current":-83.876617,"twenty":28.088528,"median":41.387372,"eighty":120.013524,"marketCap":565076766},{"date":"2022-08-26","current":-79.13017,"twenty":28.042198,"median":41.387372,"eighty":120.013524,"marketCap":533099952},{"date":"2022-09-02","current":-71.632786,"twenty":27.898691,"median":41.387372,"eighty":120.013524,"marketCap":482590077},{"date":"2022-09-09","current":-71.424969,"twenty":27.763739,"median":41.387372,"eighty":120.013524,"marketCap":481190017},{"date":"2022-09-16","current":-64.231317,"twenty":27.686339,"median":41.387372,"eighty":120.013524,"marketCap":432726385},{"date":"2022-09-23","current":-63.495966,"twenty":27.550172,"median":41.387372,"eighty":120.013524,"marketCap":427772325},{"date":"2022-09-30","current":-59.803225,"twenty":27.441494,"median":41.351772,"eighty":120.013524,"marketCap":402894327},{"date":"2022-10-07","current":-64.087444,"twenty":27.315556,"median":41.225954,"eighty":120.013524,"marketCap":431757112},{"date":"2022-10-14","current":-69.602577,"twenty":27.224855,"median":41.225954,"eighty":120.013524,"marketCap":468912563},{"date":"2022-10-21","current":-74.670105,"twenty":27.135841,"median":41.150218,"eighty":120.013524,"marketCap":503052500},{"date":"2022-10-28","current":-71.856588,"twenty":27.069906,"median":41.132653,"eighty":120.013524,"marketCap":484097835},{"date":"2022-11-04","current":-22.367461,"twenty":26.998661,"median":41.091568,"eighty":120.013524,"marketCap":359959556},{"date":"2022-11-11","current":-24.057596,"twenty":26.939808,"median":41.080892,"eighty":120.013524,"marketCap":387158899},{"date":"2022-11-18","current":-20.663913,"twenty":26.916653,"median":41.080892,"eighty":120.013524,"marketCap":332544345},{"date":"2022-11-25","current":-20.858412,"twenty":26.892535,"median":41.080892,"eighty":120.013524,"marketCap":335674429},{"date":"2022-12-02","current":-21.012671,"twenty":26.845077,"median":41.074249,"eighty":120.013524,"marketCap":338156908},{"date":"2022-12-09","current":-21.240705,"twenty":26.819268,"median":41.074249,"eighty":120.013524,"marketCap":341826661},{"date":"2022-12-16","current":-20.791343,"twenty":26.796059,"median":41.071026,"eighty":120.013524,"marketCap":334595090},{"date":"2022-12-23","current":-21.643118,"twenty":26.781035,"median":40.865603,"eighty":120.013524,"marketCap":348302695},{"date":"2022-12-30","current":-22.749754,"twenty":26.740876,"median":40.842537,"eighty":120.013524,"marketCap":366111788},{"date":"2023-01-06","current":-22.172962,"twenty":26.673672,"median":40.756043,"eighty":120.013524,"marketCap":356829473},{"date":"2023-01-13","current":-23.058271,"twenty":26.630486,"median":40.697752,"eighty":120.013524,"marketCap":371076748},{"date":"2023-01-20","current":-23.494218,"twenty":26.564901,"median":40.680721,"eighty":120.013524,"marketCap":378092451},{"date":"2023-01-27","current":-22.193082,"twenty":26.553951,"median":40.454755,"eighty":120.013524,"marketCap":357153275},{"date":"2023-02-03","current":-24.345992,"twenty":26.532037,"median":40.335789,"eighty":120.013524,"marketCap":391800057},{"date":"2023-02-10","current":-13.043987,"twenty":26.478587,"median":40.304111,"eighty":120.013524,"marketCap":359635754},{"date":"2023-02-17","current":-11.853899,"twenty":26.425909,"median":40.290416,"eighty":120.013524,"marketCap":326823849},{"date":"2023-02-24","current":-9.489383,"twenty":26.395976,"median":40.290416,"eighty":120.013524,"marketCap":261631773},{"date":"2023-03-03","current":-9.356281,"twenty":26.114434,"median":40.290416,"eighty":120.013524,"marketCap":257962021},{"date":"2023-03-10","current":-8.827788,"twenty":25.94282,"median":40.290416,"eighty":120.013524,"marketCap":243390944},{"date":"2023-03-17","current":-8.975333,"twenty":25.813433,"median":40.290416,"eighty":120.013524,"marketCap":247458896},{"date":"2023-03-24","current":-9.737352,"twenty":25.558781,"median":40.290416,"eighty":120.013524,"marketCap":268468535},{"date":"2023-03-31","current":-7.639835,"twenty":25.411464,"median":40.286778,"eighty":120.01197,"marketCap":210637878},{"date":"2023-04-06","current":-6.595004,"twenty":25.085397,"median":40.286778,"eighty":120.01197,"marketCap":181830847},{"date":"2023-04-14","current":-7.714465,"twenty":24.433774,"median":40.29665,"eighty":120.015077,"marketCap":212695524},{"date":"2023-04-21","current":-8.18189,"twenty":24.252802,"median":40.29665,"eighty":120.015077,"marketCap":225582880},{"date":"2023-04-28","current":-9.24636,"twenty":24.191832,"median":40.29665,"eighty":120.015077,"marketCap":254931396},{"date":"2023-05-05","current":-8.947837,"twenty":23.192358,"median":40.29665,"eighty":120.015077,"marketCap":246700816},{"date":"2023-05-12","current":-6.503726,"twenty":-6.667278,"median":40.302884,"eighty":120.016631,"marketCap":283783597},{"date":"2023-05-19","current":-7.635673,"twenty":-6.71677,"median":40.303497,"eighty":120.018185,"marketCap":333174940},{"date":"2023-05-26","current":-7.712625,"twenty":-7.353095,"median":40.303497,"eighty":120.018185,"marketCap":336532685},{"date":"2023-06-02","current":-7.630708,"twenty":-7.576988,"median":40.303497,"eighty":120.018185,"marketCap":332958311},{"date":"2023-06-09","current":-7.625743,"twenty":-7.623261,"median":40.303497,"eighty":120.018185,"marketCap":332741683},{"date":"2023-06-16","current":-7.305522,"twenty":-7.635673,"median":40.303497,"eighty":120.018185,"marketCap":318769132},{"date":"2023-06-23","current":-6.940618,"twenty":-7.640988,"median":40.304111,"eighty":120.039768,"marketCap":302846922},{"date":"2023-06-30","current":-6.647702,"twenty":-7.643295,"median":40.317806,"eighty":120.082935,"marketCap":290065829},{"date":"2023-07-07","current":-7.417227,"twenty":-7.644449,"median":40.326797,"eighty":120.104519,"marketCap":323643277},{"date":"2023-07-14","current":-7.419709,"twenty":-7.647588,"median":40.326797,"eighty":120.104519,"marketCap":323751592},{"date":"2023-07-21","current":-6.9853,"twenty":-7.647588,"median":40.326797,"eighty":120.104519,"marketCap":304796580},{"date":"2023-07-28","current":-7.129276,"twenty":-7.647588,"median":40.326797,"eighty":120.104519,"marketCap":311078813},{"date":"2023-08-04","current":-3.998032,"twenty":-7.659999,"median":40.326797,"eighty":120.104519,"marketCap":285767310},{"date":"2023-08-11","current":-3.145902,"twenty":-7.659999,"median":40.326797,"eighty":120.104519,"marketCap":224859649},{"date":"2023-08-18","current":-2.965051,"twenty":-7.659999,"median":40.326797,"eighty":120.104519,"marketCap":211932935},{"date":"2023-08-25","current":-3.718851,"twenty":-7.659999,"median":40.326797,"eighty":120.104519,"marketCap":265812348},{"date":"2023-09-01","current":-3.594231,"twenty":-7.659999,"median":40.326797,"eighty":120.104519,"marketCap":256904865},{"date":"2023-09-08","current":-3.006084,"twenty":-7.659999,"median":40.326797,"eighty":120.104519,"marketCap":214865887},{"date":"2023-09-15","current":-3.460492,"twenty":-7.659999,"median":40.326797,"eighty":120.104519,"marketCap":247345614},{"date":"2023-09-22","current":-2.97113,"twenty":-7.659999,"median":40.326797,"eighty":120.104519,"marketCap":212367446},{"date":"2023-09-29","current":-3.037999,"twenty":-7.659999,"median":40.326797,"eighty":120.104519,"marketCap":217147072},{"date":"2023-10-06","current":-2.993926,"twenty":-7.659999,"median":40.326797,"eighty":120.104519,"marketCap":213996864},{"date":"2023-10-13","current":-3.060796,"twenty":-7.659999,"median":40.326797,"eighty":120.104519,"marketCap":218776489},{"date":"2023-10-20","current":-3.077513,"twenty":-7.659999,"median":40.326797,"eighty":120.104519,"marketCap":219971396},{"date":"2023-10-27","current":-2.636783,"twenty":-7.663971,"median":40.337894,"eighty":120.131886,"marketCap":188469319},{"date":"2023-11-03","current":-2.073887,"twenty":-7.663971,"median":40.337894,"eighty":120.131886,"marketCap":178910068},{"date":"2023-11-10","current":-2.40086,"twenty":-7.663971,"median":40.337894,"eighty":120.131886,"marketCap":207117371},{"date":"2023-11-17","current":-2.638294,"twenty":-7.663971,"median":40.337894,"eighty":120.131886,"marketCap":227600310},{"date":"2023-11-24","current":-2.582724,"twenty":-7.663971,"median":40.337894,"eighty":120.131886,"marketCap":222806431},{"date":"2023-12-01","current":-2.678708,"twenty":-7.663971,"median":40.337894,"eighty":120.131886,"marketCap":231086767},{"date":"2023-12-08","current":-3.106846,"twenty":-7.663475,"median":40.336841,"eighty":120.128994,"marketCap":268021428},{"date":"2023-12-15","current":-3.250822,"twenty":-7.663475,"median":40.336841,"eighty":120.128994,"marketCap":280441933},{"date":"2023-12-22","current":-3.028544,"twenty":-7.663475,"median":40.336841,"eighty":120.128994,"marketCap":261266416},{"date":"2023-12-29","current":-3.529933,"twenty":-7.663971,"median":40.337894,"eighty":120.131886,"marketCap":304520281},{"date":"2024-01-05","current":-3.060117,"twenty":-7.664468,"median":40.340132,"eighty":120.134779,"marketCap":263990211},{"date":"2024-01-12","current":-2.725437,"twenty":-7.664468,"median":40.340132,"eighty":120.134779,"marketCap":235117984},{"date":"2024-01-19","current":-2.832787,"twenty":-7.664964,"median":40.342371,"eighty":120.137671,"marketCap":244378887},{"date":"2024-01-26","current":-2.878253,"twenty":-7.664468,"median":40.340132,"eighty":120.134779,"marketCap":248301152},{"date":"2024-02-02","current":-2.945189,"twenty":-7.664468,"median":40.340132,"eighty":120.134779,"marketCap":254075597},{"date":"2024-02-09","current":-2.796162,"twenty":-7.664468,"median":40.340132,"eighty":120.134779,"marketCap":241219285},{"date":"2024-02-16","current":-2.817632,"twenty":-7.664468,"median":40.310958,"eighty":120.134779,"marketCap":243071465},{"date":"2024-02-23","current":-2.696389,"twenty":-7.664468,"median":40.238846,"eighty":120.134779,"marketCap":232612093},{"date":"2024-03-01","current":-2.140596,"twenty":-7.663971,"median":40.14662,"eighty":120.131886,"marketCap":205918902},{"date":"2024-03-08","current":-2.128137,"twenty":-7.663971,"median":40.021419,"eighty":120.131886,"marketCap":204720432},{"date":"2024-03-15","current":-2.03753,"twenty":-7.663971,"median":39.855366,"eighty":120.131886,"marketCap":196004288},{"date":"2024-03-22","current":-2.095292,"twenty":-7.663971,"median":39.735773,"eighty":120.131886,"marketCap":201560830},{"date":"2024-03-28","current":-2.100955,"twenty":-7.663971,"median":39.619366,"eighty":120.131886,"marketCap":202105589},{"date":"2024-04-05","current":-2.010838,"twenty":-7.664468,"median":39.336217,"eighty":120.134779,"marketCap":193436627},{"date":"2024-04-12","current":-1.99607,"twenty":-7.664468,"median":39.254521,"eighty":120.134779,"marketCap":192015906},{"date":"2024-04-19","current":-1.984709,"twenty":-7.664468,"median":39.192415,"eighty":120.134779,"marketCap":190923043},{"date":"2024-04-26","current":-2.026743,"twenty":-7.663971,"median":38.990011,"eighty":120.131886,"marketCap":194966634},{"date":"2024-05-03","current":-2.132398,"twenty":-7.663971,"median":38.737422,"eighty":120.131886,"marketCap":205130253},{"date":"2024-05-10","current":-2.20965,"twenty":-7.663971,"median":38.514661,"eighty":120.131886,"marketCap":212561717},{"date":"2024-05-17","current":-1.994622,"twenty":-7.663971,"median":38.304655,"eighty":120.131886,"marketCap":206638878},{"date":"2024-05-24","current":-2.132037,"twenty":-7.663971,"median":38.190144,"eighty":120.131886,"marketCap":220874731},{"date":"2024-05-31","current":-2.406865,"twenty":-7.663971,"median":38.111365,"eighty":120.131886,"marketCap":249346437},{"date":"2024-06-07","current":-2.319132,"twenty":-7.663971,"median":37.881424,"eighty":120.131886,"marketCap":240257392},{"date":"2024-06-14","current":-2.225056,"twenty":-7.664468,"median":37.618309,"eighty":120.134779,"marketCap":230511308},{"date":"2024-06-21","current":-2.106668,"twenty":-7.664964,"median":37.18852,"eighty":120.137671,"marketCap":218246574},{"date":"2024-06-28","current":-1.969253,"twenty":-7.672645,"median":37.023577,"eighty":120.146347,"marketCap":204010721},{"date":"2024-07-05","current":-1.99885,"twenty":-7.672645,"median":36.893266,"eighty":120.146347,"marketCap":207076904},{"date":"2024-07-12","current":-2.134151,"twenty":-7.672645,"median":36.621029,"eighty":120.146347,"marketCap":221093744},{"date":"2024-07-15","current":-2.295877,"twenty":-7.672645,"median":36.621029,"eighty":120.146347,"marketCap":237848248},{"date":"2024-08-02","current":-2.507284,"twenty":-7.714465,"median":36.986371,"eighty":120.212867,"marketCap":259749560},{"date":"2024-08-09","current":-2.80626,"twenty":-7.714465,"median":36.986371,"eighty":120.212867,"marketCap":256026337},{"date":"2024-08-16","current":-2.590617,"twenty":-7.714465,"median":36.986371,"eighty":120.212867,"marketCap":236352335},{"date":"2024-08-23","current":-2.511202,"twenty":-7.714465,"median":36.986371,"eighty":120.212867,"marketCap":229106978},{"date":"2024-08-30","current":-2.606259,"twenty":-7.714465,"median":36.986371,"eighty":120.212867,"marketCap":237779451},{"date":"2024-09-06","current":-2.572568,"twenty":-7.714465,"median":36.938086,"eighty":120.212867,"marketCap":234705663},{"date":"2024-09-13","current":-2.76148,"twenty":-7.714465,"median":36.662171,"eighty":120.212867,"marketCap":251940831},{"date":"2024-09-20","current":-2.661609,"twenty":-7.714465,"median":36.393154,"eighty":120.212867,"marketCap":242829245},{"date":"2024-09-27","current":-2.526844,"twenty":-7.714465,"median":36.034465,"eighty":120.212867,"marketCap":230534094},{"date":"2024-10-04","current":-2.38486,"twenty":-7.714465,"median":35.887251,"eighty":120.212867,"marketCap":217580273},{"date":"2024-10-11","current":-2.262127,"twenty":-7.714465,"median":35.455044,"eighty":120.212867,"marketCap":206382903},{"date":"2024-10-18","current":-2.349965,"twenty":-7.714465,"median":35.061866,"eighty":120.212867,"marketCap":214396707},{"date":"2024-10-25","current":-2.3259,"twenty":-7.714465,"median":34.475547,"eighty":120.212867,"marketCap":212201144},{"date":"2024-10-31","current":-2.390876,"twenty":-7.714465,"median":33.302909,"eighty":120.212867,"marketCap":218129164},{"date":"2024-11-08","current":-2.094952,"twenty":-7.715586,"median":32.688999,"eighty":120.215092,"marketCap":190135738},{"date":"2024-11-15","current":-1.909714,"twenty":-7.715586,"median":32.385493,"eighty":120.215092,"marketCap":173323757},{"date":"2024-11-22","current":-1.972765,"twenty":-7.715586,"median":30.698964,"eighty":120.215092,"marketCap":179046192},{"date":"2024-11-29","current":-2.144943,"twenty":-7.715586,"median":-1.915297,"eighty":120.215092,"marketCap":194672842},{"date":"2024-12-06","current":-2.226181,"twenty":-7.715586,"median":-1.947302,"eighty":120.215092,"marketCap":202045979},{"date":"2024-12-13","current":-1.972765,"twenty":-7.715586,"median":-1.967139,"eighty":120.215092,"marketCap":179046192},{"date":"2024-12-20","current":-1.853938,"twenty":-7.715586,"median":-1.973057,"eighty":120.215092,"marketCap":168261603},{"date":"2024-12-27","current":-1.976403,"twenty":-7.715586,"median":-1.974876,"eighty":120.215092,"marketCap":179376332},{"date":"2025-01-03","current":-2.034604,"twenty":-7.715586,"median":-1.983324,"eighty":120.215092,"marketCap":184658580},{"date":"2025-01-10","current":-2.052791,"twenty":-7.716708,"median":-1.98974,"eighty":120.217318,"marketCap":186309283},{"date":"2025-01-17","current":-1.943665,"twenty":-7.716708,"median":-1.990389,"eighty":120.217318,"marketCap":176405068},{"date":"2025-01-24","current":-2.016416,"twenty":-7.716708,"median":-1.993378,"eighty":120.217318,"marketCap":183007878},{"date":"2025-01-31","current":-1.93639,"twenty":-7.716708,"median":-1.994622,"eighty":120.217318,"marketCap":175744787},{"date":"2025-02-07","current":-1.910927,"twenty":-7.716708,"median":-1.994622,"eighty":120.217318,"marketCap":173433804},{"date":"2025-02-14","current":-1.834538,"twenty":-7.716708,"median":-1.994622,"eighty":120.217318,"marketCap":166500853},{"date":"2025-02-21","current":-1.904567,"twenty":-7.716708,"median":-1.994622,"eighty":120.217318,"marketCap":214591318},{"date":"2025-02-28","current":-1.905543,"twenty":-7.716708,"median":-1.994622,"eighty":120.217318,"marketCap":214701365},{"date":"2025-03-07","current":-1.946565,"twenty":-7.717829,"median":-1.995213,"eighty":120.219543,"marketCap":219323332},{"date":"2025-03-14","current":-1.868429,"twenty":-7.717829,"median":-1.995213,"eighty":120.219543,"marketCap":210519585},{"date":"2025-03-21","current":-1.717251,"twenty":-7.717829,"median":-1.995213,"eighty":120.219543,"marketCap":188657220},{"date":"2025-03-28","current":-1.716247,"twenty":-7.717829,"median":-1.995213,"eighty":120.219543,"marketCap":188546894},{"date":"2025-04-04","current":-1.633899,"twenty":-7.717829,"median":-1.995213,"eighty":120.219543,"marketCap":179500174},{"date":"2025-04-11","current":-1.453136,"twenty":-7.716708,"median":-1.994622,"eighty":120.217318,"marketCap":159641519},{"date":"2025-04-17","current":-1.583951,"twenty":-7.716708,"median":-1.994622,"eighty":120.217318,"marketCap":174012873},{"date":"2025-04-25","current":-1.704557,"twenty":-7.717829,"median":-1.995213,"eighty":120.219543,"marketCap":187262584},{"date":"2025-05-01","current":-1.634203,"twenty":-7.717829,"median":-1.995213,"eighty":120.219543,"marketCap":179533586}],"updateTime":1746232946843}}}