Tenax Therapeutics

14.50

+0.07500.52%

Volume:220.21K

Turnover:3.18M

Market Cap:249.37M

PE:-10.81

High:14.59

Open:14.38

Low:14.23

Close:14.43

52wk High:18.38

52wk Low:4.63

Shares:17.20M

Float Shares:4.51M

Volume Ratio:0.37

T/O Rate:4.89%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.3412

EPS(LYR):-1.3412

ROE:-55.64%

ROA:-35.08%

PB:2.57

PE(LYR):-10.81

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TENX/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TENX","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TENX\",,,,,undefined,":{"symbol":"TENX","market":"US","secType":"STK","nameCN":"Tenax Therapeutics","latestPrice":14.5,"timestamp":1776110400000,"preClose":14.425,"halted":0,"volume":220209,"delay":0,"changeRate":0.005199306759098737,"floatShares":4506000,"shares":17197600,"eps":-1.341221,"marketStatus":"Pre-Mkt","change":0.075,"latestTime":"04-14 05:03:12 EDT","open":14.38,"high":14.59,"low":14.23,"amount":3184152.333747,"amplitude":0.024957,"askPrice":15.17,"askSize":7,"bidPrice":5.8,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-1.341221,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1776173400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":14.5,"postHourTrading":{"tag":"盘后","latestPrice":14.79,"preClose":14.5,"latestTime":"19:06 EDT","volume":825,"amount":12104.0719,"timestamp":1776121561667,"change":0.29,"changeRate":0.02,"amplitude":0.02},"volumeRatio":0.36561632622141654,"impliedVol":0.9553,"impliedVolPercentile":0.3077},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TENX\",,,,,undefined,":{"symbol":"TENX","floatShares":4506000,"roa":"-35.08%","roe":"-55.64%","lyrEps":-1.341221,"volumeRatio":0.36561632622141654,"shares":17197600,"dividePrice":0,"high":14.59,"amplitude":0.024957,"preClose":14.425,"low":14.23,"week52Low":4.63,"pbRate":"2.57","week52High":18.38,"institutionHeld":0.1555,"latestPrice":14.5,"committee":0.932367,"eps":-1.341221,"divideRate":0,"volume":220209,"delay":0,"ttmEps":-1.341221,"open":14.38,"prevYearClose":12.19,"prevWeekClose":14.425,"prevMonthClose":15.99,"prevQuarterClose":15.99,"fiveDayClose":14.88,"twentyDayClose":13.84,"sixtyDayClose":18.27},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TENX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-10","symbol":"TENX","fiscalQuarterEnding":"2025/12","expectedEps":-1.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1773115200000,"reportTimeType":"pre","actualEps":-0.38},{"market":"US","date":"2025-11-12","symbol":"TENX","fiscalQuarterEnding":"2025/09","expectedEps":-1.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":-0.4},{"market":"US","date":"2025-08-13","symbol":"TENX","fiscalQuarterEnding":"2025/06","expectedEps":-0.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"post","actualEps":-0.27},{"market":"US","date":"2025-05-14","symbol":"TENX","fiscalQuarterEnding":"2025/03","expectedEps":-0.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-0.28},{"market":"US","date":"2025-03-25","symbol":"TENX","fiscalQuarterEnding":"2024/12","expectedEps":-0.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"post","actualEps":-0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TENX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TENX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":6,"updateTime":1773979200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TENX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TENX","date":"2026-04-10","current":-10.811045,"percent":0.058494,"low":-18.807867,"twenty":-9.597335,"median":-1.001466,"eighty":-0.577789,"high":-0.196665,"avg":-3.906236,"sd":5.011463,"marketCap":752493849},"quantilePoints":[{"date":"2021-04-16","current":-2.765511,"twenty":-2.747276,"median":-1.189371,"eighty":-0.711279,"marketCap":27244126},{"date":"2021-04-23","current":-2.826291,"twenty":-2.719925,"median":-1.189371,"eighty":-0.711279,"marketCap":27842898},{"date":"2021-04-30","current":-2.887071,"twenty":-2.729042,"median":-1.190132,"eighty":-0.711454,"marketCap":28441670},{"date":"2021-05-07","current":-3.130193,"twenty":-2.729042,"median":-1.190132,"eighty":-0.711454,"marketCap":30836758},{"date":"2021-05-14","current":-3.130193,"twenty":-2.729042,"median":-1.190132,"eighty":-0.711454,"marketCap":30836758},{"date":"2021-05-21","current":-0.943294,"twenty":-2.68434,"median":-1.181639,"eighty":-0.711454,"marketCap":29190135},{"date":"2021-05-28","current":-0.943294,"twenty":-2.509835,"median":-1.177153,"eighty":-0.711454,"marketCap":29190135},{"date":"2021-06-04","current":-0.967481,"twenty":-2.348133,"median":-1.172554,"eighty":-0.711454,"marketCap":29938600},{"date":"2021-06-11","current":-1.693937,"twenty":-2.28898,"median":-1.172185,"eighty":-0.711454,"marketCap":52418704},{"date":"2021-06-18","current":-1.563635,"twenty":-2.103103,"median":-1.172185,"eighty":-0.711454,"marketCap":48386496},{"date":"2021-06-25","current":-1.750945,"twenty":-2.025973,"median":-1.172185,"eighty":-0.711454,"marketCap":54182795},{"date":"2021-07-02","current":-1.604354,"twenty":-1.974552,"median":-1.172185,"eighty":-0.711454,"marketCap":49646561},{"date":"2021-07-09","current":-1.669506,"twenty":-1.923131,"median":-1.172185,"eighty":-0.711454,"marketCap":51662665},{"date":"2021-07-16","current":-1.474051,"twenty":-1.870331,"median":-1.172185,"eighty":-0.711454,"marketCap":45614353},{"date":"2021-07-23","current":-1.514771,"twenty":-1.846,"median":-1.172185,"eighty":-0.711454,"marketCap":46874418},{"date":"2021-07-30","current":-1.4089,"twenty":-1.81844,"median":-1.172185,"eighty":-0.711454,"marketCap":43598249},{"date":"2021-08-06","current":-1.343748,"twenty":-1.772603,"median":-1.172185,"eighty":-0.711454,"marketCap":41582145},{"date":"2021-08-13","current":-1.278597,"twenty":-1.741713,"median":-1.172185,"eighty":-0.711454,"marketCap":39566041},{"date":"2021-08-20","current":-1.156199,"twenty":-1.722591,"median":-1.171121,"eighty":-0.711454,"marketCap":35281820},{"date":"2021-08-27","current":-1.337887,"twenty":-1.708818,"median":-1.171121,"eighty":-0.711454,"marketCap":40826106},{"date":"2021-09-03","current":-1.296595,"twenty":-1.693937,"median":-1.171121,"eighty":-0.711454,"marketCap":39566041},{"date":"2021-09-10","current":-1.172716,"twenty":-1.67236,"median":-1.171121,"eighty":-0.711454,"marketCap":35785846},{"date":"2021-09-17","current":-1.131423,"twenty":-1.653218,"median":-1.163701,"eighty":-0.711454,"marketCap":34525781},{"date":"2021-09-24","current":-1.114906,"twenty":-1.634222,"median":-1.162732,"eighty":-0.711454,"marketCap":34021755},{"date":"2021-10-01","current":-1.486542,"twenty":-1.607456,"median":-1.162732,"eighty":-0.711454,"marketCap":45362340},{"date":"2021-10-08","current":-1.445249,"twenty":-1.606494,"median":-1.162732,"eighty":-0.711628,"marketCap":44102275},{"date":"2021-10-15","current":-1.428732,"twenty":-1.594039,"median":-1.162732,"eighty":-0.711628,"marketCap":43598249},{"date":"2021-10-22","current":-1.296595,"twenty":-1.580638,"median":-1.162732,"eighty":-0.711628,"marketCap":39566041},{"date":"2021-10-29","current":-1.255302,"twenty":-1.568329,"median":-1.162732,"eighty":-0.711628,"marketCap":38305976},{"date":"2021-11-05","current":-1.288336,"twenty":-1.563635,"median":-1.162732,"eighty":-0.711628,"marketCap":39314028},{"date":"2021-11-12","current":-1.197492,"twenty":-1.553634,"median":-1.162732,"eighty":-0.711628,"marketCap":36541885},{"date":"2021-11-19","current":-1.044607,"twenty":-1.545324,"median":-1.156199,"eighty":-0.711628,"marketCap":33525177},{"date":"2021-11-26","current":-0.989628,"twenty":-1.530281,"median":-1.155311,"eighty":-0.711628,"marketCap":31760694},{"date":"2021-12-03","current":-0.91894,"twenty":-1.519614,"median":-1.155145,"eighty":-0.711628,"marketCap":29492073},{"date":"2021-12-10","current":-0.958211,"twenty":-1.508471,"median":-1.153279,"eighty":-0.711628,"marketCap":30752418},{"date":"2021-12-17","current":-0.887524,"twenty":-1.493729,"median":-1.148596,"eighty":-0.711628,"marketCap":28483797},{"date":"2021-12-23","current":-0.879669,"twenty":-1.486542,"median":-1.146588,"eighty":-0.711628,"marketCap":28231728},{"date":"2021-12-31","current":-0.816836,"twenty":-1.479049,"median":-1.143826,"eighty":-0.711628,"marketCap":26215176},{"date":"2022-01-07","current":-0.675382,"twenty":-1.469589,"median":-1.138031,"eighty":-0.709783,"marketCap":21675413},{"date":"2022-01-14","current":-0.608543,"twenty":-1.465929,"median":-1.134373,"eighty":-0.700175,"marketCap":19530306},{"date":"2022-01-21","current":-0.507695,"twenty":-1.458564,"median":-1.129475,"eighty":-0.690845,"marketCap":16293740},{"date":"2022-01-28","current":-0.503454,"twenty":-1.450518,"median":-1.126405,"eighty":-0.682114,"marketCap":16157622},{"date":"2022-02-04","current":-0.57744,"twenty":-1.446123,"median":-1.12492,"eighty":-0.675382,"marketCap":18532112},{"date":"2022-02-11","current":-0.503454,"twenty":-1.446123,"median":-1.12492,"eighty":-0.669278,"marketCap":16157622},{"date":"2022-02-18","current":-0.510601,"twenty":-1.445243,"median":-1.123784,"eighty":-0.648426,"marketCap":16387005},{"date":"2022-02-25","current":-0.471251,"twenty":-1.441223,"median":-1.120918,"eighty":-0.646451,"marketCap":15124140},{"date":"2022-03-04","current":-0.439835,"twenty":-1.441223,"median":-1.115188,"eighty":-0.639482,"marketCap":14115864},{"date":"2022-03-11","current":-0.458685,"twenty":-1.440257,"median":-1.111779,"eighty":-0.633281,"marketCap":14720829},{"date":"2022-03-18","current":-0.481148,"twenty":-1.440257,"median":-1.105673,"eighty":-0.629836,"marketCap":15441746},{"date":"2022-03-25","current":-0.549793,"twenty":-1.440257,"median":-1.105673,"eighty":-0.624962,"marketCap":17644830},{"date":"2022-04-01","current":-0.603968,"twenty":-1.440257,"median":-1.105673,"eighty":-0.62412,"marketCap":19613488},{"date":"2022-04-08","current":-0.597138,"twenty":-1.440257,"median":-1.105673,"eighty":-0.619394,"marketCap":19391668},{"date":"2022-04-14","current":-0.551341,"twenty":-1.440257,"median":-1.105673,"eighty":-0.616612,"marketCap":17904461},{"date":"2022-04-22","current":-0.496774,"twenty":-1.440257,"median":-1.105673,"eighty":-0.614598,"marketCap":16132416},{"date":"2022-04-29","current":-0.563916,"twenty":-1.440257,"median":-1.105673,"eighty":-0.614334,"marketCap":18312812},{"date":"2022-05-06","current":-0.504536,"twenty":-1.440257,"median":-1.105673,"eighty":-0.609518,"marketCap":16384485},{"date":"2022-05-13","current":-0.440654,"twenty":-1.440257,"median":-1.105673,"eighty":-0.608078,"marketCap":14309957},{"date":"2022-05-20","current":-1.989094,"twenty":-1.445243,"median":-1.111779,"eighty":-0.608078,"marketCap":22770657},{"date":"2022-05-27","current":-2.001604,"twenty":-1.452808,"median":-1.115188,"eighty":-0.608078,"marketCap":22913868},{"date":"2022-06-03","current":-2.017241,"twenty":-1.461766,"median":-1.120871,"eighty":-0.608078,"marketCap":23092883},{"date":"2022-06-10","current":-2.040385,"twenty":-1.466593,"median":-1.123784,"eighty":-0.608078,"marketCap":23357825},{"date":"2022-06-17","current":-1.876504,"twenty":-1.474909,"median":-1.12492,"eighty":-0.608078,"marketCap":21481752},{"date":"2022-06-24","current":-0.970778,"twenty":-1.481372,"median":-1.12492,"eighty":-0.607613,"marketCap":11113226},{"date":"2022-07-01","current":-0.995172,"twenty":-1.481372,"median":-1.12492,"eighty":-0.607613,"marketCap":11392489},{"date":"2022-07-08","current":-1.032077,"twenty":-1.481372,"median":-1.12492,"eighty":-0.607613,"marketCap":11814963},{"date":"2022-07-15","current":-0.823472,"twenty":-1.481372,"median":-1.12492,"eighty":-0.607613,"marketCap":9426908},{"date":"2022-07-22","current":-0.827538,"twenty":-1.481372,"median":-1.12492,"eighty":-0.607613,"marketCap":9473452},{"date":"2022-07-29","current":-0.825974,"twenty":-1.481372,"median":-1.12492,"eighty":-0.607613,"marketCap":9455551},{"date":"2022-08-05","current":-0.891339,"twenty":-1.481372,"median":-1.12492,"eighty":-0.608637,"marketCap":10203832},{"date":"2022-08-12","current":-0.598355,"twenty":-1.481372,"median":-1.12492,"eighty":-0.608637,"marketCap":7534342},{"date":"2022-08-19","current":-0.500464,"twenty":-1.481372,"median":-1.12492,"eighty":-0.607613,"marketCap":6301725},{"date":"2022-08-26","current":-0.498262,"twenty":-1.481372,"median":-1.12492,"eighty":-0.607613,"marketCap":6273997},{"date":"2022-09-02","current":-0.413183,"twenty":-1.481372,"median":-1.12492,"eighty":-0.607613,"marketCap":5202704},{"date":"2022-09-09","current":-0.400371,"twenty":-1.481372,"median":-1.12492,"eighty":-0.607613,"marketCap":5041380},{"date":"2022-09-16","current":-0.414384,"twenty":-1.481372,"median":-1.12492,"eighty":-0.605993,"marketCap":5217828},{"date":"2022-09-23","current":-0.449997,"twenty":-1.481372,"median":-1.12492,"eighty":-0.605443,"marketCap":5666254},{"date":"2022-09-30","current":-0.404759,"twenty":-1.481372,"median":-1.12492,"eighty":-0.604491,"marketCap":5096630},{"date":"2022-10-07","current":-0.40595,"twenty":-1.481372,"median":-1.12492,"eighty":-0.604439,"marketCap":5111620},{"date":"2022-10-14","current":-0.353569,"twenty":-1.481372,"median":-1.12492,"eighty":-0.6026,"marketCap":4452056},{"date":"2022-10-21","current":-0.381426,"twenty":-1.481372,"median":-1.12492,"eighty":-0.600681,"marketCap":4802824},{"date":"2022-10-28","current":-0.319045,"twenty":-1.481372,"median":-1.12492,"eighty":-0.597011,"marketCap":4017344},{"date":"2022-11-04","current":-0.226427,"twenty":-1.481372,"median":-1.12492,"eighty":-0.589178,"marketCap":2851115},{"date":"2022-11-11","current":-0.347351,"twenty":-1.481372,"median":-1.12492,"eighty":-0.585412,"marketCap":4067354},{"date":"2022-11-18","current":-0.5153,"twenty":-1.481372,"median":-1.12492,"eighty":-0.584122,"marketCap":6033987},{"date":"2022-11-25","current":-0.576373,"twenty":-1.481372,"median":-1.12492,"eighty":-0.581778,"marketCap":6749126},{"date":"2022-12-02","current":-0.525988,"twenty":-1.481372,"median":-1.12492,"eighty":-0.575543,"marketCap":6159136},{"date":"2022-12-09","current":-0.511483,"twenty":-1.481372,"median":-1.12492,"eighty":-0.573963,"marketCap":5989290},{"date":"2022-12-16","current":-0.490871,"twenty":-1.481372,"median":-1.12492,"eighty":-0.571954,"marketCap":5747931},{"date":"2022-12-23","current":-0.43896,"twenty":-1.481372,"median":-1.12492,"eighty":-0.564281,"marketCap":5140063},{"date":"2022-12-30","current":-0.425214,"twenty":-1.481372,"median":-1.12492,"eighty":-0.561811,"marketCap":4979111},{"date":"2023-01-06","current":-0.433788,"twenty":-1.481372,"median":-1.12492,"eighty":-0.561811,"marketCap":5079499},{"date":"2023-01-13","current":-0.450411,"twenty":-1.481372,"median":-1.12492,"eighty":-0.561811,"marketCap":5274151},{"date":"2023-01-20","current":-0.494307,"twenty":-1.481372,"median":-1.12492,"eighty":-0.561811,"marketCap":5788157},{"date":"2023-01-27","current":-0.427508,"twenty":-1.481372,"median":-1.12492,"eighty":-0.561811,"marketCap":5005974},{"date":"2023-02-03","current":-0.344579,"twenty":-1.481372,"median":-1.12492,"eighty":-0.561811,"marketCap":4034896},{"date":"2023-02-10","current":-0.878272,"twenty":-1.481372,"median":-1.12492,"eighty":-0.564281,"marketCap":10284259},{"date":"2023-02-17","current":-0.719076,"twenty":-1.481372,"median":-1.12492,"eighty":-0.571954,"marketCap":8420121},{"date":"2023-02-24","current":-0.557505,"twenty":-1.481372,"median":-1.12492,"eighty":-0.573963,"marketCap":6528188},{"date":"2023-03-03","current":-0.536379,"twenty":-1.481372,"median":-1.12492,"eighty":-0.573963,"marketCap":6280810},{"date":"2023-03-10","current":-0.450846,"twenty":-1.481372,"median":-1.12492,"eighty":-0.573963,"marketCap":5279253},{"date":"2023-03-17","current":-0.407487,"twenty":-1.481372,"median":-1.12492,"eighty":-0.573963,"marketCap":4771525},{"date":"2023-03-24","current":-0.411443,"twenty":-1.481372,"median":-1.12492,"eighty":-0.573963,"marketCap":4817851},{"date":"2023-03-31","current":-0.367925,"twenty":-1.481372,"median":-1.12492,"eighty":-0.573751,"marketCap":4308271},{"date":"2023-04-06","current":-0.293521,"twenty":-1.481372,"median":-1.124026,"eighty":-0.568974,"marketCap":3242784},{"date":"2023-04-14","current":-0.327066,"twenty":-1.481372,"median":-1.123353,"eighty":-0.563268,"marketCap":3613388},{"date":"2023-04-21","current":-0.725,"twenty":-1.481372,"median":-1.123353,"eighty":-0.563268,"marketCap":8009720},{"date":"2023-04-28","current":-0.630523,"twenty":-1.481372,"median":-1.123353,"eighty":-0.563268,"marketCap":6965947},{"date":"2023-05-05","current":-0.62388,"twenty":-1.481372,"median":-1.123353,"eighty":-0.563268,"marketCap":6892557},{"date":"2023-05-12","current":-0.729338,"twenty":-1.481372,"median":-1.123353,"eighty":-0.563268,"marketCap":8057650},{"date":"2023-05-19","current":-0.677949,"twenty":-1.481372,"median":-1.120824,"eighty":-0.563268,"marketCap":6598562},{"date":"2023-05-26","current":-0.714867,"twenty":-1.481372,"median":-1.113633,"eighty":-0.563268,"marketCap":6957890},{"date":"2023-06-02","current":-0.805484,"twenty":-1.481372,"median":-1.107549,"eighty":-0.563268,"marketCap":7839876},{"date":"2023-06-09","current":-0.769685,"twenty":-1.481372,"median":-1.103692,"eighty":-0.563268,"marketCap":7491437},{"date":"2023-06-16","current":-0.648862,"twenty":-1.481372,"median":-1.095905,"eighty":-0.563268,"marketCap":6315455},{"date":"2023-06-23","current":-0.6332,"twenty":-1.481372,"median":-1.095248,"eighty":-0.563089,"marketCap":6163013},{"date":"2023-06-30","current":-0.671237,"twenty":-1.481372,"median":-1.091733,"eighty":-0.56291,"marketCap":6533230},{"date":"2023-07-07","current":-0.678173,"twenty":-1.481372,"median":-1.087041,"eighty":-0.56291,"marketCap":6600740},{"date":"2023-07-14","current":-0.769685,"twenty":-1.481372,"median":-1.086691,"eighty":-0.56291,"marketCap":7491437},{"date":"2023-07-21","current":-0.719342,"twenty":-1.478343,"median":-1.078135,"eighty":-0.56291,"marketCap":7001445},{"date":"2023-07-28","current":-0.714867,"twenty":-1.478343,"median":-1.075155,"eighty":-0.56291,"marketCap":6957890},{"date":"2023-08-04","current":-0.671237,"twenty":-1.478343,"median":-1.066791,"eighty":-0.56291,"marketCap":6533230},{"date":"2023-08-11","current":-0.671237,"twenty":-1.478343,"median":-1.059567,"eighty":-0.56291,"marketCap":6533230},{"date":"2023-08-18","current":-0.986986,"twenty":-1.474051,"median":-1.055764,"eighty":-0.56291,"marketCap":7874603},{"date":"2023-08-25","current":-1.10363,"twenty":-1.474051,"median":-1.055764,"eighty":-0.56291,"marketCap":8805238},{"date":"2023-09-01","current":-1.046504,"twenty":-1.474051,"median":-1.052403,"eighty":-0.56291,"marketCap":8349465},{"date":"2023-09-08","current":-0.925075,"twenty":-1.466121,"median":-1.05185,"eighty":-0.56291,"marketCap":7380650},{"date":"2023-09-15","current":-0.882306,"twenty":-1.466121,"median":-1.048068,"eighty":-0.56291,"marketCap":7039418},{"date":"2023-09-22","current":-0.844022,"twenty":-1.466121,"median":-1.043228,"eighty":-0.56291,"marketCap":6733978},{"date":"2023-09-29","current":-0.867351,"twenty":-1.466121,"median":-1.034125,"eighty":-0.56291,"marketCap":6920105},{"date":"2023-10-06","current":-0.846714,"twenty":-1.466121,"median":-1.029899,"eighty":-0.56291,"marketCap":6755455},{"date":"2023-10-13","current":-0.986986,"twenty":-1.466121,"median":-1.025985,"eighty":-0.56291,"marketCap":7874603},{"date":"2023-10-20","current":-0.876324,"twenty":-1.466121,"median":-1.017363,"eighty":-0.56291,"marketCap":6991693},{"date":"2023-10-27","current":-0.825479,"twenty":-1.466121,"median":-1.01651,"eighty":-0.562533,"marketCap":6586031},{"date":"2023-11-03","current":-0.562283,"twenty":-1.466121,"median":-1.010785,"eighty":-0.561061,"marketCap":4486137},{"date":"2023-11-10","current":-0.483623,"twenty":-1.466121,"median":-1.005336,"eighty":-0.557562,"marketCap":3858555},{"date":"2023-11-17","current":-1.424851,"twenty":-1.48016,"median":-1.008741,"eighty":-0.557282,"marketCap":10022222},{"date":"2023-11-24","current":-1.236228,"twenty":-1.48016,"median":-1.013191,"eighty":-0.557282,"marketCap":8695470},{"date":"2023-12-01","current":-1.183983,"twenty":-1.48016,"median":-1.017105,"eighty":-0.557711,"marketCap":8327989},{"date":"2023-12-08","current":-1.010626,"twenty":-1.479555,"median":-1.021027,"eighty":-0.561811,"marketCap":7108619},{"date":"2023-12-15","current":-0.943115,"twenty":-1.479555,"median":-1.021027,"eighty":-0.562283,"marketCap":6633756},{"date":"2023-12-22","current":-1.001466,"twenty":-1.479555,"median":-1.022917,"eighty":-0.562659,"marketCap":7044190},{"date":"2023-12-29","current":-1.119526,"twenty":-1.48016,"median":-1.025985,"eighty":-0.564159,"marketCap":7874603},{"date":"2024-01-05","current":-0.593263,"twenty":-1.480766,"median":-1.025985,"eighty":-0.564038,"marketCap":4172937},{"date":"2024-01-12","current":-0.624646,"twenty":-1.480766,"median":-1.025985,"eighty":-0.564038,"marketCap":4393679},{"date":"2024-01-19","current":-0.399302,"twenty":-1.481372,"median":-1.025985,"eighty":-0.562282,"marketCap":2808643},{"date":"2024-01-26","current":-0.447175,"twenty":-1.480766,"median":-1.025985,"eighty":-0.557534,"marketCap":3145373},{"date":"2024-02-02","current":-0.457564,"twenty":-1.480766,"median":-1.025985,"eighty":-0.553848,"marketCap":3218451},{"date":"2024-02-09","current":-1.406435,"twenty":-1.480766,"median":-1.026004,"eighty":-0.553572,"marketCap":9892685},{"date":"2024-02-16","current":-1.052,"twenty":-1.480766,"median":-1.031374,"eighty":-0.553572,"marketCap":7399636},{"date":"2024-02-23","current":-1.024382,"twenty":-1.480766,"median":-1.032077,"eighty":-0.553572,"marketCap":7205373},{"date":"2024-03-01","current":-1.152429,"twenty":-1.48016,"median":-1.034607,"eighty":-0.553581,"marketCap":8106045},{"date":"2024-03-08","current":-1.011828,"twenty":-1.48016,"median":-1.039446,"eighty":-0.553581,"marketCap":7117072},{"date":"2024-03-15","current":-0.959102,"twenty":-1.48016,"median":-1.039446,"eighty":-0.553581,"marketCap":6746207},{"date":"2024-03-22","current":-0.98421,"twenty":-1.48016,"median":-1.034607,"eighty":-0.553581,"marketCap":6922810},{"date":"2024-03-28","current":-0.971656,"twenty":-1.48016,"median":-1.034607,"eighty":-0.553581,"marketCap":6834509},{"date":"2024-04-05","current":-0.970148,"twenty":-1.465994,"median":-1.032077,"eighty":-0.553572,"marketCap":7480495},{"date":"2024-04-12","current":-0.982847,"twenty":-1.454121,"median":-1.02654,"eighty":-0.553572,"marketCap":7578408},{"date":"2024-04-19","current":-0.934593,"twenty":-1.445249,"median":-1.024537,"eighty":-0.553572,"marketCap":7206341},{"date":"2024-04-26","current":-0.914276,"twenty":-1.440257,"median":-1.017363,"eighty":-0.553581,"marketCap":7049682},{"date":"2024-05-03","current":-0.962529,"twenty":-1.434612,"median":-1.015855,"eighty":-0.553581,"marketCap":7421748},{"date":"2024-05-10","current":-0.906657,"twenty":-1.427398,"median":-1.008741,"eighty":-0.553581,"marketCap":6990934},{"date":"2024-05-17","current":-0.688106,"twenty":-1.427398,"median":-1.006181,"eighty":-0.553581,"marketCap":6951769},{"date":"2024-05-24","current":-0.690045,"twenty":-1.427398,"median":-1.001343,"eighty":-0.553581,"marketCap":6971352},{"date":"2024-05-31","current":-0.670629,"twenty":-1.427398,"median":-0.997482,"eighty":-0.553581,"marketCap":6775527},{"date":"2024-06-07","current":-0.668691,"twenty":-1.427398,"median":-0.995172,"eighty":-0.553581,"marketCap":6755945},{"date":"2024-06-14","current":-0.608606,"twenty":-1.427398,"median":-0.991742,"eighty":-0.553581,"marketCap":6148889},{"date":"2024-06-21","current":-0.536891,"twenty":-1.427398,"median":-0.990981,"eighty":-0.553061,"marketCap":5424338},{"date":"2024-06-28","current":-0.584339,"twenty":-1.427398,"median":-0.987372,"eighty":-0.553061,"marketCap":5903717},{"date":"2024-07-05","current":-0.61442,"twenty":-1.427398,"median":-0.986483,"eighty":-0.553061,"marketCap":6207636},{"date":"2024-07-12","current":-0.64801,"twenty":-1.427398,"median":-0.981351,"eighty":-0.553061,"marketCap":6547000},{"date":"2024-07-19","current":-0.662876,"twenty":-1.427398,"median":-0.973441,"eighty":-0.553061,"marketCap":6697197},{"date":"2024-07-26","current":-0.657061,"twenty":-1.427398,"median":-0.97015,"eighty":-0.553061,"marketCap":6638450},{"date":"2024-08-02","current":-0.596666,"twenty":-1.427398,"median":-0.967481,"eighty":-0.553061,"marketCap":6028261},{"date":"2024-08-09","current":-0.784985,"twenty":-1.427398,"median":-0.962587,"eighty":-0.553061,"marketCap":7930892},{"date":"2024-08-16","current":-1.136069,"twenty":-1.427398,"median":-0.962587,"eighty":-0.553061,"marketCap":14283316},{"date":"2024-08-23","current":-1.144203,"twenty":-1.427398,"median":-0.962587,"eighty":-0.553061,"marketCap":14385583},{"date":"2024-08-30","current":-1.081842,"twenty":-1.427398,"median":-0.962587,"eighty":-0.553061,"marketCap":13601534},{"date":"2024-09-06","current":-0.997789,"twenty":-1.427398,"median":-0.962587,"eighty":-0.553061,"marketCap":12544774},{"date":"2024-09-13","current":-1.033037,"twenty":-1.427398,"median":-0.962587,"eighty":-0.553061,"marketCap":12987931},{"date":"2024-09-20","current":-0.967964,"twenty":-1.427398,"median":-0.962587,"eighty":-0.553061,"marketCap":12169794},{"date":"2024-09-27","current":-0.946272,"twenty":-1.427398,"median":-0.959102,"eighty":-0.553061,"marketCap":11897081},{"date":"2024-10-04","current":-0.905602,"twenty":-1.427398,"median":-0.957788,"eighty":-0.553061,"marketCap":11385746},{"date":"2024-10-11","current":-0.914603,"twenty":-1.427398,"median":-0.953148,"eighty":-0.553061,"marketCap":11498921},{"date":"2024-10-18","current":-1.070996,"twenty":-1.427398,"median":-0.953148,"eighty":-0.553061,"marketCap":13465178},{"date":"2024-10-25","current":-1.287907,"twenty":-1.427398,"median":-0.953148,"eighty":-0.553061,"marketCap":16192303},{"date":"2024-11-01","current":-1.216055,"twenty":-1.427398,"median":-0.953148,"eighty":-0.553061,"marketCap":15288943},{"date":"2024-11-08","current":-1.285195,"twenty":-1.427398,"median":-0.953148,"eighty":-0.553061,"marketCap":16158214},{"date":"2024-11-15","current":-11.803391,"twenty":-1.438546,"median":-0.953148,"eighty":-0.553061,"marketCap":171869979},{"date":"2024-11-22","current":-11.924576,"twenty":-1.448746,"median":-0.953148,"eighty":-0.553061,"marketCap":173634558},{"date":"2024-11-29","current":-12.991001,"twenty":-1.460966,"median":-0.953148,"eighty":-0.553061,"marketCap":189162852},{"date":"2024-12-06","current":-14.542166,"twenty":-1.472465,"median":-0.953148,"eighty":-0.553061,"marketCap":211749462},{"date":"2024-12-13","current":-14.251322,"twenty":-1.493148,"median":-0.953148,"eighty":-0.553061,"marketCap":207514472},{"date":"2024-12-20","current":-13.596925,"twenty":-1.517313,"median":-0.953148,"eighty":-0.553061,"marketCap":197985746},{"date":"2024-12-27","current":-15.269274,"twenty":-1.5308,"median":-0.953148,"eighty":-0.553061,"marketCap":222336935},{"date":"2025-01-03","current":-15.075378,"twenty":-1.553849,"median":-0.953148,"eighty":-0.553061,"marketCap":219513608},{"date":"2025-01-10","current":-15.123852,"twenty":-1.566072,"median":-0.951387,"eighty":-0.552935,"marketCap":220219440},{"date":"2025-01-17","current":-15.437963,"twenty":-1.571779,"median":-0.951387,"eighty":-0.552935,"marketCap":224793228},{"date":"2025-01-24","current":-15.85096,"twenty":-1.581711,"median":-0.951387,"eighty":-0.552935,"marketCap":230806913},{"date":"2025-01-31","current":-14.542166,"twenty":-1.594039,"median":-0.951387,"eighty":-0.552935,"marketCap":211749462},{"date":"2025-02-07","current":-17.523309,"twenty":-1.606894,"median":-0.951387,"eighty":-0.552935,"marketCap":255158101},{"date":"2025-02-14","current":-17.450599,"twenty":-1.619612,"median":-0.951387,"eighty":-0.552935,"marketCap":254099354},{"date":"2025-02-21","current":-16.359936,"twenty":-1.653218,"median":-0.951387,"eighty":-0.552935,"marketCap":238218144},{"date":"2025-02-28","current":-14.469455,"twenty":-1.673153,"median":-0.951387,"eighty":-0.552935,"marketCap":210690714},{"date":"2025-03-07","current":-15.23923,"twenty":-1.693937,"median":-0.950186,"eighty":-0.552832,"marketCap":221899466},{"date":"2025-03-14","current":-15.780851,"twenty":-1.713309,"median":-0.957807,"eighty":-0.552832,"marketCap":229786038},{"date":"2025-03-21","current":-16.174756,"twenty":-1.726089,"median":-0.959102,"eighty":-0.554908,"marketCap":235521727},{"date":"2025-03-28","current":-13.219312,"twenty":-1.751449,"median":-0.967058,"eighty":-0.557774,"marketCap":232686333},{"date":"2025-04-04","current":-11.813869,"twenty":-1.79818,"median":-0.968742,"eighty":-0.562785,"marketCap":207947724},{"date":"2025-04-11","current":-11.325019,"twenty":-1.826776,"median":-0.970778,"eighty":-0.563916,"marketCap":199342991},{"date":"2025-04-17","current":-10.83617,"twenty":-1.84085,"median":-0.975227,"eighty":-0.565964,"marketCap":190738257},{"date":"2025-04-25","current":-11.813869,"twenty":-1.863738,"median":-0.981262,"eighty":-0.577227,"marketCap":207947724},{"date":"2025-05-02","current":-11.742579,"twenty":-1.883398,"median":-0.985598,"eighty":-0.577854,"marketCap":206692867},{"date":"2025-05-09","current":-11.345388,"twenty":-1.909556,"median":-0.988592,"eighty":-0.577854,"marketCap":199701521},{"date":"2025-05-16","current":-9.656355,"twenty":-1.939718,"median":-0.991104,"eighty":-0.577854,"marketCap":233790020},{"date":"2025-05-23","current":-10.082612,"twenty":-1.981574,"median":-0.991104,"eighty":-0.577854,"marketCap":244110123},{"date":"2025-05-30","current":-10.082612,"twenty":-2.000854,"median":-0.991104,"eighty":-0.577854,"marketCap":244110123},{"date":"2025-06-06","current":-9.639961,"twenty":-2.031115,"median":-0.991104,"eighty":-0.577854,"marketCap":233393093},{"date":"2025-06-13","current":-9.590777,"twenty":-2.065259,"median":-0.991104,"eighty":-0.577854,"marketCap":232202312},{"date":"2025-06-20","current":-9.295677,"twenty":-2.105309,"median":-0.990465,"eighty":-0.577789,"marketCap":225057626},{"date":"2025-06-27","current":-9.787511,"twenty":-2.214395,"median":-0.993865,"eighty":-0.577789,"marketCap":236965436},{"date":"2025-07-03","current":-9.525199,"twenty":-2.28898,"median":-0.997482,"eighty":-0.577789,"marketCap":230614604},{"date":"2025-07-11","current":-9.46536,"twenty":-2.363565,"median":-1.000445,"eighty":-0.577789,"marketCap":229165820},{"date":"2025-07-18","current":-9.639961,"twenty":-2.591359,"median":-1.001466,"eighty":-0.577789,"marketCap":233393093},{"date":"2025-07-25","current":-10.017034,"twenty":-2.741198,"median":-1.001466,"eighty":-0.577789,"marketCap":242522415},{"date":"2025-08-01","current":-10.230163,"twenty":-2.817174,"median":-1.001466,"eighty":-0.577789,"marketCap":247682466},{"date":"2025-08-08","current":-9.803906,"twenty":-2.887071,"median":-1.001466,"eighty":-0.577789,"marketCap":237362363},{"date":"2025-08-15","current":-7.501719,"twenty":-2.944813,"median":-1.001466,"eighty":-0.577789,"marketCap":236171582},{"date":"2025-08-22","current":-7.694455,"twenty":-3.032856,"median":-1.001466,"eighty":-0.577789,"marketCap":242244516},{"date":"2025-08-29","current":-7.532344,"twenty":-3.115409,"median":-1.001466,"eighty":-0.577789,"marketCap":237140788},{"date":"2025-09-05","current":-7.621259,"twenty":-3.144003,"median":-1.001405,"eighty":-0.577724,"marketCap":239940090},{"date":"2025-09-12","current":-7.799088,"twenty":-3.169136,"median":-1.001466,"eighty":-0.577789,"marketCap":245538692},{"date":"2025-09-19","current":-8.142045,"twenty":-3.213989,"median":-1.001466,"eighty":-0.577789,"marketCap":256335996},{"date":"2025-09-26","current":-8.650129,"twenty":-3.297802,"median":-1.001466,"eighty":-0.577789,"marketCap":272332002},{"date":"2025-10-03","current":-9.666297,"twenty":-3.327379,"median":-1.001466,"eighty":-0.577789,"marketCap":304324014},{"date":"2025-10-10","current":-9.86953,"twenty":-3.408667,"median":-1.001466,"eighty":-0.577789,"marketCap":310722416},{"date":"2025-10-17","current":-8.662831,"twenty":-3.495966,"median":-1.001466,"eighty":-0.577789,"marketCap":272731902},{"date":"2025-10-24","current":-9.310638,"twenty":-3.664553,"median":-1.001466,"eighty":-0.577789,"marketCap":293126809},{"date":"2025-10-31","current":-9.488467,"twenty":-3.87159,"median":-1.001466,"eighty":-0.577789,"marketCap":298725412},{"date":"2025-11-07","current":-8.789852,"twenty":-4.025389,"median":-1.001466,"eighty":-0.577789,"marketCap":276730903},{"date":"2025-11-14","current":-8.497704,"twenty":-7.507474,"median":-1.001466,"eighty":-0.577789,"marketCap":267533200},{"date":"2025-11-21","current":-7.214941,"twenty":-7.507474,"median":-1.001466,"eighty":-0.577789,"marketCap":312594523},{"date":"2025-11-28","current":-8.825544,"twenty":-7.53604,"median":-1.001466,"eighty":-0.577789,"marketCap":382375520},{"date":"2025-12-05","current":-8.755314,"twenty":-7.619316,"median":-1.001466,"eighty":-0.577789,"marketCap":379332744},{"date":"2025-12-12","current":-9.223513,"twenty":-7.650493,"median":-1.001466,"eighty":-0.577789,"marketCap":399617917},{"date":"2025-12-19","current":-12.004613,"twenty":-7.74574,"median":-1.001466,"eighty":-0.577789,"marketCap":520111848},{"date":"2025-12-26","current":-11.751785,"twenty":-7.964215,"median":-1.001466,"eighty":-0.577789,"marketCap":509157854},{"date":"2026-01-02","current":-11.414682,"twenty":-8.203015,"median":-1.001466,"eighty":-0.577789,"marketCap":494552529},{"date":"2026-01-09","current":-12.285532,"twenty":-8.49206,"median":-1.001466,"eighty":-0.577789,"marketCap":532282952},{"date":"2026-01-16","current":-14.888716,"twenty":-8.65521,"median":-1.001466,"eighty":-0.577789,"marketCap":645068517},{"date":"2026-01-23","current":-13.839951,"twenty":-8.811498,"median":-1.001466,"eighty":-0.577789,"marketCap":599629728},{"date":"2026-01-30","current":-12.519631,"twenty":-8.891468,"median":-1.001466,"eighty":-0.577789,"marketCap":542425539},{"date":"2026-02-06","current":-11.57387,"twenty":-9.064701,"median":-1.001466,"eighty":-0.577789,"marketCap":501449488},{"date":"2026-02-13","current":-12.098252,"twenty":-9.202734,"median":-1.001466,"eighty":-0.577789,"marketCap":524168883},{"date":"2026-02-20","current":-11.639418,"twenty":-9.235499,"median":-1.001466,"eighty":-0.577789,"marketCap":504289413},{"date":"2026-02-27","current":-11.002668,"twenty":-9.316579,"median":-1.001466,"eighty":-0.577789,"marketCap":476701577},{"date":"2026-03-06","current":-11.086943,"twenty":-9.396247,"median":-1.001466,"eighty":-0.577789,"marketCap":480352908},{"date":"2026-03-13","current":-13.569888,"twenty":-9.433391,"median":-1.001466,"eighty":-0.577789,"marketCap":713762548},{"date":"2026-03-20","current":-14.258424,"twenty":-9.47759,"median":-1.001466,"eighty":-0.577789,"marketCap":749978829},{"date":"2026-03-27","current":-14.315802,"twenty":-9.518402,"median":-1.001466,"eighty":-0.577789,"marketCap":752996853},{"date":"2026-04-02","current":-15.30079,"twenty":-9.531654,"median":-1.001466,"eighty":-0.577789,"marketCap":804806256},{"date":"2026-04-10","current":-14.306239,"twenty":-9.597335,"median":-1.001466,"eighty":-0.577789,"marketCap":752493849}],"updateTime":1776152738695}}}