USA Today

5.82

-0.1100-1.85%

Post-market: 5.71-0.1100-1.89%19:19 EST

Volume:1.39M

Turnover:8.23M

Market Cap:856.17M

PE:10.65

High:6.01

Open:5.92

Low:5.82

Close:5.93

52wk High:6.22

52wk Low:2.55

Shares:147.11M

Float Shares:105.00M

Volume Ratio:0.91

T/O Rate:1.32%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.5464

EPS(LYR):-0.1849

ROE:44.36%

ROA:1.57%

PB:4.41

PE(LYR):-31.47

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TDAY/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TDAY","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TDAY\",,,,,undefined,":{"symbol":"TDAY","market":"US","secType":"STK","nameCN":"USA Today","latestPrice":5.82,"timestamp":1770411600000,"preClose":5.93,"halted":0,"volume":1390159,"hourTrading":{"tag":"盘后","latestPrice":5.71,"preClose":5.82,"latestTime":"19:19 EST","volume":12567,"amount":73110.28,"timestamp":1770423556163,"change":-0.11,"changeRate":-0.0189,"amplitude":0.0189},"delay":0,"changeRate":-0.018549747048903782,"floatShares":105000000,"shares":147108750,"eps":0.5464,"marketStatus":"Market Closed","change":-0.11,"latestTime":"02-06 16:00:00 EST","open":5.92,"high":6.005,"low":5.82,"amount":8225658.1049852,"amplitude":0.031197,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.5464,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":5.93,"postHourTrading":{"tag":"盘后","latestPrice":5.71,"preClose":5.82,"latestTime":"19:19 EST","volume":12567,"amount":73110.28,"timestamp":1770423556163,"change":-0.11,"changeRate":-0.0189,"amplitude":0.0189},"volumeRatio":0.9094439224533576,"impliedVol":0.8035,"impliedVolPercentile":0.8182},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TDAY\",,,,,undefined,":{"symbol":"TDAY","floatShares":105000000,"roa":"1.57%","roe":"44.36%","lyrEps":-0.184919,"volumeRatio":0.9094439224533576,"shares":147108750,"dividePrice":0,"high":6.005,"amplitude":0.031197,"preClose":5.93,"low":5.82,"week52Low":2.55,"pbRate":"4.41","psRate":"0.37","week52High":6.22,"institutionHeld":0,"latestPrice":5.82,"eps":0.5464,"divideRate":0,"volume":1390159,"delay":0,"ttmEps":0.5464,"open":5.92,"prevYearClose":5.15,"prevWeekClose":5.92,"prevMonthClose":5.92,"prevQuarterClose":5.15,"fiveDayClose":5.92,"twentyDayClose":5.95,"sixtyDayClose":5.17,"dividendPayoutRate":4.750548385451207,"dividendGrowthYears":4,"dividendGrowthRate":0.020134228187919483,"fiveYearAvgDividendRate":0.12252874410345378},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TDAY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-10-30","symbol":"TDAY","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"pre","actualEps":-0.21},{"market":"US","date":"2025-07-31","symbol":"TDAY","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"pre","actualEps":0.45},{"market":"US","date":"2025-05-01","symbol":"TDAY","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2025-02-20","symbol":"TDAY","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2024-10-31","symbol":"TDAY","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TDAY\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-03-17","value":0.33,"currency":"USD"},{"executeDate":"2016-05-09","recordDate":"2016-05-11","paymentDate":"2016-05-19","value":0.33,"currency":"USD"},{"executeDate":"2016-08-08","recordDate":"2016-08-10","paymentDate":"2016-08-18","value":0.33,"currency":"USD"},{"executeDate":"2016-11-07","recordDate":"2016-11-09","paymentDate":"2016-11-17","value":0.35,"currency":"USD"},{"executeDate":"2017-03-06","recordDate":null,"paymentDate":null,"value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TDAY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.2,"sell":0.2,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1746162000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TDAY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TDAY","date":"2026-02-06","current":10.651537,"percent":0.769231,"low":6.557918,"twenty":7.586962,"median":8.19368,"eighty":8.847985,"high":9.085914,"avg":8.16927,"sd":0.650609,"marketCap":847680157},"quantilePoints":[{"date":"2025-11-21","current":6.557918,"twenty":6.560892,"median":6.565354,"eighty":6.569815,"marketCap":630399577},{"date":"2025-11-28","current":7.465023,"twenty":6.572789,"median":6.922248,"eighty":7.375799,"marketCap":717597705},{"date":"2025-12-05","current":7.524505,"twenty":6.825589,"median":7.375799,"eighty":7.465023,"marketCap":723315615},{"date":"2025-12-12","current":8.401868,"twenty":7.018906,"median":7.457588,"eighty":7.940881,"marketCap":807654787},{"date":"2025-12-19","current":8.357257,"twenty":7.360929,"median":7.539376,"eighty":8.208551,"marketCap":803366355},{"date":"2025-12-26","current":7.970622,"twenty":7.372825,"median":7.940881,"eighty":8.196654,"marketCap":766199940},{"date":"2026-01-02","current":7.65834,"twenty":7.384722,"median":7.821916,"eighty":8.184758,"marketCap":736180912},{"date":"2026-01-09","current":8.847985,"twenty":7.426359,"median":7.918575,"eighty":8.199628,"marketCap":850539112},{"date":"2026-01-16","current":9.085914,"twenty":7.459075,"median":7.970622,"eighty":8.357257,"marketCap":873410752},{"date":"2026-01-23","current":8.996691,"twenty":7.488816,"median":8.015234,"eighty":8.755787,"marketCap":864833887},{"date":"2026-01-30","current":8.862856,"twenty":7.530453,"median":8.163939,"eighty":8.847985,"marketCap":851968590},{"date":"2026-02-06","current":8.818244,"twenty":7.586962,"median":8.19368,"eighty":8.847985,"marketCap":847680157}],"updateTime":1770475259914}}}