US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

FlexShares iBoxx 5 Year Target Duration TIPS Index Fund

23.40

-0.0350-0.15%

Post-market: 23.400.00000.00%19:34 EDT

Volume:123.75K

Turnover:2.90M

Market Cap:1.03B

PE:- -

High:23.44

Open:23.43

Low:23.39

Close:23.43

52wk High:24.49

52wk Low:22.93

Shares:44.05M

Float Shares:44.05M

Volume Ratio:1.20

T/O Rate:0.28%

Dividend:1.26

Dividend Rate:5.38%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Eurozone Inflation Expectations Drop to 3%, Offering Key Signal Ahead of ECB's September Decision

Geopolitical Tensions and Inflation Expectations Continue to Weigh on Precious Metals

US Consumer Confidence Surges to Five-Month High in July on Falling Gas Prices, One-Year Inflation Outlook Dips to 4.2%

Gold Stocks Decline Again as Middle East Tensions and Inflation Concerns Weigh on Prices

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TDTF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TDTF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TDTF\",,,,,undefined,":{"symbol":"TDTF","market":"US","secType":"STK","nameCN":"FlexShares iBoxx 5 Year Target Duration TIPS Index Fund","latestPrice":23.395,"timestamp":1785182400000,"preClose":23.43,"halted":0,"volume":123753,"hourTrading":{"tag":"盘后","latestPrice":23.395,"preClose":23.395,"latestTime":"19:34 EDT","volume":11,"amount":257.345,"timestamp":1785195241638,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0014938113529662886,"floatShares":44050001,"shares":44050001,"eps":0,"marketStatus":"Closed","change":-0.035,"latestTime":"07-27 16:00:00 EDT","open":23.43,"high":23.438,"low":23.39,"amount":2896702.55889,"amplitude":0.002049,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1785225600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":23.43,"sharesOutstanding":41400001,"nav":23.4077,"aum":1034620363.4077,"dividendRate":0.053781,"bidAskSpread":0.000427,"postHourTrading":{"tag":"盘后","latestPrice":23.395,"preClose":23.395,"latestTime":"19:34 EDT","volume":11,"amount":257.345,"timestamp":1785195241638,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.197213},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TDTF\",,,,,undefined,":{"symbol":"TDTF","floatShares":44050001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.197213,"shares":44050001,"dividePrice":1.2582,"high":23.438,"amplitude":0.002049,"preClose":23.43,"low":23.39,"week52Low":22.93,"pbRate":"--","week52High":24.485,"institutionHeld":0,"latestPrice":23.395,"eps":0,"divideRate":0.053781,"volume":123753,"delay":0,"ttmEps":0,"open":23.43,"prevYearClose":23.965,"prevWeekClose":23.43,"prevMonthClose":23.77,"prevQuarterClose":23.77,"fiveDayClose":23.53,"twentyDayClose":23.8,"sixtyDayClose":24.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TDTF\",params:#limit:5,,,undefined,":[{"date":"2026-07-01","symbol":"TDTF","amount":0.238201,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"FlexShares iBoxx 5 Year Target Duration TIPS Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-08","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-08"},{"date":"2026-06-01","symbol":"TDTF","amount":0.283261,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"FlexShares iBoxx 5 Year Target Duration TIPS Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-05"},{"date":"2026-05-01","symbol":"TDTF","amount":0.142344,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"FlexShares iBoxx 5 Year Target Duration TIPS Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-07","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-07"},{"date":"2026-04-01","symbol":"TDTF","amount":0.055425,"announcedDate":"2026-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"FlexShares iBoxx 5 Year Target Duration TIPS Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-07","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-07"},{"date":"2025-12-19","symbol":"TDTF","amount":0.094084,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"FlexShares iBoxx 5 Year Target Duration TIPS Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TDTF\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-01","recordDate":"2016-08-03","paymentDate":"2016-08-05","value":0.096725,"currency":"USD"},{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-09-08","value":0.0787449,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.055358,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.034216,"currency":"USD"},{"executeDate":"2017-04-03","recordDate":"2017-04-05","paymentDate":"2017-04-07","value":0.106282,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TDTF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TDTF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1188400239","title":"Eurozone Inflation Expectations Drop to 3%, Offering Key Signal Ahead of ECB's September Decision","url":"https://stock-news.laohu8.com/highlight/detail?id=1188400239","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188400239?lang=en_us&edition=fundamental","pubTime":"2026-07-27 21:02","pubTimestamp":1785157336,"startTime":"0","endTime":"0","summary":"A crucial survey released ahead of the European Central Bank's September meeting reveals that consumers in the eurozone now expect inflation over the next 12 months to be 3%, a significant decline...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HDG","RSSY","RJVI","QAI","ZSC","IEI","RLY","SGOV","RSBT","IGLD","ACWX","BTYS","LIAX","TDTF","SSXU","WTIP","FGDL","IEV","EPV","USIG","FFUT","MDAA","IBIK","FDTS","BGLD","XLBI","IGOV","ITDC","SAGP","FXE","SCZ","GLDM","BK4550","ASMF","TDTT","TLTI","HARD","GHMS","FLEE","IALT","FHIL","MFUT","RDMX","BK4112","BK4582","BCD","LFAF","VNIE","GDE","TLCI","BK4007","FCPI","FAAR","GLDY","KMLM","BWX","PRXI","JCPI","IAUM","DBMF","EURL","PYZ","TLTX","KGLD","CMDY","AGIH","IAU","RODM","VDG","ALTS","LIAF","IBIB","ISSB","LDRR","GCC","RFEU","BWZ","EASG","GSEU","VSGX","FEP","GLDN","LFAK","DULL","SGOL","RSSB","TLT","USG","IBGB","AHLT","BINT","GOVZ","BBIB","IDEC","EDGH","VEFA","ARP","FORH","YSAU","TLH","SCHC","SLVX","IAUI","IGRO","OUNZ","CMCI","AVIE","AVDV","VGFPF","IMFL","LFAX","DZZ","RSIT","FMF","UGL","IMAY","SHV","RBIN","GAA","CGGE","LDER","BKCI","IBGA","EFU","RSSX","IBIF","FLGV","WTMF","HFGM","TFJL","IBID","ISMF","LIAO","DBEF","EQRR","EUFN","CMDT","EUO","IDEV","QEFA","SCHF","BBEU","DDWM","IMOM","ASGM","EFG","ENHI","HFMF","LQDI","RATE","NELS","STIP","HOLA","EFZ","QBIF","IBGC","QIS","COMD","MFSI","AAAU","DWCR","PIT","GLD","LFAQ","FEZ","ESBG","BBLB","RBIL","VGK","DJP","PGRI","STXI","FID","TLTW","SINV","LCR","FENI","TBJL","FARX","SPEU","BTYB","NBIE","BK4588","ISHG","ISVL","AQEC","YGLD","BK4585","DGZ","VEU","MCRO","IBIH","SHY","TSYW","YSAG","GLL","EFAA","SPDW","GMOD","IXUS","HF","LEXI","DBEZ","TCTL","ULE","VAW","BGR","IDMY","CPII","BK4581","BBSB","UCIB","QINT","TXUE","IBTK","DDLS","GNT","PXF","JPFP","DGP","IEUR","FFDI","TACN","DCMT","FIVA","DINT","LDDR","SDCI","XTWY","BAR","UPAR","GAL","SLVY","SHNY","IEF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136170479","title":"Geopolitical Tensions and Inflation Expectations Continue to Weigh on Precious Metals","url":"https://stock-news.laohu8.com/highlight/detail?id=1136170479","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136170479?lang=en_us&edition=fundamental","pubTime":"2026-07-21 10:03","pubTimestamp":1784599387,"startTime":"0","endTime":"0","summary":"Geopolitical tensions have not shown clear signs of de-escalation. The US military has launched new strikes against Iran, and US President Donald Trump indicated on social media that the US would...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PIT","TBJL","LFAQ","GLDM","JCPI","LDDR","KMLM","LFAF","BBLB","IEI","GLL","CMCI","XTWY","ZSC","BGLD","DCMT","AGIH","STIP","IEF","QIS","UGL","IBIH","TLTX","IBIK","DGP","RSBT","SHY","YGLD","AHLT","DJP","VAW","BK4007","SGOL","KGLD","TLH","DBP","GLD","AVIE","TFJL","EQRR","TDTT","CMDT","QAI","LDER","UPAR","TLTW","IBIB","GCC","IGOV","PYZ","BAR","LFAK","IBID","RATE","FCPI","DGZ","DZZ","LIAF","FAAR","FGDL","WTMF","LIAO","LCR","RSSB","IBGA","LEXI","BK4112","BGR","MFUT","UCIB","HF","SAGP","BK4585","CMDY","GDE","FGBXmain","RLY","VGFPF","FMF","SDCI","SHV","FLGV","ASMF","EDGH","USG","BBIB","IAUM","IBIF","BWX","IBTK","IAU","DULL","BK4588","FORH","CPII","TLTI","GNT","GOVZ","HDG","ARP","TSYW","LDRR","ISHG","USIG","GHMS","TLT","DBMF","GLDY","AAAU","LFAX","HARD","GAA","OUNZ","BWZ","IAUI","FARX","GAL","IGLD","ITDC","LQDI","TDTF","RSSY","ALTS","BBSB","SGOV","SHNY","LIAX","BCD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198179773","title":"US Consumer Confidence Surges to Five-Month High in July on Falling Gas Prices, One-Year Inflation Outlook Dips to 4.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1198179773","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198179773?lang=en_us&edition=fundamental","pubTime":"2026-07-17 22:36","pubTimestamp":1784298988,"startTime":"0","endTime":"0","summary":"According to the latest survey, a drop in gasoline costs has propelled US consumer sentiment to its highest level in five months at the start of July.Preliminary data released on Friday shows the...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LFAK","BGLD","RETL","IEO","AGIH","UGL","USE","YGLD","DCMT","RSBT","XTWY","UCIB","GUSH","OILT","LDRR","HDG","ITDC","ZSC","FCPI","WTIU","DZZ","DUG","GOVZ","VDE","AHLT","GLDM","OIH","SAGP","TLT","LQDI","PXE","FARX","TFJL","SGOL","GLDY","FORH","RATE","RSSY","IBUY","LIAF","VAW","EDGH","BWET","KMLM","CMDY","SHNY","PYZ","LFAX","DBMF","BAR","UAE","IEI","GNT","OUNZ","IGLD","LIAX","IBIB","DBC","BK4112","IBGA","LDER","PXJ","DJP","GAA","TPOR","CPII","GHMS","LFAQ","SDOG","VGFPF","WTMF","ISHG","PEJ","IGOV","BK4570","TDTT","STIP","RSPD","GDE","DRIP","ARP","OILK","EQRR","BBSB","FDIS","DGP","ACSI","TLTW","PIT","RLY","GLL","IEF","TLTI","USL","SHY","LEXI","FGDL","CMCI","JCPI","ERX","IAUM","IBIF","IBID","CMDT","GLD","WEEI","MFUT","UGA","FTXN","ASMF","RXI","IBTK","BK4588","DBE","BNO","IBIH","VOOV","DIG","DRLL","PSCD","QAI","FMF","OILU","FAAR","USOI","DBO","IXC","UPAR","IAUI","HF","TBJL","XES","BK4585","QIS","BCD","BWZ","ALTS","BBLB","IBIK","IAU","SHV","TLH","AVIE","BBIB","LIAO","RTH","SDCI","LFAF","DGZ","TLTX","GCC","TDTF","BK4007","RSSB","USG","LCR","DULL","SPXT","GAL","WANT","BWX","HARD","FLGV","AAAU","SGOV","LDDR","TSYW","IEDI","USIG","KGLD","BGR","VCRPF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184467888","title":"Gold Stocks Decline Again as Middle East Tensions and Inflation Concerns Weigh on Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=1184467888","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184467888?lang=en_us&edition=fundamental","pubTime":"2026-07-17 09:58","pubTimestamp":1784253536,"startTime":"0","endTime":"0","summary":"Gold-related stocks have resumed their downward trajectory.As of the latest update, Zijin Mining International (HKEX: 02259) shares fell 7% to HK$96.25, while Chifeng Gold (HKEX: 06693) shares...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IAU","TFJL","YGLD","LU0348827113.USD","LU2097828474.EUR","LU0572944931.SGD","TLTI","LU0328353924.USD","LU1328277881.USD","RING","BK1594","ZSC","LU2213484517.USD","LU0345780281.USD","LU0181495838.USD","EQRR","ASMF","LU3063872942.SGD","FCPI","HK0000306685.HKD","FORH","SHY","LU1719994722.HKD","TLH","LU1251922891.USD","LU0345780521.USD","RLY","USG","DCMT","DUST","LU1961090484.USD","LU0287142896.SGD","HK0000320223.HKD","HK0000252160.HKD","LU0868486357.SGD","SGDM","PHYS","LU0456854461.SGD","ALTS","TDTT","LU1813983027.USD","BK4504","DJP","GDXU","HF","159562","06693","UCIB","BAR","BEGS","CEF","DGZ","LU0540923850.HKD","ISHG","LU0593848301.USD","LU0828237940.HKD","NANR","BK4588","GHMS","GLL","SDCI","BGR","PALL","LU0531971595.HKD","KCAI","HK0000306701.USD","LFAK","LU0327786744.USD","HDG","LU0797268264.HKD","TBJL","LU0043850808.USD","GLDY","LCR","GDXD","IE0032431581.USD","LU0266512127.USD","GDE","CMDY","LU0164880469.USD","LU0737861699.HKD","LU1770034418.SGD","UYM","FAAR","LFAX","JDST","LU0370786039.SGD","LU1720050803.USD","LDRR","SG9999002463.SGD","LU1794554557.SGD","LU1808992512.USD","IBTK","IBIF","LU0048580855.USD","LU0348767384.USD","LU0886674414.USD","TLTX","LU1048596156.SGD","LU0588546209.SGD","LU0106252389.USD","SGOV","FLGV","LU1769817096.USD","LDDR","GLD","LU1988902786.USD","LU2097828805.USD","LIAO","UGL","SHV","LU1224709979.USD","LU0469268626.HKD","GLTR","LU0049853897.USD","IAUI","LU0228659784.USD","LU0821914370.USD","LFAF","LU0244354667.USD","GOLY","01787","LU0061477393.USD","02259","LU0348766576.USD","BK4112","LDER","FARX","JNUG","LU1481107354.HKD","SGOL","WTMF","VXUS","FGDL","IGOV","LU0348825331.USD","IBIK","02899","RSSB","BK1544","LU0314109678.HKD","CPII","LU0463099449.HKD","LU0620787316.HKD","BK1592","LU0329678170.USD","PIT","BK4007","BBLB","RSSY","DZZ","LU1504937902.USD","LU0165289439.USD","XTWY","LU0417516902.SGD","IAUM","AGIH","GLDM","LU0918141705.HKD","BK1198","HK0000500386.USD","BK4535","LU0329678337.USD","BK4585","ARP","LU0979878070.USD","LU1242518931.SGD","LU2097828631.EUR","KGLD","KMLM","LU0348816934.USD","LU0106959298.USD","GBUG","LU0326950275.SGD","GDXY","SG9999004220.SGD","GDXJ","LU1282648689.USD","HARD","IBGA","BCD","LU0828237510.HKD","CMDT","LU0918141887.USD","IBID","LQDI","AHLT","FMF","BBIB","HK0000252152.HKD","CERY","IBIH","LU0173614495.USD","LU1188198961.HKD","LU0561508036.HKD","USIG","LU0164939612.USD","SGDJ","BK4207","SGXZ86797644.SGD","LU0096374516.USD","LU2008162690.USD","BBSB","AAAU","DBMF","DBC","SHNY","BGLD","IGLD","LU1831875114.USD","RATE","STIP","LU2399975544.HKD","GDX","LU2543165471.USD","DULL","GAA","LU0211977185.USD","MFUT","QIS","UPAR","BK1505","CMCI","LU2097828714.EUR","LU0149721374.USD","PYZ","RSBT","LU2097828557.USD","LU0266512473.USD","AVIE","LU0082770016.SGD","LFAQ","LU0348735423.USD","LU0634319403.HKD","OUNZ","GNT","BTGD","SAGP","SGXZ62798434.SGD","GOVZ","LU2177674079.SGD","LU0431992006.USD","LU0737861772.HKD","GOAU","HK0000320264.USD","LU0082770016.USD","DGP","MGCmain","JCPI","LU1105468828.SGD","IEF","LU0039217434.USD","LU0348814723.USD","TSYW","IBIB","LU2226246903.HKD","LU0871576103.HKD","LU1769817179.HKD","EPU","GCC","LU1303224171.USD","LU2039709279.SGD","LU2264538146.SGD","TDTF","LU0307460666.USD","VAW","LU1064131342.USD","BWX","LIAF","LU0417516738.SGD","EDGH","LU0164865239.USD","LIAX","IEI","LEXI","ITDC","LU0140636845.USD","GAL","TLTW","BWZ","VGFPF","TLT","LU1242518857.USD","QAI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TDTF\",params:#limit:6,delay:false,,,undefined,":[]}}