US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Templeton Emerging Markets Income Fund

5.40

+0.06001.12%

Post-market: 5.400.00000.00%16:05 EDT

Volume:108.19K

Turnover:581.73K

Market Cap:255.03M

PE:8.45

High:5.40

Open:5.39

Low:5.36

Close:5.34

Loading ...

Overview Company News Filings

Templeton Emerging Markets Income Fund Releases Latest Report

Press Release: Templeton Emerging Markets Income Fund ("TEI" or the "Fund") Announces Distribution

Fastly Application Security Solutions Delivered 235% ROI Over Three Years

Yubico Recognized as Global Authentication Leader by Top Cybersecurity and Business Industry Awards

Press Release: Templeton Emerging Markets Income Fund ("TEI" or the "Fund") Announces Distribution

AMIYAKI TEI CO., LTD. Reports Strong Financial Growth for FY 2025

Broadcom Simplifies and Accelerates Private Cloud Lateral Security with VMware vDefend Innovations

Press Release: Templeton Emerging Markets Income Fund ("TEI" or the "Fund") Announces Distribution

Ayala Corp Says Co, Unit & EMIF II Holding III Signed Share Subscription Agreement

CrowdStrike Reports Fourth Quarter and Fiscal Year 2025 Financial Results

China Ever Grand Financial Leasing Group Extends and Renews TEI Agreements

Templeton Emerging Markets Income Fund ("TEI" or the "Fund") Announces Distribution

Press Release: Templeton Emerging Markets Income Fund ("TEI" or the "Fund") Announces Distribution

Akamai Guardicore Segmentation Delivered 152% Return on Investment According to New Total Economic Impact Study

Press Release: Templeton Emerging Markets Income Fund ("TEI" or the "Fund") Announces Distribution

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TEI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TEI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEI\",,,,,undefined,":{"symbol":"TEI","market":"US","secType":"STK","nameCN":"Templeton Emerging Markets Income Fund","latestPrice":5.4,"timestamp":1746820800000,"preClose":5.34,"halted":0,"volume":108185,"hourTrading":{"tag":"盘后","latestPrice":5.4,"preClose":5.4,"latestTime":"16:05 EDT","volume":2,"amount":10.8,"timestamp":1746821110590},"delay":0,"floatShares":0,"shares":47228418,"eps":0.638949,"marketStatus":"Post-Mkt","change":0.06,"latestTime":"05-09 18:43:08 EDT","open":5.39,"high":5.4,"low":5.3592,"amount":581729.741355,"amplitude":0.00764,"askPrice":5.71,"askSize":14700,"bidPrice":5.3,"bidSize":5,"shortable":3,"etf":0,"ttmEps":0.638949,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746835200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":5.34,"dividendRate":0.10513,"postHourTrading":{"tag":"盘后","latestPrice":5.4,"preClose":5.4,"latestTime":"16:05 EDT","volume":2,"amount":10.8,"timestamp":1746821110590},"volumeRatio":0.414903},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEI\",,,,,undefined,":{"symbol":"TEI","floatShares":0,"roa":"5.20%","roe":"11.05%","lyrEps":0.738167,"volumeRatio":0.414903,"shares":47228418,"dividePrice":0.5677,"high":5.4,"amplitude":0.00764,"preClose":5.34,"low":5.3592,"week52Low":4.78,"pbRate":"0.93","psRate":"8.25","week52High":5.94,"institutionHeld":0.2558,"latestPrice":5.4,"committee":-0.99932,"eps":0.638949,"divideRate":0.10513,"volume":108185,"delay":0,"ttmEps":0.638949,"open":5.39,"prevYearClose":5.13,"prevWeekClose":5.45,"prevMonthClose":5.42,"prevQuarterClose":5.38,"fiveDayClose":5.45,"twentyDayClose":4.91,"sixtyDayClose":5.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TEI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533695074","title":"Templeton Emerging Markets Income Fund Releases Latest Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2533695074","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533695074?lang=en_us&edition=fundamental","pubTime":"2025-05-08 00:43","pubTimestamp":1746636195,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Templeton Emerging Markets Income Fund published the original content used to generate this news brief via Business Wire  on May 07, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nNDL3V6x59:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEI"],"gpt_icon":0},{"id":"2533959607","title":"Press Release: Templeton Emerging Markets Income Fund (\"TEI\" or the \"Fund\") Announces Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2533959607","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533959607?lang=en_us&edition=fundamental","pubTime":"2025-05-08 00:43","pubTimestamp":1746636180,"startTime":"0","endTime":"0","summary":"Templeton Emerging Markets Income Fund [NYSE: TEI] today announced a monthly distribution from net investment income of $0.0475 per share, payable on May 30, 2025, to shareholders of record on May 19, 2025 .Shareholders should not draw any conclusions about the Fund's investment performance from the amount of the current distribution or from the terms of the Plan. The amounts and sources of distributions reported herein are only estimates and are not being provided for tax reporting purposes. The actual amounts and sources of the amounts for tax reporting purposes will depend upon the Fund's investment experience during the remainder of its fiscal year and may be subject to changes based on tax regulations. The Fund will send a Form 1099-DIV to shareholders for the calendar year that will describe how to report the Fund's distributions for federal income tax purposes.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEI"],"gpt_icon":0},{"id":"2526256955","title":"Fastly Application Security Solutions Delivered 235% ROI Over Three Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2526256955","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526256955?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:30","pubTimestamp":1744288200,"startTime":"0","endTime":"0","summary":"Study shows Fastly provides enhanced security, improved user experiences, and significant cost savings. SAN FRANCISCO, April 10, 2025----Fastly, Inc. , a leading global edge cloud platform, announced today the findings of a commissioned Total Economic Impact  study conducted by Forrester Consulting on behalf of Fastly. It found that a composite organization representative of interviewed customers with experience using Fastly Application Security Solutions experienced benefits of $6.04 million over three years – a return on investment of 235%.Revenue and Conversion Growth: The composite reported a $3.7 million profit increase and 4% to 8% boost in sales conversion rates over a three year period. It was also found that by mitigating DDoS attacks and excessive bot traffic, organizations experienced improved site performance and user engagement. This is a critical data point as organizations increasingly compete via their digital experiences, and performance impacts like latency, or wors","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fastly-application-security-solutions-delivered-123000710.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4608","TEI","BK4588","BK4613","BK4116","FSLY","BK4554"],"gpt_icon":0},{"id":"2526396629","title":"Yubico Recognized as Global Authentication Leader by Top Cybersecurity and Business Industry Awards","url":"https://stock-news.laohu8.com/highlight/detail?id=2526396629","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526396629?lang=en_us&edition=fundamental","pubTime":"2025-04-09 23:00","pubTimestamp":1744210800,"startTime":"0","endTime":"0","summary":"Company wins key industry awards including 2025 Cyber Security Awards and teissAwards. SANTA CLARA, Calif. & STOCKHOLM, April 09, 2025----Yubico , the leading provider of hardware authentication security keys, announced company and product awards across key industry programs which recognize leaders across cybersecurity and the broader technology landscape:. ‘Best Security Company of the Year’ in the Cyber Security Awards. Cybersecurity New Product Launch of the Year  in the teissAwards 2025. Yubico was also named as finalists for two other categories: Best Mobile Security Solution  and Cybersecurity Company of the Year . Yubico’s founder Stina Ehrensvard has been recognized as ‘Entrepreneur of the Year’ in Sweden by EY. \"Yubico has consistently solidified its position as a global leader in identity security and authentication through strategic initiatives, market expansion and key partnerships – and these industry award recognitions certainly reflect that,\" said Giles House, chief mark","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yubico-recognized-global-authentication-leader-150000286.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TEI","YUBCF","BK4097","MFA","BK4110"],"gpt_icon":0},{"id":"2525022938","title":"Press Release: Templeton Emerging Markets Income Fund (\"TEI\" or the \"Fund\") Announces Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2525022938","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525022938?lang=en_us&edition=fundamental","pubTime":"2025-04-08 01:22","pubTimestamp":1744046520,"startTime":"0","endTime":"0","summary":"Templeton Emerging Markets Income Fund [NYSE: TEI] today announced a monthly distribution from net investment income of $0.0475 per share, payable on April 30, 2025, to shareholders of record on April 17, 2025 .Shareholders should not draw any conclusions about the Fund's investment performance from the amount of the current distribution or from the terms of the Plan. The amounts and sources of distributions reported herein are only estimates and are not being provided for tax reporting purposes. The actual amounts and sources of the amounts for tax reporting purposes will depend upon the Fund's investment experience during the remainder of its fiscal year and may be subject to changes based on tax regulations. The Fund will send a Form 1099-DIV to shareholders for the calendar year that will describe how to report the Fund's distributions for federal income tax purposes.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEI"],"gpt_icon":0},{"id":"2524215249","title":"AMIYAKI TEI CO., LTD. Reports Strong Financial Growth for FY 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524215249","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524215249?lang=en_us&edition=fundamental","pubTime":"2025-04-04 08:22","pubTimestamp":1743726143,"startTime":"0","endTime":"0","summary":"AMIYAKI TEI CO., LTD. ( ($JP:2753) ) has shared an update. AMIYAKI TEI CO., LTD. reported a 6.2% increase in net sales for the fiscal year ending M...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/amiyaki-tei-co-ltd-reports-strong-financial-growth-for-fy-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/amiyaki-tei-co-ltd-reports-strong-financial-growth-for-fy-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TEI"],"gpt_icon":0},{"id":"2522805968","title":"Broadcom Simplifies and Accelerates Private Cloud Lateral Security with VMware vDefend Innovations","url":"https://stock-news.laohu8.com/highlight/detail?id=2522805968","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522805968?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:00","pubTimestamp":1742994000,"startTime":"0","endTime":"0","summary":"New vDefend Capabilities Streamline and Enhance Private Cloud Lateral Security Implementation Against Advanced Threats and RansomwarePALO ALTO, Calif., March  26, 2025  (GLOBE NEWSWIRE) -- Broadcom In","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/26/3049725/19933/en/Broadcom-Simplifies-and-Accelerates-Private-Cloud-Lateral-Security-with-VMware-vDefend-Innovations.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0820561818.USD","LU1868836914.USD","SG9999002224.SGD","LU1868837136.USD","LU0348723411.USD","LU0203201768.USD","LU1934455863.HKD","SSP","LU1037948541.HKD","LU2322448791.USD","IE00BWXC8680.SGD","LU2750360641.GBP","BK4612","LU1366333091.USD","LU0056508442.USD","VMW","LU1803068979.SGD","IE00BDGV0183.EUR","LU0109392836.USD","LU0198837287.USD","R","LU0943347566.SGD","LU0965509010.AUD","LU2430703095.HKD","LU0353189763.USD","TEI","SG9999001424.SGD","BK4533","SG9999003800.SGD","BK4535","LU0965508806.USD","LU1069344957.HKD","LU1935042991.SGD","LU2471134952.CNY","VCF","IE00BK4W5M84.HKD","LU2108987350.USD","LU1868837300.USD","LU0354030511.USD","LU2361045086.USD","IE00BLSP4239.USD","LU1935043536.SGD","LU0011850046.USD","AVGO","LU1670711040.USD","LU1323610961.USD","LU2592432038.USD","AVGOP","IE00BMPRXQ63.HKD","LU0109391861.USD"],"gpt_icon":1},{"id":"2517511414","title":"Press Release: Templeton Emerging Markets Income Fund (\"TEI\" or the \"Fund\") Announces Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2517511414","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517511414?lang=en_us&edition=fundamental","pubTime":"2025-03-08 02:17","pubTimestamp":1741371420,"startTime":"0","endTime":"0","summary":"Templeton Emerging Markets Income Fund [NYSE: TEI] today announced a monthly distribution from net investment income of $0.0475 per share, payable on March 31, 2025, to shareholders of record on March 17, 2025 .Shareholders should not draw any conclusions about the Fund's investment performance from the amount of the current distribution or from the terms of the Plan. The amounts and sources of distributions reported herein are only estimates and are not being provided for tax reporting purposes. The actual amounts and sources of the amounts for tax reporting purposes will depend upon the Fund's investment experience during the remainder of its fiscal year and may be subject to changes based on tax regulations. The Fund will send a Form 1099-DIV to shareholders for the calendar year that will describe how to report the Fund's distributions for federal income tax purposes.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEI"],"gpt_icon":0},{"id":"2517139692","title":"Ayala Corp Says Co, Unit & EMIF II Holding III Signed Share Subscription Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2517139692","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517139692?lang=en_us&edition=fundamental","pubTime":"2025-03-06 17:09","pubTimestamp":1741252193,"startTime":"0","endTime":"0","summary":"March 6 (Reuters) - Ayala Corp ::*CO, UNIT AND  EMIF II HOLDING III B.V  SIGNED SHARE SUBSCRIPTION AGREEMENT*AGREEMENT FOR EMIF’S SUBSCRIPTION TO COMMON & REDEEMABLE PREFERRED SHARES OF UNIT EQUIVALEN","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nRSD1sH4NK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEI"],"gpt_icon":0},{"id":"2517894919","title":"CrowdStrike Reports Fourth Quarter and Fiscal Year 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2517894919","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517894919?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:10","pubTimestamp":1741122600,"startTime":"0","endTime":"0","summary":"Ending ARR grows 23% year-over-year to reach $4.24 billion, adding $224 million in net new ARR in Q4. Achieves full year subscription revenue of $3.76 billion, growing 31% year-over-year. Delivers record full year operating cash flow of $1.38 billion and record full year free cash flow of $1.07 billion. AUSTIN, Texas, March 04, 2025----CrowdStrike Holdings, Inc. , today announced financial results for the fourth quarter and fiscal year 2025, ended January 31, 2025.Net Income/Loss Attributable to CrowdStrike: GAAP net loss attributable to CrowdStrike was $92.3 million, compared to net income of $53.7 million in the fourth quarter of fiscal 2024. GAAP net loss per share attributable to CrowdStrike, diluted was $0.37, compared to income of $0.22 in the fourth quarter of fiscal 2024. Non-GAAP net income attributable to CrowdStrike was $260.9 million, compared to $236.2 million in th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crowdstrike-reports-fourth-quarter-fiscal-211000928.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z9P08.USD","IE00B894F039.SGD","LU1951198990.SGD","TEI","LU2106854487.HKD","LU1064131342.USD","BK4543","LU1720051017.SGD","LU1988902786.USD","LU2286300806.USD","LU1923622614.USD","BK4108","LU2125909593.SGD","LU1720051108.HKD","LU2357305700.SGD","LU2125909916.SGD","EDR","LU2023250504.SGD","IE00B19Z9Z06.USD","BK4539","BK4532","BK4560","BK4551","LU1548497426.USD","BK4528","LU1923623000.USD","LU1974910355.USD","CRWD","LU2264538146.SGD","BK4110","LU2272731782.SGD","LU1951200564.SGD","BK4585","LU2125909759.SGD","LU1923622291.USD","BK4535","IE00BZ9MQY76.HKD","BK4097","LU1992135399.USD","LU1992135472.HKD","LU2125909247.SGD","LU2211815571.USD","BK4598","BK4588","LU2433249047.HKD","ARR","LU1917777945.USD","LU1878469433.USD","LU2272731600.USD"],"gpt_icon":1},{"id":"2512942202","title":"China Ever Grand Financial Leasing Group Extends and Renews TEI Agreements","url":"https://stock-news.laohu8.com/highlight/detail?id=2512942202","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512942202?lang=en_us&edition=fundamental","pubTime":"2025-02-17 20:40","pubTimestamp":1739796030,"startTime":"0","endTime":"0","summary":"The latest update is out from China Ever Grand Financial Leasing Group Co., Ltd. ( ($HK:0379) ). China Ever Grand Financial Leasing Group Co., Ltd....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/china-ever-grand-financial-leasing-group-extends-and-renews-tei-agreements?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/china-ever-grand-financial-leasing-group-extends-and-renews-tei-agreements?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TEI"],"gpt_icon":0},{"id":"2509724825","title":"Templeton Emerging Markets Income Fund (\"TEI\" or the \"Fund\") Announces Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2509724825","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509724825?lang=en_us&edition=fundamental","pubTime":"2025-02-08 01:22","pubTimestamp":1738948920,"startTime":"0","endTime":"0","summary":"FORT LAUDERDALE, Fla., February 07, 2025----Templeton Emerging Markets Income Fund [NYSE: TEI] today announced a monthly distribution from net investment income of $0.0475 per share, payable on February 28, 2025, to shareholders of record on February 18, 2025 .The Board may amend the terms of the Plan or terminate the Plan at any time without prior notice to the Fund’s shareholders. The amendment or termination of the Plan could have an adverse effect on the market price of the Fund’s common shares. The Plan will be subject to the periodic review by the Board, including a yearly review of the fixed rate to determine if an adjustment should be made.Franklin Resources, Inc. is a global investment management organization with subsidiaries operating as Franklin Templeton","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/templeton-emerging-markets-income-fund-172200309.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TEI"],"gpt_icon":0},{"id":"2502744717","title":"Press Release: Templeton Emerging Markets Income Fund (\"TEI\" or the \"Fund\") Announces Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2502744717","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502744717?lang=en_us&edition=fundamental","pubTime":"2025-01-09 00:04","pubTimestamp":1736352240,"startTime":"0","endTime":"0","summary":"Templeton Emerging Markets Income Fund [NYSE: TEI] today announced a monthly distribution from net investment income of $0.0475 per share, payable on January 31, 2025, to shareholders of record on January 21, 2025 .Shareholders should not draw any conclusions about the Fund's investment performance from the amount of the current distribution or from the terms of the Plan. The amounts and sources of distributions reported herein are only estimates and are not being provided for tax reporting purposes. The actual amounts and sources of the amounts for tax reporting purposes will depend upon the Fund's investment experience during the remainder of its fiscal year and may be subject to changes based on tax regulations. The Fund will send a Form 1099-DIV to shareholders for the calendar year that will describe how to report the Fund's distributions for federal income tax purposes.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEI"],"gpt_icon":0},{"id":"2490772267","title":"Akamai Guardicore Segmentation Delivered 152% Return on Investment According to New Total Economic Impact Study","url":"https://stock-news.laohu8.com/highlight/detail?id=2490772267","media":"PR Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490772267?lang=en_us&edition=fundamental","pubTime":"2024-12-09 22:00","pubTimestamp":1733752800,"startTime":"0","endTime":"0","summary":"CAMBRIDGE, Mass., Dec. 9, 2024 /PRNewswire/ -- Akamai Technologies, Inc. , the cloud company that powers and protects life online, today released a new study showing Akamai Guardicore Segmentation delivered a total benefit of US$9.6 million over three years and paid for itself  in less than six months for a composite organization based on interviewed customers. Forrester's The Total Economic Impact Of Akamai Guardicore Segmentation also found it delivered a 152% return on investment  and saved more than US$2.9 million by reducing or eliminating legacy systems like traditional firewalls.Recouped US$4.1 million over three years. Organizations that use Akamai Guardicore Segmentation can minimize their attack surface, leading to reduced downtime and an increase in revenue retention from 1.4% to 2% over a three-year period, respectively.Customers chose Akamai Guardicore Segmentation to prevent lateral movement of threats and reduce attack surface, enhancing overall security. Customers found","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/lg9J._flLDHSh_V729vcxQ--~B/aD0xNjM7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/fe46a4fef7fb7a449a025f79f02f5921","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/lg9J._flLDHSh_V729vcxQ--~B/aD0xNjM7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/fe46a4fef7fb7a449a025f79f02f5921"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/akamai-guardicore-segmentation-delivered-152-140000968.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/akamai-guardicore-segmentation-delivered-152-140000968.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","BK4551","BK4535","BK4108","BK4554","TSS","LU1878469433.USD","BK4585","BK4116","EDR","AKAM","BK4588","LU2286300806.USD","TEI"],"gpt_icon":0},{"id":"2489823091","title":"Press Release: Templeton Emerging Markets Income Fund (\"TEI\" or the \"Fund\") Announces Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2489823091","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489823091?lang=en_us&edition=fundamental","pubTime":"2024-12-07 00:17","pubTimestamp":1733501820,"startTime":"0","endTime":"0","summary":"Templeton Emerging Markets Income Fund [NYSE: TEI] today announced a monthly distribution from net investment income of $0.0475 per share, payable on December 31, 2024, to shareholders of record on December 16, 2024 .Shareholders should not draw any conclusions about the Fund's investment performance from the amount of the current distribution or from the terms of the Plan. The amounts and sources of distributions reported herein are only estimates and are not being provided for tax reporting purposes. The actual amounts and sources of the amounts for tax reporting purposes will depend upon the Fund's investment experience during the remainder of its fiscal year and may be subject to changes based on tax regulations. The Fund will send a Form 1099-DIV to shareholders for the calendar year that will describe how to report the Fund's distributions for federal income tax purposes.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEI"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TEI\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"TEI","amount":0.0475,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"邓普顿新兴市场基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-30"},{"date":"2025-04-17","symbol":"TEI","amount":0.0475,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"邓普顿新兴市场基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-04-30"},{"date":"2025-03-17","symbol":"TEI","amount":0.0475,"announcedDate":"2025-03-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"邓普顿新兴市场基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"date":"2025-02-18","symbol":"TEI","amount":0.0475,"announcedDate":"2025-02-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"邓普顿新兴市场基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-02-28"},{"date":"2025-01-21","symbol":"TEI","amount":0.0475,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-21","defaultRemindTime":1737469800000,"name":"邓普顿新兴市场基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-21","currency":"USD","dateTimestamp":1737435600000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TEI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.2,"currency":"USD"},{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-10-14","value":0.2,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2015-12-31","value":0.0218,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2015-12-31","value":0.2,"currency":"USD"},{"executeDate":"2016-03-28","recordDate":"2016-03-30","paymentDate":"2016-04-13","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TEI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TEI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TEI","date":"2025-05-08","current":8.420068,"percent":0.713818,"low":-40.066926,"twenty":-10.580706,"median":-2.939652,"eighty":9.255815,"high":107.591296,"avg":6.771074,"sd":33.965529,"marketCap":254088888},"quantilePoints":[{"date":"2020-05-15","current":-37.117837,"twenty":-18.779162,"median":-8.580329,"eighty":8.505115,"marketCap":350388451},{"date":"2020-05-22","current":-38.388996,"twenty":-18.779162,"median":-8.580329,"eighty":8.505115,"marketCap":362388055},{"date":"2020-05-29","current":-39.304231,"twenty":-18.779162,"median":-8.580329,"eighty":8.505115,"marketCap":371027771},{"date":"2020-06-05","current":-40.066926,"twenty":-18.779162,"median":-8.580329,"eighty":8.505115,"marketCap":378227533},{"date":"2020-06-12","current":-38.744921,"twenty":-18.779162,"median":-8.580329,"eighty":8.505115,"marketCap":365747945},{"date":"2020-06-19","current":-39.45677,"twenty":-18.779162,"median":-8.580329,"eighty":8.505115,"marketCap":372467723},{"date":"2020-06-26","current":-39.049999,"twenty":-18.779162,"median":-8.580329,"eighty":8.505115,"marketCap":368627850},{"date":"2020-07-02","current":-39.761848,"twenty":-18.779162,"median":-8.580329,"eighty":8.505115,"marketCap":375347628},{"date":"2020-07-10","current":-39.049999,"twenty":-18.779162,"median":-8.580329,"eighty":8.505115,"marketCap":368627850},{"date":"2020-07-17","current":-38.999153,"twenty":-18.779162,"median":-8.580329,"eighty":8.505115,"marketCap":368147866},{"date":"2020-07-24","current":-38.744921,"twenty":-18.779162,"median":-8.580329,"eighty":8.505115,"marketCap":365747945},{"date":"2020-07-31","current":-39.304231,"twenty":-18.779162,"median":-8.580329,"eighty":8.505115,"marketCap":371027771},{"date":"2020-08-07","current":-39.253384,"twenty":-18.779162,"median":-8.580329,"eighty":8.505115,"marketCap":370547786},{"date":"2020-08-14","current":-38.999153,"twenty":-18.779162,"median":-8.580329,"eighty":8.505115,"marketCap":368147866},{"date":"2020-08-21","current":-38.948306,"twenty":-18.779162,"median":-8.580329,"eighty":8.505115,"marketCap":367667881},{"date":"2020-08-28","current":-5.838797,"twenty":-18.779162,"median":-8.488111,"eighty":8.505115,"marketCap":367187897},{"date":"2020-09-04","current":-5.739576,"twenty":-18.762012,"median":-8.444006,"eighty":8.505115,"marketCap":360948103},{"date":"2020-09-11","current":-5.747208,"twenty":-18.762012,"median":-8.41193,"eighty":8.505115,"marketCap":361428087},{"date":"2020-09-18","current":-5.739576,"twenty":-18.727712,"median":-8.367826,"eighty":8.505115,"marketCap":360948103},{"date":"2020-09-25","current":-5.625089,"twenty":-18.710562,"median":-8.299664,"eighty":8.505115,"marketCap":353748340},{"date":"2020-10-02","current":-5.640354,"twenty":-18.590513,"median":-8.243531,"eighty":8.505115,"marketCap":354708309},{"date":"2020-10-09","current":-5.640354,"twenty":-18.573363,"median":-8.208168,"eighty":8.505115,"marketCap":354708309},{"date":"2020-10-16","current":-5.56403,"twenty":-18.539063,"median":-8.168826,"eighty":8.505115,"marketCap":349908467},{"date":"2020-10-23","current":-5.556398,"twenty":-18.487613,"median":-8.092706,"eighty":8.505115,"marketCap":349428483},{"date":"2020-10-30","current":-5.541133,"twenty":-18.419014,"median":-8.059094,"eighty":8.505115,"marketCap":348468514},{"date":"2020-11-06","current":-5.663251,"twenty":-18.419014,"median":-8.019796,"eighty":8.505115,"marketCap":356148261},{"date":"2020-11-13","current":-5.632722,"twenty":-18.419014,"median":-8.004568,"eighty":8.505115,"marketCap":354228324},{"date":"2020-11-20","current":-5.861694,"twenty":-18.419014,"median":-8.004568,"eighty":8.505115,"marketCap":368627850},{"date":"2020-11-27","current":-5.854062,"twenty":-18.419014,"median":-7.999758,"eighty":8.505115,"marketCap":368147866},{"date":"2020-12-04","current":-6.021975,"twenty":-18.419014,"median":-7.986923,"eighty":8.505115,"marketCap":378707518},{"date":"2020-12-11","current":-5.991445,"twenty":-18.419014,"median":-7.974894,"eighty":8.505115,"marketCap":376787581},{"date":"2020-12-18","current":-6.014342,"twenty":-18.419014,"median":-7.974894,"eighty":8.505115,"marketCap":378227533},{"date":"2020-12-24","current":-5.907489,"twenty":-18.419014,"median":-7.962866,"eighty":8.505115,"marketCap":371507755},{"date":"2020-12-31","current":-5.930386,"twenty":-18.419014,"median":-7.902724,"eighty":8.505115,"marketCap":372947707},{"date":"2021-01-08","current":-5.884591,"twenty":-18.419014,"median":-7.7664,"eighty":8.505115,"marketCap":370067802},{"date":"2021-01-15","current":-5.884591,"twenty":-18.419014,"median":-7.654134,"eighty":8.505115,"marketCap":370067802},{"date":"2021-01-22","current":-5.869327,"twenty":-18.419014,"median":-7.654134,"eighty":8.505115,"marketCap":369107834},{"date":"2021-01-29","current":-5.831165,"twenty":-18.419014,"median":-7.654134,"eighty":8.505115,"marketCap":366707913},{"date":"2021-02-05","current":-5.854062,"twenty":-18.419014,"median":-7.650125,"eighty":8.505115,"marketCap":368147866},{"date":"2021-02-12","current":-5.960916,"twenty":-18.419014,"median":-7.618049,"eighty":8.505115,"marketCap":374867644},{"date":"2021-02-19","current":-5.884591,"twenty":-18.419014,"median":-7.618049,"eighty":8.505115,"marketCap":370067802},{"date":"2021-02-26","current":-16.308475,"twenty":-18.419014,"median":-7.718286,"eighty":8.505115,"marketCap":358548182},{"date":"2021-03-05","current":-16.439467,"twenty":-18.419014,"median":-7.986923,"eighty":8.505325,"marketCap":361428087},{"date":"2021-03-12","current":-16.264811,"twenty":-18.419014,"median":-8.018999,"eighty":8.505325,"marketCap":357588214},{"date":"2021-03-19","current":-16.242979,"twenty":-18.419014,"median":-8.067113,"eighty":8.505325,"marketCap":357108229},{"date":"2021-03-26","current":-16.133819,"twenty":-18.419014,"median":-8.103199,"eighty":8.505115,"marketCap":354708309},{"date":"2021-04-01","current":-16.242979,"twenty":-18.419014,"median":-8.103199,"eighty":8.505115,"marketCap":357108229},{"date":"2021-04-09","current":-16.264811,"twenty":-18.419014,"median":-8.33174,"eighty":8.505325,"marketCap":357588214},{"date":"2021-04-16","current":-16.526795,"twenty":-18.419014,"median":-8.379854,"eighty":8.505325,"marketCap":363348024},{"date":"2021-04-23","current":-16.504963,"twenty":-18.419014,"median":-8.444006,"eighty":8.505325,"marketCap":362868040},{"date":"2021-04-30","current":-16.614122,"twenty":-18.419014,"median":-8.444006,"eighty":8.505325,"marketCap":365267960},{"date":"2021-05-07","current":-17.247249,"twenty":-18.419014,"median":-9.868002,"eighty":8.505325,"marketCap":379187502},{"date":"2021-05-14","current":-17.181753,"twenty":-18.419014,"median":-9.868002,"eighty":8.505325,"marketCap":377747549},{"date":"2021-05-21","current":-17.094426,"twenty":-18.419014,"median":-9.868002,"eighty":8.505325,"marketCap":375827612},{"date":"2021-05-28","current":-17.334577,"twenty":-18.419014,"median":-9.868002,"eighty":8.505325,"marketCap":381107438},{"date":"2021-06-04","current":-17.727552,"twenty":-18.419014,"median":-9.868002,"eighty":8.505325,"marketCap":389747154},{"date":"2021-06-11","current":-17.836712,"twenty":-18.388144,"median":-9.868002,"eighty":8.505325,"marketCap":392147075},{"date":"2021-06-18","current":-17.203585,"twenty":-18.388144,"median":-9.868002,"eighty":8.505325,"marketCap":378227533},{"date":"2021-06-25","current":-16.985266,"twenty":-18.388144,"median":-9.868002,"eighty":8.505325,"marketCap":373427692},{"date":"2021-07-02","current":-17.421905,"twenty":-18.388144,"median":-9.868002,"eighty":8.505325,"marketCap":383027375},{"date":"2021-07-09","current":-16.91977,"twenty":-18.388144,"median":-9.868002,"eighty":8.505325,"marketCap":371987739},{"date":"2021-07-16","current":-16.635954,"twenty":-18.370994,"median":-9.868002,"eighty":8.505325,"marketCap":365747945},{"date":"2021-07-23","current":-16.854274,"twenty":-18.298964,"median":-9.868002,"eighty":8.505325,"marketCap":370547786},{"date":"2021-07-30","current":-17.050762,"twenty":-18.247514,"median":-9.868002,"eighty":8.505325,"marketCap":374867644},{"date":"2021-08-06","current":-17.356409,"twenty":-18.138026,"median":-9.868002,"eighty":8.505325,"marketCap":381587423},{"date":"2021-08-13","current":-17.443737,"twenty":-18.076015,"median":-9.894905,"eighty":8.505115,"marketCap":383507359},{"date":"2021-08-20","current":-17.050762,"twenty":-18.058865,"median":-9.894905,"eighty":8.505115,"marketCap":374867644},{"date":"2021-08-27","current":103.234839,"twenty":-18.007416,"median":-7.938541,"eighty":8.513462,"marketCap":375347628},{"date":"2021-09-03","current":106.667199,"twenty":-17.938816,"median":-6.044872,"eighty":8.54224,"marketCap":387827217},{"date":"2021-09-10","current":107.591296,"twenty":-17.921538,"median":-6.014342,"eighty":8.555194,"marketCap":391187106},{"date":"2021-09-17","current":105.215047,"twenty":-17.852543,"median":-5.968548,"eighty":8.571887,"marketCap":382547391},{"date":"2021-09-24","current":104.554978,"twenty":-17.81488,"median":-5.949467,"eighty":8.605274,"marketCap":380147470},{"date":"2021-10-01","current":104.29095,"twenty":-17.783548,"median":-5.930386,"eighty":8.647006,"marketCap":379187502},{"date":"2021-10-08","current":103.366853,"twenty":-17.745018,"median":-5.915121,"eighty":8.672046,"marketCap":375827612},{"date":"2021-10-15","current":101.650673,"twenty":-17.676455,"median":-5.907489,"eighty":8.697085,"marketCap":369587818},{"date":"2021-10-22","current":99.934493,"twenty":-17.521365,"median":-5.884591,"eighty":8.720456,"marketCap":363348024},{"date":"2021-10-29","current":101.650673,"twenty":-17.443737,"median":-5.873143,"eighty":8.73548,"marketCap":369587818},{"date":"2021-11-05","current":100.330534,"twenty":-17.400073,"median":-5.861694,"eighty":8.755511,"marketCap":364787976},{"date":"2021-11-12","current":103.102825,"twenty":-17.334577,"median":-5.838797,"eighty":8.785559,"marketCap":374867644},{"date":"2021-11-19","current":100.462548,"twenty":-17.312745,"median":-5.831165,"eighty":8.813937,"marketCap":365267960},{"date":"2021-11-26","current":99.274423,"twenty":-17.290913,"median":-5.808267,"eighty":8.850661,"marketCap":360948103},{"date":"2021-12-03","current":94.38991,"twenty":-17.269081,"median":-5.808267,"eighty":8.882379,"marketCap":343188688},{"date":"2021-12-10","current":94.653938,"twenty":-17.247883,"median":-5.747208,"eighty":8.954158,"marketCap":344148657},{"date":"2021-12-17","current":93.993869,"twenty":-17.247249,"median":-5.739576,"eighty":9.092711,"marketCap":341748736},{"date":"2021-12-23","current":97.690257,"twenty":-17.227884,"median":-5.731943,"eighty":9.197877,"marketCap":355188293},{"date":"2021-12-31","current":96.238104,"twenty":-17.203585,"median":-5.709046,"eighty":9.423234,"marketCap":349908467},{"date":"2022-01-07","current":95.710049,"twenty":-17.197087,"median":-5.697597,"eighty":9.45662,"marketCap":347988530},{"date":"2022-01-14","current":95.710049,"twenty":-17.16259,"median":-5.663251,"eighty":9.484998,"marketCap":347988530},{"date":"2022-01-21","current":93.861855,"twenty":-17.139539,"median":-5.640354,"eighty":9.518384,"marketCap":341268751},{"date":"2022-01-28","current":95.578035,"twenty":-17.110843,"median":-5.636538,"eighty":9.578479,"marketCap":347508546},{"date":"2022-02-04","current":95.04998,"twenty":-17.059097,"median":-5.617457,"eighty":9.650259,"marketCap":345588609},{"date":"2022-02-11","current":93.729841,"twenty":-17.041848,"median":-5.598376,"eighty":9.723709,"marketCap":340788767},{"date":"2022-02-18","current":92.409703,"twenty":-17.024599,"median":-5.552582,"eighty":9.773788,"marketCap":335988926},{"date":"2022-02-25","current":91.485605,"twenty":-17.007098,"median":-5.522052,"eighty":9.84056,"marketCap":332629036},{"date":"2022-03-04","current":-11.346161,"twenty":-16.990101,"median":-5.522052,"eighty":9.84056,"marketCap":315349606},{"date":"2022-03-11","current":-11.000768,"twenty":-16.985266,"median":-5.544949,"eighty":9.84056,"marketCap":305749922},{"date":"2022-03-18","current":-11.311622,"twenty":-16.985266,"median":-5.583111,"eighty":9.84056,"marketCap":314389637},{"date":"2022-03-25","current":-10.983498,"twenty":-16.985266,"median":-5.613641,"eighty":9.84056,"marketCap":305269938},{"date":"2022-04-01","current":-11.948187,"twenty":-16.985266,"median":-5.632722,"eighty":9.84056,"marketCap":332082011},{"date":"2022-04-08","current":-11.551065,"twenty":-16.985266,"median":-5.640354,"eighty":9.84056,"marketCap":321044603},{"date":"2022-04-14","current":-11.171209,"twenty":-16.985266,"median":-5.659435,"eighty":9.84056,"marketCap":310487083},{"date":"2022-04-22","current":-11.015814,"twenty":-16.985266,"median":-5.689965,"eighty":9.84056,"marketCap":306168097},{"date":"2022-04-29","current":-10.549627,"twenty":-16.985266,"median":-5.709046,"eighty":9.84056,"marketCap":293211140},{"date":"2022-05-06","current":-10.22157,"twenty":-16.985266,"median":-5.728127,"eighty":9.84056,"marketCap":284093281},{"date":"2022-05-13","current":-9.669053,"twenty":-16.985266,"median":-5.739576,"eighty":9.84056,"marketCap":268736888},{"date":"2022-05-20","current":-9.876247,"twenty":-16.985266,"median":-5.758656,"eighty":9.84056,"marketCap":274495535},{"date":"2022-05-27","current":-10.411498,"twenty":-16.985266,"median":-5.808267,"eighty":9.84056,"marketCap":289372041},{"date":"2022-06-03","current":-10.497829,"twenty":-16.985266,"median":-5.808267,"eighty":9.84056,"marketCap":291771478},{"date":"2022-06-10","current":-9.962578,"twenty":-16.985266,"median":-5.831165,"eighty":9.84056,"marketCap":276894972},{"date":"2022-06-17","current":-9.289197,"twenty":-16.985266,"median":-5.842613,"eighty":9.84056,"marketCap":258179367},{"date":"2022-06-24","current":-9.254665,"twenty":-16.985266,"median":-5.861694,"eighty":9.848907,"marketCap":257219592},{"date":"2022-07-01","current":-9.289197,"twenty":-16.985266,"median":-5.876959,"eighty":9.848907,"marketCap":258179367},{"date":"2022-07-08","current":-8.892075,"twenty":-16.985266,"median":-5.884591,"eighty":9.848907,"marketCap":247141959},{"date":"2022-07-15","current":-8.339558,"twenty":-16.985266,"median":-5.907489,"eighty":9.848907,"marketCap":231785565},{"date":"2022-07-22","current":-8.667615,"twenty":-16.985266,"median":-5.915121,"eighty":9.848907,"marketCap":240903424},{"date":"2022-07-29","current":-8.943874,"twenty":-16.985266,"median":-5.930386,"eighty":9.848907,"marketCap":248581621},{"date":"2022-08-05","current":-9.375528,"twenty":-16.985266,"median":-5.953283,"eighty":9.848907,"marketCap":260578803},{"date":"2022-08-12","current":-9.651787,"twenty":-16.985266,"median":-5.97618,"eighty":9.848907,"marketCap":268257000},{"date":"2022-08-19","current":-9.012939,"twenty":-16.985266,"median":-6.014342,"eighty":9.848907,"marketCap":250501170},{"date":"2022-08-26","current":-8.978406,"twenty":-16.985266,"median":-6.075402,"eighty":9.848907,"marketCap":249541396},{"date":"2022-09-02","current":-2.754018,"twenty":-16.985266,"median":-6.075402,"eighty":9.848907,"marketCap":238503988},{"date":"2022-09-09","current":-2.859303,"twenty":-16.985266,"median":-6.075402,"eighty":9.848907,"marketCap":247621846},{"date":"2022-09-16","current":-2.715229,"twenty":-16.985266,"median":-6.075402,"eighty":9.848907,"marketCap":235144777},{"date":"2022-09-23","current":-2.604403,"twenty":-16.985266,"median":-6.075402,"eighty":9.848907,"marketCap":225547031},{"date":"2022-09-30","current":-2.454789,"twenty":-16.985266,"median":-6.075402,"eighty":9.848907,"marketCap":212590073},{"date":"2022-10-07","current":-2.488036,"twenty":-16.985266,"median":-6.075402,"eighty":9.848907,"marketCap":215469397},{"date":"2022-10-14","current":-2.449248,"twenty":-16.985266,"median":-6.075402,"eighty":9.848907,"marketCap":212110186},{"date":"2022-10-21","current":-2.571156,"twenty":-16.985266,"median":-6.075402,"eighty":9.848907,"marketCap":222667707},{"date":"2022-10-28","current":-2.526825,"twenty":-16.985266,"median":-6.075402,"eighty":9.848907,"marketCap":218828608},{"date":"2022-11-04","current":-2.609945,"twenty":-16.985266,"median":-6.075402,"eighty":9.848907,"marketCap":226026918},{"date":"2022-11-11","current":-2.681981,"twenty":-16.985266,"median":-6.075402,"eighty":9.848907,"marketCap":232265453},{"date":"2022-11-18","current":-2.759559,"twenty":-16.985266,"median":-6.075402,"eighty":9.848907,"marketCap":238983875},{"date":"2022-11-25","current":-2.787266,"twenty":-16.985266,"median":-6.075402,"eighty":9.848907,"marketCap":241383311},{"date":"2022-12-02","current":-2.826055,"twenty":-16.985266,"median":-6.075402,"eighty":9.848907,"marketCap":244742523},{"date":"2022-12-09","current":-2.742936,"twenty":-16.985266,"median":-6.075402,"eighty":9.848907,"marketCap":237544213},{"date":"2022-12-16","current":-2.742936,"twenty":-16.985266,"median":-6.075402,"eighty":9.848907,"marketCap":237544213},{"date":"2022-12-23","current":-2.781725,"twenty":-16.985266,"median":-6.075402,"eighty":9.848907,"marketCap":240903424},{"date":"2022-12-30","current":-3.042165,"twenty":-16.985266,"median":-6.075402,"eighty":9.848907,"marketCap":263458127},{"date":"2023-01-06","current":-2.981211,"twenty":-16.985266,"median":-6.075402,"eighty":9.848907,"marketCap":258179367},{"date":"2023-01-13","current":-3.10866,"twenty":-16.985266,"median":-6.075402,"eighty":9.848907,"marketCap":269216775},{"date":"2023-01-20","current":-3.175156,"twenty":-16.985266,"median":-6.075402,"eighty":9.848907,"marketCap":274975422},{"date":"2023-01-27","current":-3.219486,"twenty":-16.985266,"median":-6.075402,"eighty":9.848907,"marketCap":278814521},{"date":"2023-02-03","current":-3.147449,"twenty":-16.985266,"median":-6.075402,"eighty":9.848907,"marketCap":272575986},{"date":"2023-02-10","current":-3.169614,"twenty":-16.985266,"median":-6.075402,"eighty":9.848907,"marketCap":274495535},{"date":"2023-02-17","current":-3.02,"twenty":-16.985266,"median":-6.075402,"eighty":9.848907,"marketCap":261538578},{"date":"2023-02-24","current":-2.914715,"twenty":-16.985266,"median":-6.075402,"eighty":9.848907,"marketCap":252420719},{"date":"2023-03-03","current":-4.302423,"twenty":-16.985266,"median":-6.075402,"eighty":9.848907,"marketCap":249541396},{"date":"2023-03-10","current":-4.426531,"twenty":-16.985266,"median":-6.075402,"eighty":9.780465,"marketCap":256739705},{"date":"2023-03-17","current":-3.996289,"twenty":-16.985266,"median":-6.075402,"eighty":9.737063,"marketCap":231785565},{"date":"2023-03-24","current":-4.045932,"twenty":-16.985266,"median":-6.075402,"eighty":9.638574,"marketCap":234664889},{"date":"2023-03-31","current":-4.194863,"twenty":-16.985266,"median":-6.060137,"eighty":9.631897,"marketCap":243302861},{"date":"2023-04-06","current":-4.136945,"twenty":-16.985266,"median":-6.060137,"eighty":9.631897,"marketCap":239943650},{"date":"2023-04-14","current":-4.236232,"twenty":-16.985266,"median":-6.079218,"eighty":9.560117,"marketCap":245702297},{"date":"2023-04-21","current":-4.285875,"twenty":-16.985266,"median":-6.079218,"eighty":9.488336,"marketCap":248581621},{"date":"2023-04-27","current":-4.161767,"twenty":-16.985266,"median":-6.079218,"eighty":9.45662,"marketCap":241383311},{"date":"2023-05-05","current":-4.186589,"twenty":-16.985266,"median":-6.083034,"eighty":9.176176,"marketCap":242822973},{"date":"2023-05-12","current":-4.120398,"twenty":-16.985266,"median":-6.083034,"eighty":9.057655,"marketCap":238983875},{"date":"2023-05-19","current":-4.021111,"twenty":-16.985266,"median":-6.083034,"eighty":8.957497,"marketCap":233225227},{"date":"2023-05-26","current":-3.979741,"twenty":-16.985266,"median":-6.083034,"eighty":8.864016,"marketCap":230825791},{"date":"2023-06-02","current":-4.128671,"twenty":-16.985266,"median":-6.090666,"eighty":8.864016,"marketCap":239463762},{"date":"2023-06-09","current":-4.244506,"twenty":-16.985266,"median":-6.090666,"eighty":8.864016,"marketCap":246182184},{"date":"2023-06-16","current":-4.285875,"twenty":-16.986233,"median":-6.098299,"eighty":8.865685,"marketCap":248581621},{"date":"2023-06-22","current":-4.290012,"twenty":-16.9872,"median":-6.102115,"eighty":8.867355,"marketCap":248821565},{"date":"2023-06-30","current":-4.219684,"twenty":-16.989134,"median":-7.196846,"eighty":8.870694,"marketCap":244742523},{"date":"2023-07-07","current":-4.21141,"twenty":-16.989134,"median":-7.196846,"eighty":8.870694,"marketCap":244262635},{"date":"2023-07-14","current":-4.409984,"twenty":-16.989134,"median":-7.196846,"eighty":8.870694,"marketCap":255779930},{"date":"2023-07-21","current":-4.352066,"twenty":-16.989134,"median":-7.196846,"eighty":8.870694,"marketCap":252420719},{"date":"2023-07-28","current":-4.261054,"twenty":-16.989134,"median":-7.196846,"eighty":8.864016,"marketCap":247141959},{"date":"2023-08-04","current":-4.10385,"twenty":-16.989134,"median":-7.196846,"eighty":8.848992,"marketCap":238024100},{"date":"2023-08-11","current":-4.203136,"twenty":-16.989134,"median":-7.196846,"eighty":8.603605,"marketCap":243782748},{"date":"2023-08-18","current":-4.012837,"twenty":-16.989134,"median":-7.196846,"eighty":8.560202,"marketCap":232745340},{"date":"2023-08-25","current":-4.145219,"twenty":-16.989134,"median":-7.196846,"eighty":8.501776,"marketCap":240423537},{"date":"2023-09-01","current":11.606661,"twenty":-16.989134,"median":-7.196846,"eighty":11.772143,"marketCap":242343086},{"date":"2023-09-08","current":11.353843,"twenty":-16.982783,"median":-6.090666,"eighty":11.781336,"marketCap":237064326},{"date":"2023-09-15","current":11.376827,"twenty":-16.952804,"median":-6.025791,"eighty":11.781336,"marketCap":237544213},{"date":"2023-09-22","current":10.87119,"twenty":-16.920839,"median":-5.987629,"eighty":11.781336,"marketCap":226986692},{"date":"2023-09-29","current":10.526437,"twenty":-16.897938,"median":-5.960916,"eighty":11.813513,"marketCap":219788383},{"date":"2023-10-06","current":10.273619,"twenty":-16.854274,"median":-5.934202,"eighty":13.029324,"marketCap":214509623},{"date":"2023-10-13","current":10.572404,"twenty":-16.852111,"median":-5.918937,"eighty":13.029324,"marketCap":220748158},{"date":"2023-10-19","current":10.250636,"twenty":-16.800312,"median":-5.915121,"eighty":14.245135,"marketCap":214029735},{"date":"2023-10-27","current":10.089751,"twenty":-16.727648,"median":-5.907489,"eighty":17.959145,"marketCap":210670524},{"date":"2023-11-03","current":10.756272,"twenty":-16.727648,"median":-5.884591,"eighty":17.959145,"marketCap":224587256},{"date":"2023-11-10","current":10.848206,"twenty":-16.635954,"median":-5.869327,"eighty":17.959145,"marketCap":226506805},{"date":"2023-11-17","current":11.192959,"twenty":-16.598404,"median":-5.861694,"eighty":17.959145,"marketCap":233705115},{"date":"2023-11-24","current":11.376827,"twenty":-16.598404,"median":-5.838797,"eighty":17.959145,"marketCap":237544213},{"date":"2023-12-01","current":11.445777,"twenty":-16.598404,"median":-5.831165,"eighty":17.959145,"marketCap":238983875},{"date":"2023-12-08","current":11.836496,"twenty":-16.594474,"median":-5.808267,"eighty":17.892568,"marketCap":247141959},{"date":"2023-12-15","current":12.020364,"twenty":-16.594474,"median":-5.804451,"eighty":17.892568,"marketCap":250981057},{"date":"2023-12-22","current":11.583678,"twenty":-16.594474,"median":-5.747208,"eighty":17.892568,"marketCap":241863199},{"date":"2023-12-29","current":11.85948,"twenty":-16.598404,"median":-5.739576,"eighty":17.959145,"marketCap":247621846},{"date":"2024-01-05","current":11.652628,"twenty":-16.566092,"median":-5.73576,"eighty":18.025722,"marketCap":243302861},{"date":"2024-01-12","current":11.951414,"twenty":-16.513696,"median":-5.712862,"eighty":18.025722,"marketCap":249541396},{"date":"2024-01-19","current":11.698595,"twenty":-16.504963,"median":-5.701413,"eighty":18.092299,"marketCap":244262635},{"date":"2024-01-26","current":11.85948,"twenty":-16.439467,"median":-5.6747,"eighty":18.025722,"marketCap":247621846},{"date":"2024-02-02","current":11.974397,"twenty":-16.334673,"median":-5.64417,"eighty":18.025722,"marketCap":250021283},{"date":"2024-02-09","current":12.020364,"twenty":-16.264811,"median":-5.640354,"eighty":18.025722,"marketCap":250981057},{"date":"2024-02-16","current":12.273183,"twenty":-16.242979,"median":-5.621273,"eighty":18.025722,"marketCap":256259818},{"date":"2024-02-23","current":11.997381,"twenty":-16.177483,"median":-5.606008,"eighty":18.025722,"marketCap":250501170},{"date":"2024-03-01","current":7.240466,"twenty":-16.094521,"median":-5.56403,"eighty":17.959145,"marketCap":252420719},{"date":"2024-03-08","current":7.350587,"twenty":-11.975813,"median":-5.541133,"eighty":17.959145,"marketCap":256259818},{"date":"2024-03-15","current":7.364352,"twenty":-11.975813,"median":-4.443079,"eighty":17.959145,"marketCap":256739705},{"date":"2024-03-22","current":7.32994,"twenty":-11.975813,"median":-4.393436,"eighty":17.959145,"marketCap":255539987},{"date":"2024-03-28","current":7.433178,"twenty":-11.975813,"median":-4.352066,"eighty":17.959145,"marketCap":259139142},{"date":"2024-04-05","current":7.378118,"twenty":-12.003439,"median":-4.327245,"eighty":18.025722,"marketCap":257219592},{"date":"2024-04-12","current":7.391883,"twenty":-12.003439,"median":-4.302423,"eighty":18.025722,"marketCap":257699480},{"date":"2024-04-19","current":7.11658,"twenty":-12.003439,"median":-4.29208,"eighty":18.025722,"marketCap":248101734},{"date":"2024-04-26","current":7.109697,"twenty":-11.975813,"median":-4.285875,"eighty":17.959145,"marketCap":247861790},{"date":"2024-05-03","current":7.309292,"twenty":-11.975813,"median":-4.25278,"eighty":17.959145,"marketCap":254820156},{"date":"2024-05-10","current":7.57083,"twenty":-11.975813,"median":-4.244506,"eighty":17.959145,"marketCap":263938015},{"date":"2024-05-17","current":7.477975,"twenty":-11.975813,"median":-4.236232,"eighty":17.959145,"marketCap":260700867},{"date":"2024-05-24","current":7.342504,"twenty":-11.975813,"median":-4.219684,"eighty":17.959145,"marketCap":255978025},{"date":"2024-05-31","current":7.301863,"twenty":-11.975813,"median":-4.219684,"eighty":17.959145,"marketCap":254561173},{"date":"2024-06-07","current":7.274769,"twenty":-11.975813,"median":-4.203136,"eighty":17.959145,"marketCap":253616604},{"date":"2024-06-14","current":7.31541,"twenty":-12.003439,"median":-4.194863,"eighty":18.025722,"marketCap":255033457},{"date":"2024-06-21","current":7.274769,"twenty":-12.031064,"median":-4.186589,"eighty":18.092299,"marketCap":253616604},{"date":"2024-06-28","current":7.247675,"twenty":-12.882717,"median":-4.178315,"eighty":18.25458,"marketCap":252672036},{"date":"2024-07-05","current":7.274769,"twenty":-12.882717,"median":-4.153493,"eighty":18.25458,"marketCap":253616604},{"date":"2024-07-12","current":7.505069,"twenty":-12.882717,"median":-4.145219,"eighty":18.25458,"marketCap":261645435},{"date":"2024-07-15","current":7.572804,"twenty":-12.882717,"median":-4.141082,"eighty":18.25458,"marketCap":264006856},{"date":"2024-08-02","current":7.518616,"twenty":-16.107621,"median":-4.128671,"eighty":18.37109,"marketCap":262117719},{"date":"2024-08-09","current":7.261222,"twenty":-16.107621,"median":-4.112124,"eighty":18.37109,"marketCap":253144320},{"date":"2024-08-16","current":7.518616,"twenty":-16.107621,"median":-4.070754,"eighty":18.37109,"marketCap":262117719},{"date":"2024-08-23","current":7.532163,"twenty":-16.107621,"median":-4.045932,"eighty":18.37109,"marketCap":262590004},{"date":"2024-08-30","current":7.708275,"twenty":-16.107621,"median":-4.037659,"eighty":18.37109,"marketCap":268729698},{"date":"2024-09-06","current":8.858287,"twenty":-16.107621,"median":-4.021111,"eighty":18.37109,"marketCap":267312845},{"date":"2024-09-13","current":8.92089,"twenty":-16.107621,"median":-4.012837,"eighty":16.768691,"marketCap":269201982},{"date":"2024-09-20","current":9.202602,"twenty":-16.107621,"median":-4.012837,"eighty":12.066331,"marketCap":277703097},{"date":"2024-09-27","current":9.077397,"twenty":-16.107621,"median":-4.012837,"eighty":12.018066,"marketCap":273924824},{"date":"2024-10-04","current":9.171301,"twenty":-16.107621,"median":-4.012837,"eighty":11.992784,"marketCap":276758529},{"date":"2024-10-11","current":9.124349,"twenty":-16.107621,"median":-4.012837,"eighty":11.946817,"marketCap":275341676},{"date":"2024-10-18","current":8.842637,"twenty":-16.107621,"median":-4.012837,"eighty":11.85948,"marketCap":266840561},{"date":"2024-10-25","current":8.592226,"twenty":-16.107621,"median":-4.012837,"eighty":11.813513,"marketCap":259284014},{"date":"2024-10-31","current":8.592226,"twenty":-16.107621,"median":-4.012837,"eighty":11.790529,"marketCap":259284014},{"date":"2024-11-08","current":8.733082,"twenty":-16.111987,"median":-4.016974,"eighty":11.744562,"marketCap":263534572},{"date":"2024-11-15","current":8.373116,"twenty":-16.111987,"median":-4.016974,"eighty":11.698595,"marketCap":252672036},{"date":"2024-11-22","current":8.310513,"twenty":-16.111987,"median":-4.016974,"eighty":11.675612,"marketCap":250782899},{"date":"2024-11-29","current":8.396592,"twenty":-16.111987,"median":-4.016974,"eighty":11.652628,"marketCap":253380462},{"date":"2024-12-06","current":8.435719,"twenty":-16.111987,"median":-4.016974,"eighty":11.560694,"marketCap":254561173},{"date":"2024-12-13","current":8.357466,"twenty":-16.111987,"median":-4.016974,"eighty":11.46876,"marketCap":252199752},{"date":"2024-12-20","current":8.028801,"twenty":-16.111987,"median":-4.016974,"eighty":11.376827,"marketCap":242281784},{"date":"2024-12-27","current":8.075753,"twenty":-16.111987,"median":-4.016974,"eighty":11.376827,"marketCap":243698636},{"date":"2025-01-03","current":8.060102,"twenty":-16.111987,"median":-4.016974,"eighty":11.284893,"marketCap":243226352},{"date":"2025-01-10","current":8.138356,"twenty":-16.111987,"median":-4.021111,"eighty":11.192959,"marketCap":245587773},{"date":"2025-01-17","current":8.216609,"twenty":-16.111987,"median":-4.021111,"eighty":11.032074,"marketCap":247949194},{"date":"2025-01-24","current":8.310513,"twenty":-16.111987,"median":-4.021111,"eighty":10.852803,"marketCap":250782899},{"date":"2025-01-31","current":8.576575,"twenty":-16.111987,"median":-4.021111,"eighty":10.714902,"marketCap":258811730},{"date":"2025-02-07","current":8.498322,"twenty":-16.111987,"median":-4.021111,"eighty":10.554018,"marketCap":256450309},{"date":"2025-02-14","current":8.388767,"twenty":-16.111987,"median":-4.021111,"eighty":10.434504,"marketCap":253144320},{"date":"2025-02-21","current":8.529623,"twenty":-16.111987,"median":-4.021111,"eighty":10.328779,"marketCap":257394878},{"date":"2025-02-28","current":8.388767,"twenty":-16.111987,"median":-4.021111,"eighty":10.112735,"marketCap":253144320},{"date":"2025-03-07","current":8.513972,"twenty":-13.679119,"median":-4.0087,"eighty":9.255815,"marketCap":256922593},{"date":"2025-03-14","current":8.592226,"twenty":-11.725142,"median":-3.971467,"eighty":9.255815,"marketCap":259284014},{"date":"2025-03-21","current":8.592226,"twenty":-11.500195,"median":-3.211174,"eighty":9.255815,"marketCap":259284014},{"date":"2025-03-28","current":8.482671,"twenty":-11.352151,"median":-3.172385,"eighty":9.255815,"marketCap":255978025},{"date":"2025-04-04","current":8.435719,"twenty":-11.268813,"median":-3.155761,"eighty":9.255815,"marketCap":254561173},{"date":"2025-04-11","current":7.684486,"twenty":-11.066393,"median":-3.114202,"eighty":9.252685,"marketCap":231891532},{"date":"2025-04-17","current":8.01315,"twenty":-11.016259,"median":-3.086495,"eighty":9.252685,"marketCap":241809500},{"date":"2025-04-25","current":8.357466,"twenty":-10.983498,"median":-3.02,"eighty":9.255815,"marketCap":252199752},{"date":"2025-05-02","current":8.513972,"twenty":-10.778844,"median":-2.970128,"eighty":9.255815,"marketCap":256922593},{"date":"2025-05-08","current":8.420068,"twenty":-10.580706,"median":-2.939652,"eighty":9.255815,"marketCap":254088888}],"updateTime":1746830588933}}}