US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tellurian Inc.

0.9990

0.0000

Volume:- -

Turnover:- -

Market Cap:892.98M

PE:-2.61

High:0.9990

Open:0.9990

Low:0.9990

Close:0.9990

52wk High:1.07

52wk Low:0.3552

Shares:893.88M

Float Shares:802.21M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.3832

EPS(LYR):-0.2938

ROE:-26.74%

ROA:-6.26%

PB:1.61

PE(LYR):-3.40

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

EXCLUSIVE-Australia's Woodside in talks with at least three partners for Louisiana LNG, sources say

REFILE-Japan's JERA sees rising competition for US LNG as Asia, Europe demand grow

EXCLUSIVE-Investment firm Aethon explores options for $10 billion US natgas assets, sources say

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TELL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TELL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TELL\",,,,,undefined,":{"symbol":"TELL","market":"US","secType":"STK","nameCN":"Tellurian Inc.","latestPrice":0.999,"timestamp":1765227600000,"preClose":0.999,"halted":0,"volume":0,"delay":0,"floatShares":802207196,"shares":893878455,"eps":-0.383203,"marketStatus":"Pre-Mkt","change":0,"latestTime":"12-09 04:56:05 EST","open":0.999,"high":0.999,"low":0.999,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.383203,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1765290600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":0.999,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TELL\",,,,,undefined,":{"symbol":"TELL","floatShares":802207196,"roa":"-6.26%","roe":"-26.74%","lyrEps":-0.293766,"shares":893878455,"dividePrice":0,"high":0.999,"amplitude":0,"preClose":0.999,"low":0.999,"week52Low":0.3552,"pbRate":"1.61","psRate":"5.38","week52High":1.07,"institutionHeld":0.6963,"latestPrice":0.999,"eps":-0.383203,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.383203,"open":0.999,"prevYearClose":0.7556},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TELL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-10-09","symbol":"TELL","reason":null,"defaultRemindTime":1728480600000,"announcedDate":"2024-10-04","type":"delisting","dateTimestamp":1728446400000},{"market":"US","date":"2024-08-08","symbol":"TELL","fiscalQuarterEnding":"2024/06","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-05-02","symbol":"TELL","fiscalQuarterEnding":"2024/03","expectedEps":-0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2024-02-23","symbol":"TELL","fiscalQuarterEnding":"2023/12","expectedEps":-0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1708664400000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2023-11-02","symbol":"TELL","fiscalQuarterEnding":"2023/09","expectedEps":-0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1698897600000,"reportTimeType":"pre","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TELL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TELL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0.2,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1721707200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TELL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TELL","date":"2024-10-07","current":-2.606973,"percent":0.701215,"low":-90.495588,"twenty":-16.494107,"median":-9.163839,"eighty":-2.559442,"high":-0.913378,"avg":-12.467752,"sd":15.905257,"marketCap":873855577},"quantilePoints":[{"date":"2020-12-11","current":-1.815838,"twenty":-20.95956,"median":-14.387811,"eighty":-1.947751,"marketCap":429603675},{"date":"2020-12-18","current":-1.983454,"twenty":-20.884971,"median":-14.33125,"eighty":-1.940894,"marketCap":469259399},{"date":"2020-12-24","current":-1.899646,"twenty":-20.870053,"median":-14.307417,"eighty":-1.926715,"marketCap":449431537},{"date":"2020-12-31","current":-1.787902,"twenty":-20.832759,"median":-14.275322,"eighty":-1.905605,"marketCap":422994388},{"date":"2021-01-08","current":-2.067262,"twenty":-20.78465,"median":-14.215969,"eighty":-1.897782,"marketCap":489087261},{"date":"2021-01-15","current":-2.975181,"twenty":-20.668109,"median":-14.174922,"eighty":-1.903221,"marketCap":703889099},{"date":"2021-01-22","current":-4.609435,"twenty":-20.568067,"median":-14.105857,"eighty":-1.905605,"marketCap":1090532407},{"date":"2021-01-29","current":-4.232299,"twenty":-20.41866,"median":-14.07789,"eighty":-1.905605,"marketCap":1001307028},{"date":"2021-02-05","current":-4.693243,"twenty":-20.139842,"median":-14.030902,"eighty":-1.912663,"marketCap":1110360269},{"date":"2021-02-12","current":-5.26593,"twenty":-19.932378,"median":-13.922725,"eighty":-1.924982,"marketCap":1245850659},{"date":"2021-02-19","current":-5.000539,"twenty":-19.886977,"median":-13.880464,"eighty":-1.927582,"marketCap":1183062430},{"date":"2021-02-26","current":-5.669556,"twenty":-19.760539,"median":-13.824116,"eighty":-1.928396,"marketCap":1194552705},{"date":"2021-03-05","current":-4.146665,"twenty":-19.700539,"median":-13.792572,"eighty":-1.933502,"marketCap":873685797},{"date":"2021-03-12","current":-5.119113,"twenty":-19.657441,"median":-13.748985,"eighty":-1.941025,"marketCap":1078576714},{"date":"2021-03-19","current":-4.953981,"twenty":-19.597616,"median":-13.692636,"eighty":-1.94155,"marketCap":1043783917},{"date":"2021-03-26","current":-4.29345,"twenty":-19.541778,"median":-13.673854,"eighty":-1.94155,"marketCap":904612728},{"date":"2021-04-01","current":-4.568671,"twenty":-19.464836,"median":-13.617505,"eighty":-1.94155,"marketCap":962600723},{"date":"2021-04-09","current":-3.779704,"twenty":-19.421645,"median":-13.598722,"eighty":-1.947751,"marketCap":796368470},{"date":"2021-04-16","current":-3.155869,"twenty":-19.411835,"median":-13.5142,"eighty":-1.958538,"marketCap":664929013},{"date":"2021-04-23","current":-3.504483,"twenty":-19.40094,"median":-13.394246,"eighty":-1.976183,"marketCap":738380474},{"date":"2021-04-30","current":-4.306359,"twenty":-19.391092,"median":-13.354269,"eighty":-1.978921,"marketCap":907332521},{"date":"2021-05-07","current":-4.534192,"twenty":-19.37232,"median":-13.326292,"eighty":-1.983454,"marketCap":892995438},{"date":"2021-05-14","current":-4.596589,"twenty":-19.363456,"median":-13.30759,"eighty":-1.993827,"marketCap":905284366},{"date":"2021-05-21","current":-5.44935,"twenty":-19.338766,"median":-13.265518,"eighty":-2.00265,"marketCap":1073233049},{"date":"2021-05-28","current":-9.068383,"twenty":-19.297234,"median":-13.204673,"eighty":-2.011472,"marketCap":1785990876},{"date":"2021-06-04","current":-10.253929,"twenty":-19.280813,"median":-13.186408,"eighty":-2.025587,"marketCap":2019480509},{"date":"2021-06-11","current":-9.837948,"twenty":-19.263094,"median":-13.148887,"eighty":-2.032648,"marketCap":1937554322},{"date":"2021-06-18","current":-8.04923,"twenty":-19.235459,"median":-13.074501,"eighty":-2.040439,"marketCap":1585271718},{"date":"2021-06-25","current":-8.881192,"twenty":-19.217553,"median":-13.02604,"eighty":-2.0439,"marketCap":1749124092},{"date":"2021-07-02","current":-9.213977,"twenty":-19.148618,"median":-12.979273,"eighty":-2.045041,"marketCap":1814665042},{"date":"2021-07-09","current":-9.151579,"twenty":-19.123346,"median":-12.962593,"eighty":-2.046144,"marketCap":1802376114},{"date":"2021-07-16","current":-7.61245,"twenty":-19.101445,"median":-12.923917,"eighty":-2.059062,"marketCap":1499249222},{"date":"2021-07-23","current":-7.550053,"twenty":-19.062032,"median":-12.90376,"eighty":-2.075643,"marketCap":1486960294},{"date":"2021-07-30","current":-7.84124,"twenty":-19.028416,"median":-12.885167,"eighty":-2.08123,"marketCap":1544308624},{"date":"2021-08-06","current":-14.148159,"twenty":-19.008463,"median":-12.885356,"eighty":-2.081722,"marketCap":1396409115},{"date":"2021-08-13","current":-13.535072,"twenty":-18.992737,"median":-12.90376,"eighty":-2.088395,"marketCap":1335898053},{"date":"2021-08-20","current":-12.214577,"twenty":-18.975703,"median":-12.90376,"eighty":-2.094169,"marketCap":1205566535},{"date":"2021-08-27","current":-13.912356,"twenty":-18.962077,"median":-12.923917,"eighty":-2.097593,"marketCap":1373135629},{"date":"2021-09-03","current":-14.880044,"twenty":-18.924993,"median":-12.962593,"eighty":-2.099492,"marketCap":1468645479},{"date":"2021-09-10","current":-13.783118,"twenty":-18.900662,"median":-12.979273,"eighty":-2.104082,"marketCap":1360379947},{"date":"2021-09-17","current":-16.072355,"twenty":-18.89197,"median":-13.00699,"eighty":-2.115653,"marketCap":1586325405},{"date":"2021-09-24","current":-17.598514,"twenty":-18.876749,"median":-13.072805,"eighty":-2.123134,"marketCap":1736955711},{"date":"2021-10-01","current":-18.933902,"twenty":-18.900662,"median":-13.110678,"eighty":-2.124345,"marketCap":1868757228},{"date":"2021-10-08","current":-16.35851,"twenty":-18.89197,"median":-13.185502,"eighty":-2.127773,"marketCap":1614568588},{"date":"2021-10-15","current":-17.932361,"twenty":-18.876749,"median":-13.19554,"eighty":-2.132107,"marketCap":1769906090},{"date":"2021-10-22","current":-16.978512,"twenty":-18.861916,"median":-13.252109,"eighty":-2.135831,"marketCap":1675762149},{"date":"2021-10-29","current":-18.69544,"twenty":-18.854902,"median":-13.265518,"eighty":-2.140722,"marketCap":1845221243},{"date":"2021-11-05","current":-26.716069,"twenty":-18.900662,"median":-13.30759,"eighty":-2.146809,"marketCap":2275274044},{"date":"2021-11-12","current":-22.047788,"twenty":-18.979413,"median":-13.326292,"eighty":-2.147795,"marketCap":1877699843},{"date":"2021-11-19","current":-19.460547,"twenty":-19.063344,"median":-13.354269,"eighty":-2.155637,"marketCap":1657357514},{"date":"2021-11-26","current":-18.729371,"twenty":-19.112144,"median":-13.392112,"eighty":-2.170521,"marketCap":1595086856},{"date":"2021-12-03","current":-17.491995,"twenty":-19.087993,"median":-13.462789,"eighty":-2.183005,"marketCap":1489705742},{"date":"2021-12-10","current":-17.998194,"twenty":-19.087993,"median":-13.535072,"eighty":-2.187516,"marketCap":1532816198},{"date":"2021-12-17","current":-16.64833,"twenty":-19.070162,"median":-13.598722,"eighty":-2.208631,"marketCap":1417854983},{"date":"2021-12-23","current":-16.985796,"twenty":-19.042889,"median":-13.616446,"eighty":-2.22091,"marketCap":1446595287},{"date":"2021-12-31","current":-17.323262,"twenty":-19.018767,"median":-13.673854,"eighty":-2.22091,"marketCap":1475335590},{"date":"2022-01-07","current":-16.873307,"twenty":-19.018767,"median":-13.691313,"eighty":-2.23582,"marketCap":1437015186},{"date":"2022-01-14","current":-17.885705,"twenty":-19.010592,"median":-13.723714,"eighty":-2.237499,"marketCap":1523236097},{"date":"2022-01-21","current":-14.904754,"twenty":-19.003394,"median":-13.730202,"eighty":-2.237499,"marketCap":1269363414},{"date":"2022-01-28","current":-13.161179,"twenty":-18.989784,"median":-13.739593,"eighty":-2.249417,"marketCap":1120871845},{"date":"2022-02-04","current":-13.386157,"twenty":-18.971994,"median":-13.748985,"eighty":-2.253356,"marketCap":1140032047},{"date":"2022-02-11","current":-14.792266,"twenty":-18.960008,"median":-13.748985,"eighty":-2.26097,"marketCap":1259783313},{"date":"2022-02-18","current":-13.667379,"twenty":-18.960008,"median":-13.806193,"eighty":-2.314766,"marketCap":1163982300},{"date":"2022-02-25","current":-15.319185,"twenty":-18.960008,"median":-13.861681,"eighty":-2.358507,"marketCap":1757692619},{"date":"2022-03-04","current":-17.036379,"twenty":-18.960008,"median":-13.942706,"eighty":-2.411585,"marketCap":1954720110},{"date":"2022-03-11","current":-18.256492,"twenty":-18.960008,"median":-14.061089,"eighty":-2.57232,"marketCap":2094713327},{"date":"2022-03-18","current":-17.759409,"twenty":-18.960008,"median":-14.111595,"eighty":-2.739676,"marketCap":2037679054},{"date":"2022-03-25","current":-26.390572,"twenty":-19.003394,"median":-14.178164,"eighty":-2.959641,"marketCap":3028001444},{"date":"2022-04-01","current":-28.650039,"twenty":-19.096096,"median":-14.230517,"eighty":-3.27079,"marketCap":3287248143},{"date":"2022-04-08","current":-25.983868,"twenty":-19.240394,"median":-14.300551,"eighty":-3.502648,"marketCap":2981337038},{"date":"2022-04-14","current":-27.972199,"twenty":-19.343704,"median":-14.342311,"eighty":-3.673912,"marketCap":3209474133},{"date":"2022-04-22","current":-22.097585,"twenty":-19.405809,"median":-14.395868,"eighty":-3.963185,"marketCap":2535432716},{"date":"2022-04-29","current":-24.66291,"twenty":-19.517172,"median":-14.411884,"eighty":-4.080877,"marketCap":2829772920},{"date":"2022-05-06","current":-16.307749,"twenty":-19.619436,"median":-14.502405,"eighty":-4.176022,"marketCap":2517247798},{"date":"2022-05-13","current":-15.534695,"twenty":-19.473111,"median":-14.487638,"eighty":-4.229851,"marketCap":2397920024},{"date":"2022-05-20","current":-16.454997,"twenty":-19.401613,"median":-14.487638,"eighty":-4.229851,"marketCap":2539976898},{"date":"2022-05-27","current":-17.853856,"twenty":-19.30554,"median":-14.487638,"eighty":-4.229851,"marketCap":2755903345},{"date":"2022-06-03","current":-17.154278,"twenty":-19.230635,"median":-14.487638,"eighty":-4.229851,"marketCap":2647917124},{"date":"2022-06-10","current":-15.129631,"twenty":-19.079733,"median":-14.487638,"eighty":-4.229851,"marketCap":2335394717},{"date":"2022-06-17","current":-12.994549,"twenty":-18.989784,"median":-14.411884,"eighty":-4.229851,"marketCap":2005825633},{"date":"2022-06-24","current":-10.675409,"twenty":-18.94208,"median":-14.395868,"eighty":-4.227403,"marketCap":1647845421},{"date":"2022-07-01","current":-11.006715,"twenty":-18.872995,"median":-14.342311,"eighty":-4.227403,"marketCap":1698985451},{"date":"2022-07-08","current":-11.448456,"twenty":-18.843801,"median":-14.307417,"eighty":-4.227403,"marketCap":1767172158},{"date":"2022-07-15","current":-11.485267,"twenty":-18.751869,"median":-14.24248,"eighty":-4.227403,"marketCap":1772854384},{"date":"2022-07-22","current":-13.289043,"twenty":-18.677325,"median":-14.195319,"eighty":-4.227403,"marketCap":2051283437},{"date":"2022-07-29","current":-13.693973,"twenty":-18.615099,"median":-14.148159,"eighty":-4.227403,"marketCap":2113787919},{"date":"2022-08-05","current":-15.524902,"twenty":-18.579729,"median":-14.117333,"eighty":-4.227403,"marketCap":1921936303},{"date":"2022-08-12","current":-18.969777,"twenty":-18.554059,"median":-14.117333,"eighty":-4.227403,"marketCap":2348401459},{"date":"2022-08-19","current":-20.209932,"twenty":-18.554059,"median":-14.117333,"eighty":-4.227403,"marketCap":2501928915},{"date":"2022-08-26","current":-20.669248,"twenty":-18.554059,"median":-14.117333,"eighty":-4.227403,"marketCap":2558790936},{"date":"2022-09-02","current":-18.740118,"twenty":-18.540256,"median":-14.117333,"eighty":-4.227403,"marketCap":2319970448},{"date":"2022-09-09","current":-20.531453,"twenty":-18.540256,"median":-14.117333,"eighty":-4.227403,"marketCap":2541732329},{"date":"2022-09-16","current":-18.143007,"twenty":-18.513828,"median":-14.117333,"eighty":-4.227403,"marketCap":2246049821},{"date":"2022-09-23","current":-10.748009,"twenty":-18.475766,"median":-14.087489,"eighty":-4.227403,"marketCap":1330571286},{"date":"2022-09-30","current":-10.977667,"twenty":-18.394176,"median":-14.049509,"eighty":-4.227403,"marketCap":1359002297},{"date":"2022-10-07","current":-12.401549,"twenty":-18.336358,"median":-13.9486,"eighty":-4.227403,"marketCap":1535274561},{"date":"2022-10-14","current":-11.758506,"twenty":-18.304653,"median":-13.880464,"eighty":-4.227403,"marketCap":1455667732},{"date":"2022-10-21","current":-12.447481,"twenty":-18.262206,"median":-13.810488,"eighty":-4.227403,"marketCap":1540960763},{"date":"2022-10-28","current":-11.896301,"twenty":-18.220733,"median":-13.748985,"eighty":-4.227403,"marketCap":1472726338},{"date":"2022-11-04","current":-13.831549,"twenty":-18.170637,"median":-13.723714,"eighty":-4.227403,"marketCap":1688804528},{"date":"2022-11-11","current":-13.692771,"twenty":-18.12453,"median":-13.692636,"eighty":-4.227403,"marketCap":1671860001},{"date":"2022-11-18","current":-12.443769,"twenty":-18.036537,"median":-13.667379,"eighty":-4.227403,"marketCap":1519359257},{"date":"2022-11-25","current":-12.119953,"twenty":-18.009152,"median":-13.615386,"eighty":-4.227403,"marketCap":1479822028},{"date":"2022-12-02","current":-11.657359,"twenty":-17.962854,"median":-13.546726,"eighty":-4.227403,"marketCap":1423340271},{"date":"2022-12-09","current":-9.899504,"twenty":-17.935483,"median":-13.484827,"eighty":-4.227403,"marketCap":1208709595},{"date":"2022-12-16","current":-11.194766,"twenty":-17.885083,"median":-13.386157,"eighty":-4.227403,"marketCap":1366858514},{"date":"2022-12-23","current":-8.511723,"twenty":-17.831089,"median":-13.335618,"eighty":-4.227403,"marketCap":1039264325},{"date":"2022-12-30","current":-7.768133,"twenty":-17.777539,"median":-13.289043,"eighty":-4.227403,"marketCap":948473514},{"date":"2023-01-06","current":-8.276761,"twenty":-17.777539,"median":-13.289043,"eighty":-4.227403,"marketCap":1010575946},{"date":"2023-01-13","current":-9.294016,"twenty":-17.777539,"median":-13.289043,"eighty":-4.227403,"marketCap":1134780811},{"date":"2023-01-20","current":-8.369239,"twenty":-17.777539,"median":-13.289043,"eighty":-4.227403,"marketCap":1021867298},{"date":"2023-01-27","current":-8.970344,"twenty":-17.777539,"median":-13.289043,"eighty":-4.227403,"marketCap":1095261081},{"date":"2023-02-03","current":-8.924105,"twenty":-17.777539,"median":-13.289043,"eighty":-4.227403,"marketCap":1089615406},{"date":"2023-02-10","current":-8.369239,"twenty":-17.777539,"median":-13.289043,"eighty":-4.227403,"marketCap":1021867298},{"date":"2023-02-17","current":-6.982072,"twenty":-17.777539,"median":-13.289043,"eighty":-4.227403,"marketCap":852497027},{"date":"2023-02-24","current":-17.64884,"twenty":-17.784876,"median":-13.316966,"eighty":-4.227403,"marketCap":879088730},{"date":"2023-03-03","current":-17.64884,"twenty":-17.784876,"median":-13.386157,"eighty":-4.227403,"marketCap":879088730},{"date":"2023-03-10","current":-13.915432,"twenty":-17.784876,"median":-13.473102,"eighty":-4.227403,"marketCap":693127652},{"date":"2023-03-17","current":-12.897229,"twenty":-17.784876,"median":-13.484827,"eighty":-4.227403,"marketCap":642410995},{"date":"2023-03-24","current":-11.879027,"twenty":-17.784876,"median":-13.484827,"eighty":-4.227403,"marketCap":591694337},{"date":"2023-03-31","current":-13.915432,"twenty":-17.783407,"median":-13.510967,"eighty":-4.229851,"marketCap":693127652},{"date":"2023-04-06","current":-13.349764,"twenty":-17.783407,"median":-13.543754,"eighty":-4.229851,"marketCap":664951732},{"date":"2023-04-14","current":-19.345844,"twenty":-17.831089,"median":-13.611134,"eighty":-4.227403,"marketCap":963616493},{"date":"2023-04-21","current":-15.725569,"twenty":-17.831089,"median":-13.667379,"eighty":-4.227403,"marketCap":783290599},{"date":"2023-04-28","current":-15.479787,"twenty":-17.831089,"median":-13.689991,"eighty":-4.227403,"marketCap":771048188},{"date":"2023-05-05","current":-67.871691,"twenty":-17.866181,"median":-13.723714,"eighty":-4.227403,"marketCap":726023477},{"date":"2023-05-12","current":-62.610319,"twenty":-17.885083,"median":-13.730202,"eighty":-4.227403,"marketCap":669742587},{"date":"2023-05-19","current":-69.450102,"twenty":-17.885083,"median":-13.730202,"eighty":-4.227403,"marketCap":742907744},{"date":"2023-05-26","current":-66.819417,"twenty":-17.885083,"median":-13.730202,"eighty":-4.227403,"marketCap":714767299},{"date":"2023-06-02","current":-64.188731,"twenty":-17.885083,"median":-13.730202,"eighty":-4.227403,"marketCap":686626854},{"date":"2023-06-09","current":-67.345554,"twenty":-17.885083,"median":-13.730202,"eighty":-4.227403,"marketCap":720395388},{"date":"2023-06-16","current":-70.502376,"twenty":-17.885083,"median":-13.730202,"eighty":-4.227403,"marketCap":754163921},{"date":"2023-06-23","current":-72.606925,"twenty":-17.884668,"median":-13.726958,"eighty":-4.224954,"marketCap":776676277},{"date":"2023-06-30","current":-74.185336,"twenty":-17.911398,"median":-13.723714,"eighty":-4.222506,"marketCap":793560544},{"date":"2023-07-07","current":-68.397828,"twenty":-17.928559,"median":-13.723714,"eighty":-4.222506,"marketCap":731651566},{"date":"2023-07-14","current":-78.394434,"twenty":-17.960263,"median":-13.723714,"eighty":-4.222506,"marketCap":838585256},{"date":"2023-07-21","current":-83.655805,"twenty":-18.019883,"median":-13.723714,"eighty":-4.222506,"marketCap":894866146},{"date":"2023-07-28","current":-79.972845,"twenty":-18.052655,"median":-13.723714,"eighty":-4.222506,"marketCap":855469523},{"date":"2023-08-04","current":-88.917176,"twenty":-18.125929,"median":-13.723714,"eighty":-4.222506,"marketCap":951147035},{"date":"2023-08-11","current":-12.252322,"twenty":-18.162345,"median":-13.692771,"eighty":-4.222506,"marketCap":861093194},{"date":"2023-08-18","current":-10.629527,"twenty":-18.162345,"median":-13.676553,"eighty":-4.222506,"marketCap":747043146},{"date":"2023-08-25","current":-9.13475,"twenty":-18.162345,"median":-13.641704,"eighty":-4.222506,"marketCap":641990203},{"date":"2023-09-01","current":-9.300836,"twenty":-18.073747,"median":-13.598722,"eighty":-4.222506,"marketCap":653662752},{"date":"2023-09-08","current":-10.795613,"twenty":-18.063528,"median":-13.540781,"eighty":-4.222506,"marketCap":758715695},{"date":"2023-09-15","current":-10.71257,"twenty":-18.063528,"median":-13.473102,"eighty":-4.222506,"marketCap":752879420},{"date":"2023-09-22","current":-9.051706,"twenty":-18.019883,"median":-13.386157,"eighty":-4.222506,"marketCap":636153929},{"date":"2023-09-29","current":-9.633009,"twenty":-17.983483,"median":-13.335618,"eighty":-4.222506,"marketCap":677007851},{"date":"2023-10-06","current":-8.553447,"twenty":-17.943706,"median":-13.289043,"eighty":-4.222506,"marketCap":601136281},{"date":"2023-10-13","current":-7.470564,"twenty":-17.928559,"median":-13.252109,"eighty":-4.222506,"marketCap":525031261},{"date":"2023-10-20","current":-5.807209,"twenty":-17.884668,"median":-13.204673,"eighty":-4.222506,"marketCap":408130681},{"date":"2023-10-27","current":-5.262446,"twenty":-17.866181,"median":-13.182055,"eighty":-4.205379,"marketCap":369844720},{"date":"2023-11-03","current":-3.911579,"twenty":-17.866181,"median":-13.126325,"eighty":-4.146665,"marketCap":475116025},{"date":"2023-11-10","current":-2.8856,"twenty":-17.866181,"median":-13.073653,"eighty":-4.073273,"marketCap":350496469},{"date":"2023-11-17","current":-2.856853,"twenty":-17.866181,"median":-13.013334,"eighty":-3.942543,"marketCap":347004836},{"date":"2023-11-24","current":-2.760684,"twenty":-17.866181,"median":-12.996009,"eighty":-3.737999,"marketCap":335323736},{"date":"2023-12-01","current":-3.182992,"twenty":-17.866181,"median":-12.93296,"eighty":-3.500813,"marketCap":386618999},{"date":"2023-12-08","current":-3.470978,"twenty":-17.860018,"median":-12.90376,"eighty":-3.395227,"marketCap":421598813},{"date":"2023-12-15","current":-3.509654,"twenty":-17.860018,"median":-12.897229,"eighty":-3.331384,"marketCap":426296647},{"date":"2023-12-22","current":-4.022905,"twenty":-17.860018,"median":-12.897229,"eighty":-3.331384,"marketCap":488638167},{"date":"2023-12-29","current":-4.595217,"twenty":-17.866181,"median":-12.900495,"eighty":-3.323418,"marketCap":558153406},{"date":"2024-01-05","current":-4.388158,"twenty":-17.872343,"median":-12.884977,"eighty":-3.315452,"marketCap":533003168},{"date":"2024-01-12","current":-4.096269,"twenty":-17.872343,"median":-12.826949,"eighty":-3.315452,"marketCap":497549239},{"date":"2024-01-19","current":-3.362554,"twenty":-17.878506,"median":-12.77375,"eighty":-3.307486,"marketCap":408429258},{"date":"2024-01-26","current":-3.196639,"twenty":-17.872343,"median":-12.732215,"eighty":-3.250206,"marketCap":388276499},{"date":"2024-02-02","current":-2.856204,"twenty":-17.812112,"median":-12.706541,"eighty":-3.203097,"marketCap":346926022},{"date":"2024-02-09","current":-3.36071,"twenty":-17.760948,"median":-12.653014,"eighty":-3.155869,"marketCap":408205339},{"date":"2024-02-16","current":-5.041987,"twenty":-17.68369,"median":-12.584823,"eighty":-3.155869,"marketCap":612419968},{"date":"2024-02-23","current":-4.492623,"twenty":-17.654929,"median":-12.547257,"eighty":-3.155869,"marketCap":545691942},{"date":"2024-03-01","current":-3.737835,"twenty":-17.620311,"median":-12.496671,"eighty":-3.155869,"marketCap":621142144},{"date":"2024-03-08","current":-3.824936,"twenty":-17.498879,"median":-12.422659,"eighty":-3.155869,"marketCap":635616423},{"date":"2024-03-15","current":-4.325417,"twenty":-17.491995,"median":-12.332569,"eighty":-3.155869,"marketCap":718784845},{"date":"2024-03-22","current":-3.024543,"twenty":-17.315123,"median":-12.252353,"eighty":-3.142453,"marketCap":502609540},{"date":"2024-03-28","current":-2.795254,"twenty":-17.265244,"median":-12.136919,"eighty":-3.115641,"marketCap":464506979},{"date":"2024-04-05","current":-2.748172,"twenty":-17.038868,"median":-12.080027,"eighty":-3.006024,"marketCap":456683045},{"date":"2024-04-12","current":-2.389879,"twenty":-16.970235,"median":-12.034096,"eighty":-2.93428,"marketCap":397142905},{"date":"2024-04-19","current":-1.820658,"twenty":-16.924248,"median":-11.896301,"eighty":-2.879328,"marketCap":302551539},{"date":"2024-04-26","current":-2.173059,"twenty":-16.883127,"median":-11.689608,"eighty":-2.811214,"marketCap":361112427},{"date":"2024-05-03","current":-1.932316,"twenty":-16.855269,"median":-11.608207,"eighty":-2.760684,"marketCap":353030308},{"date":"2024-05-10","current":-1.988749,"twenty":-16.797752,"median":-11.448456,"eighty":-2.740247,"marketCap":363340513},{"date":"2024-05-17","current":-2.385584,"twenty":-16.75059,"median":-11.282467,"eighty":-2.665769,"marketCap":435841371},{"date":"2024-05-24","current":-2.389703,"twenty":-16.59404,"median":-11.142122,"eighty":-2.627049,"marketCap":436593975},{"date":"2024-05-31","current":-2.244151,"twenty":-16.531423,"median":-11.033563,"eighty":-2.592942,"marketCap":410001965},{"date":"2024-06-07","current":-3.161402,"twenty":-16.531423,"median":-10.905273,"eighty":-2.583767,"marketCap":577581801},{"date":"2024-06-14","current":-3.667171,"twenty":-16.526244,"median":-10.819191,"eighty":-2.581024,"marketCap":669984855},{"date":"2024-06-21","current":-2.9179,"twenty":-16.494107,"median":-10.766927,"eighty":-2.578282,"marketCap":533094539},{"date":"2024-06-28","current":-3.472187,"twenty":-16.503466,"median":-10.71257,"eighty":-2.572058,"marketCap":634361596},{"date":"2024-07-05","current":-3.140805,"twenty":-16.503466,"median":-10.638597,"eighty":-2.572058,"marketCap":573818781},{"date":"2024-07-12","current":-3.000746,"twenty":-16.494107,"median":-10.546484,"eighty":-2.572058,"marketCap":548230243},{"date":"2024-07-15","current":-2.837801,"twenty":-16.470641,"median":-10.500875,"eighty":-2.572058,"marketCap":518460571},{"date":"2024-08-02","current":-4.580166,"twenty":-16.517504,"median":-10.243529,"eighty":-2.559442,"marketCap":836787166},{"date":"2024-08-09","current":-3.087981,"twenty":-16.517504,"median":-10.131268,"eighty":-2.559442,"marketCap":811728299},{"date":"2024-08-16","current":-3.093361,"twenty":-16.517504,"median":-10.015883,"eighty":-2.559442,"marketCap":813142425},{"date":"2024-08-23","current":-3.094041,"twenty":-16.494107,"median":-9.843416,"eighty":-2.559442,"marketCap":813321177},{"date":"2024-08-30","current":-3.158722,"twenty":-16.494107,"median":-9.681956,"eighty":-2.559442,"marketCap":830323696},{"date":"2024-09-06","current":-3.168243,"twenty":-16.494107,"median":-9.633009,"eighty":-2.559442,"marketCap":832826556},{"date":"2024-09-13","current":-3.124377,"twenty":-16.494107,"median":-9.482111,"eighty":-2.559442,"marketCap":821295524},{"date":"2024-09-20","current":-3.165863,"twenty":-16.494107,"median":-9.300836,"eighty":-2.559442,"marketCap":832200841},{"date":"2024-09-27","current":-3.298822,"twenty":-16.494107,"median":-9.274929,"eighty":-2.559442,"marketCap":867151489},{"date":"2024-10-04","current":-3.298822,"twenty":-16.494107,"median":-9.186958,"eighty":-2.559442,"marketCap":867151489},{"date":"2024-10-07","current":-3.324326,"twenty":-16.494107,"median":-9.163839,"eighty":-2.559442,"marketCap":873855577}],"updateTime":1765274165543},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TELL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512711909","title":"EXCLUSIVE-Australia's Woodside in talks with at least three partners for Louisiana LNG, sources say","url":"https://stock-news.laohu8.com/highlight/detail?id=2512711909","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512711909?lang=en_us&edition=fundamental","pubTime":"2025-02-18 07:00","pubTimestamp":1739833200,"startTime":"0","endTime":"0","summary":"EXCLUSIVE-Australia's Woodside in talks with at least three partners for Louisiana LNG, sources sayWoodside close to selecting partners for Louisiana LNG projectPotential partners include JERA, Tokyo Gas, and MidOcean EnergyWoodside seeks higher-than-market liquefaction fee By Marwa Rashad, Emily Chow, Curtis Williams, David French. Reuters spoke to seven people familiar with the matter. All seven sources said Tokyo Gas 9531.T had discussions with Woodside, five of those sources said Jera held talks and four of the sources said MidOcean also had discussions.The LNG developer is also seeking higher prices for gas contracts, three sources said. Woodside has told buyers the premiums are higher to cover rising costs to build plants and because of the relatively low risk around future development. Woodside already has all permits secured to build the plant.Woodside is seeking liquefaction fees of $2.70-2.90 per million British thermal unit  on 10-20 year deals, one source said. That is abou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nL4N3P10T8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TELL","BK4563","BK7142","BK4213","WDS.AU"],"gpt_icon":0},{"id":"2510131914","title":"REFILE-Japan's JERA sees rising competition for US LNG as Asia, Europe demand grow","url":"https://stock-news.laohu8.com/highlight/detail?id=2510131914","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510131914?lang=en_us&edition=fundamental","pubTime":"2025-02-12 13:24","pubTimestamp":1739337858,"startTime":"0","endTime":"0","summary":"REFILE-Japan's JERA sees rising competition for US LNG as Asia, Europe demand growCorrects to say Kai is Asia CEO, not CEO, in paragraph 1By Mrinalika Roy and Sethuraman N RNEW DELHI, Feb 12 (Reuters)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P3005:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WDS.AU","BK7142","BK4563","BK4213","TELL"],"gpt_icon":0},{"id":"2483585020","title":"EXCLUSIVE-Investment firm Aethon explores options for $10 billion US natgas assets, sources say","url":"https://stock-news.laohu8.com/highlight/detail?id=2483585020","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483585020?lang=en_us&edition=fundamental","pubTime":"2024-11-13 03:06","pubTimestamp":1731438407,"startTime":"0","endTime":"0","summary":"EXCLUSIVE-Investment firm Aethon explores options for $10 billion US natgas assets, sources sayAethon assets could be sold or listed on stock market in 2025Upstream ops among largest privately-owned US natgas producersGoldman, Citi working with Aethon on optionsBy David French","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nL1N3MI12C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","LU0106831901.USD","IE00B19Z3581.USD","BK4585","LU2237443622.USD","IE0002270589.USD","BK4504","LU0098860793.USD","IE00B7SZLL34.SGD","EQT","IE00B19Z3B42.SGD","IE0004086264.USD","BK7142","IE00BSNM7G36.USD","LU0130102774.USD","LU2125154778.USD","BK4534","LU2237443549.SGD","BK4552","BK4588","LU1366192091.USD","WDS.AU","LU1791807156.HKD","BK4127","USOPY","LU0072461881.USD","LU2456880835.USD","BK4563","LU0320765646.SGD","LU1162221912.USD","BK4550","LU1267930227.SGD","LU2462157665.USD","BK4516","LU0162691827.USD","LU0477156953.USD","LU0310800965.SGD","BK4566","LU0052756011.USD","LU1668664300.SGD","LU2236285917.USD","LU2237443382.USD","LU0130517989.USD","TELL","LU2237443978.SGD","LU2125154935.USD","LU0648001328.SGD","LU1201861249.SGD","LU0006061336.USD","IE0004091025.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TELL\",params:#limit:6,delay:false,,,undefined,":[]}}