US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Terns Pharmaceuticals, Inc.

52.86

+2.865.72%

Pre-market: 52.860.00000.00%05:44 EDT

Volume:81.33M

Turnover:4.29B

Market Cap:5.76B

PE:-51.23

High:52.98

Open:52.63

Low:52.59

Close:50.00

52wk High:52.98

52wk Low:1.87

Shares:109.00M

Float Shares:80.32M

Volume Ratio:22.86

T/O Rate:101.27%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.0319

EPS(LYR):-1.1175

ROE:-29.12%

ROA:-19.94%

PB:20.28

PE(LYR):-47.30

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

U.S. RESEARCH ROUNDUP- Equitable Holdings, Robinhood Markets, Wingstop

Terns Pharmaceuticals downgraded to Market Perform from Outperform at Citizens

NASD Most Active Issues

Terns Pharmaceuticals downgraded to Hold from Buy at TD Cowen

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TERN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TERN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TERN\",,,,,undefined,":{"symbol":"TERN","market":"US","secType":"STK","nameCN":"Terns Pharmaceuticals, Inc.","latestPrice":52.86,"timestamp":1774468800000,"preClose":50,"halted":0,"volume":81332874,"hourTrading":{"tag":"盘前","latestPrice":52.86,"preClose":52.86,"latestTime":"05:44 EDT","volume":760,"amount":40214.528280000006,"timestamp":1774518285856,"change":0,"changeRate":0,"amplitude":0.002838},"delay":0,"changeRate":0.05719999999999999,"floatShares":80316400,"shares":109000000,"eps":-1.031852,"marketStatus":"Pre-Mkt","change":2.86,"latestTime":"03-26 06:06:51 EDT","open":52.63,"high":52.98,"low":52.59,"amount":4287796324.35777,"amplitude":0.0078,"askPrice":52.9,"askSize":478,"bidPrice":52.8,"bidSize":2,"shortable":3,"etf":0,"ttmEps":-1.031852,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774531800000},"marketStatusCode":1,"adr":0,"listingDate":1612501200000,"exchange":"NASDAQ","adjPreClose":52.86,"preHourTrading":{"tag":"盘前","latestPrice":52.86,"preClose":52.86,"latestTime":"05:44 EDT","volume":760,"amount":40214.528280000006,"timestamp":1774518285856,"change":0,"changeRate":0,"amplitude":0.002838},"postHourTrading":{"tag":"盘后","latestPrice":52.8712,"preClose":52.86,"latestTime":"19:57 EDT","volume":1641129,"amount":86754030.289,"timestamp":1774483071889,"change":0.0112,"changeRate":0.000212,"amplitude":0.011918},"volumeRatio":22.86316230058901,"optionData":{"bulkOrders":[{"symbol":"TERN","call":true,"expireDate":1778817600000,"strike":"55.0","timestamp":1774455268157,"price":0.25,"volume":3899,"amount":97475,"type":"+"},{"symbol":"TERN","call":true,"expireDate":1778817600000,"strike":"55.0","timestamp":1774446511265,"price":0.14,"volume":3565,"amount":49910,"type":"+"}]},"impliedVol":0.1752,"impliedVolPercentile":0.024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TERN\",,,,,undefined,":{"symbol":"TERN","floatShares":80316400,"roa":"-19.94%","roe":"-29.12%","lyrEps":-1.117542,"volumeRatio":22.86316230058901,"shares":109000000,"dividePrice":0,"high":52.98,"amplitude":0.0078,"preClose":50,"low":52.59,"week52Low":1.865,"pbRate":"20.28","psRate":"5761.74","week52High":52.98,"institutionHeld":0,"latestPrice":52.86,"committee":-0.991667,"eps":-1.031852,"divideRate":0,"volume":81332874,"delay":0,"ttmEps":-1.031852,"open":52.63,"prevYearClose":40.4,"prevWeekClose":48.44,"prevMonthClose":42.12,"prevQuarterClose":40.4,"fiveDayClose":47.78,"twentyDayClose":41.38,"sixtyDayClose":41.52},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TERN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-10","symbol":"TERN","fiscalQuarterEnding":"2025/09","expectedEps":-0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"post","actualEps":-0.27},{"market":"US","date":"2025-08-05","symbol":"TERN","fiscalQuarterEnding":"2025/06","expectedEps":-0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2025-05-08","symbol":"TERN","fiscalQuarterEnding":"2025/03","expectedEps":-0.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2025-03-20","symbol":"TERN","fiscalQuarterEnding":"2024/12","expectedEps":-0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2024-11-12","symbol":"TERN","fiscalQuarterEnding":"2024/09","expectedEps":-0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TERN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TERN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.5455,"hold":0.1818,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1771387200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TERN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TERN","date":"2026-03-25","current":-51.228277,"percent":0,"low":-57.588437,"twenty":-8.652485,"median":-5.408195,"eighty":-3.500824,"high":-0.749474,"avg":-8.390663,"sd":10.261509,"marketCap":5438364050},"quantilePoints":[{"date":"2021-03-26","current":-12.680766,"twenty":-15.428265,"median":-13.316062,"eighty":-11.998923,"marketCap":505949875},{"date":"2021-04-01","current":-17.641991,"twenty":-15.850957,"median":-13.567665,"eighty":-12.11466,"marketCap":517827733},{"date":"2021-04-09","current":-16.203925,"twenty":-16.203925,"median":-14.029985,"eighty":-12.366263,"marketCap":475617612},{"date":"2021-04-16","current":-15.330814,"twenty":-16.203925,"median":-14.265862,"eighty":-12.502857,"marketCap":449990039},{"date":"2021-04-23","current":-16.203925,"twenty":-16.203925,"median":-14.383893,"eighty":-12.680766,"marketCap":475617612},{"date":"2021-04-30","current":-18.83182,"twenty":-17.14042,"median":-14.756486,"eighty":-12.806567,"marketCap":552751584},{"date":"2021-05-07","current":-14.226584,"twenty":-17.14042,"median":-14.696973,"eighty":-12.806567,"marketCap":417578696},{"date":"2021-05-14","current":-11.860321,"twenty":-16.568024,"median":-14.404243,"eighty":-12.806567,"marketCap":399550486},{"date":"2021-05-21","current":-11.867775,"twenty":-16.297552,"median":-14.306747,"eighty":-12.203234,"marketCap":399801618},{"date":"2021-05-28","current":-12.754877,"twenty":-16.272391,"median":-14.226584,"eighty":-12.046687,"marketCap":429686287},{"date":"2021-06-04","current":-11.942322,"twenty":-16.217618,"median":-13.875878,"eighty":-11.964456,"marketCap":402312935},{"date":"2021-06-11","current":-12.98597,"twenty":-16.203925,"median":-13.736073,"eighty":-11.97171,"marketCap":437471369},{"date":"2021-06-18","current":-11.629227,"twenty":-16.06748,"median":-13.316062,"eighty":-11.88558,"marketCap":391765405},{"date":"2021-06-25","current":-10.019026,"twenty":-15.889049,"median":-13.148267,"eighty":-11.845412,"marketCap":337520964},{"date":"2021-07-02","current":-8.662283,"twenty":-15.851359,"median":-13.08333,"eighty":-11.655266,"marketCap":291815000},{"date":"2021-07-09","current":-7.737909,"twenty":-15.780261,"median":-12.988979,"eighty":-11.521881,"marketCap":260674673},{"date":"2021-07-16","current":-6.738988,"twenty":-15.671735,"median":-12.827502,"eighty":-11.343621,"marketCap":227023029},{"date":"2021-07-23","current":-6.08298,"twenty":-15.630569,"median":-12.79215,"eighty":-10.472537,"marketCap":204923442},{"date":"2021-07-30","current":-5.590975,"twenty":-15.558508,"median":-12.591812,"eighty":-9.230327,"marketCap":188348752},{"date":"2021-08-06","current":-7.51427,"twenty":-15.503457,"median":-12.262871,"eighty":-8.004785,"marketCap":253140723},{"date":"2021-08-13","current":-8.058458,"twenty":-15.397974,"median":-12.147765,"eighty":-7.734927,"marketCap":271473335},{"date":"2021-08-20","current":-8.095214,"twenty":-15.274318,"median":-12.08396,"eighty":-7.652926,"marketCap":281211559},{"date":"2021-08-27","current":-9.216535,"twenty":-15.205839,"median":-12.009414,"eighty":-7.734927,"marketCap":320164009},{"date":"2021-09-03","current":-9.100786,"twenty":-15.169887,"median":-11.942322,"eighty":-7.737909,"marketCap":316143111},{"date":"2021-09-10","current":-8.044574,"twenty":-15.154357,"median":-11.867775,"eighty":-7.776673,"marketCap":279452416},{"date":"2021-09-17","current":-7.60328,"twenty":-14.990476,"median":-11.860321,"eighty":-7.741932,"marketCap":264122742},{"date":"2021-09-24","current":-7.950528,"twenty":-14.708876,"median":-11.726137,"eighty":-7.737909,"marketCap":276185436},{"date":"2021-10-01","current":-7.762435,"twenty":-14.62034,"median":-11.645501,"eighty":-7.733436,"marketCap":269651477},{"date":"2021-10-08","current":-7.458593,"twenty":-14.523701,"median":-11.554681,"eighty":-7.561321,"marketCap":259096620},{"date":"2021-10-15","current":-7.096877,"twenty":-14.412053,"median":-11.373519,"eighty":-7.524534,"marketCap":246531313},{"date":"2021-10-22","current":-6.771332,"twenty":-14.387963,"median":-11.306581,"eighty":-7.487531,"marketCap":235222537},{"date":"2021-10-29","current":-6.872613,"twenty":-14.357179,"median":-10.88523,"eighty":-7.449912,"marketCap":238740823},{"date":"2021-11-05","current":-7.487531,"twenty":-14.314924,"median":-9.981753,"eighty":-7.329822,"marketCap":260101844},{"date":"2021-11-12","current":-6.460256,"twenty":-14.258314,"median":-9.430314,"eighty":-7.131602,"marketCap":224416374},{"date":"2021-11-19","current":-6.040329,"twenty":-14.238828,"median":-9.259941,"eighty":-7.048575,"marketCap":212245076},{"date":"2021-11-26","current":-5.127089,"twenty":-14.218085,"median":-9.176653,"eighty":-6.969553,"marketCap":180155642},{"date":"2021-12-03","current":-5.256524,"twenty":-14.122448,"median":-9.120083,"eighty":-6.87406,"marketCap":184703751},{"date":"2021-12-10","current":-4.343284,"twenty":-13.850148,"median":-8.919928,"eighty":-6.759758,"marketCap":152614316},{"date":"2021-12-17","current":-4.328902,"twenty":-13.742766,"median":-8.650036,"eighty":-6.6663,"marketCap":152108971},{"date":"2021-12-23","current":-4.616537,"twenty":-13.724916,"median":-8.323096,"eighty":-6.532599,"marketCap":162215879},{"date":"2021-12-31","current":-5.083943,"twenty":-13.567665,"median":-8.153089,"eighty":-6.425893,"marketCap":178639605},{"date":"2022-01-07","current":-4.386429,"twenty":-13.316062,"median":-8.08798,"eighty":-6.105047,"marketCap":154130353},{"date":"2022-01-14","current":-4.206658,"twenty":-13.196551,"median":-8.058458,"eighty":-6.08298,"marketCap":147813535},{"date":"2022-01-21","current":-4.149131,"twenty":-13.164585,"median":-7.979465,"eighty":-5.82505,"marketCap":145792153},{"date":"2022-01-28","current":-3.825542,"twenty":-13.143271,"median":-7.921591,"eighty":-5.580174,"marketCap":134421881},{"date":"2022-02-04","current":-3.056119,"twenty":-13.139567,"median":-7.798607,"eighty":-5.408227,"marketCap":107385901},{"date":"2022-02-11","current":-2.746911,"twenty":-13.094559,"median":-7.758818,"eighty":-5.155852,"marketCap":96520975},{"date":"2022-02-18","current":-2.754102,"twenty":-13.033009,"median":-7.737909,"eighty":-4.812128,"marketCap":96773647},{"date":"2022-02-25","current":-2.423322,"twenty":-13.001559,"median":-7.733498,"eighty":-4.689884,"marketCap":85150703},{"date":"2022-03-04","current":-1.662387,"twenty":-12.987174,"median":-7.614132,"eighty":-4.584897,"marketCap":83381994},{"date":"2022-03-11","current":-1.566798,"twenty":-12.90345,"median":-7.55264,"eighty":-4.474158,"marketCap":78587432},{"date":"2022-03-18","current":-1.546646,"twenty":-12.823315,"median":-7.526551,"eighty":-4.406564,"marketCap":77576661},{"date":"2022-03-25","current":-1.516418,"twenty":-12.806567,"median":-7.499361,"eighty":-4.364856,"marketCap":76060505},{"date":"2022-04-01","current":-1.51138,"twenty":-12.797917,"median":-7.487531,"eighty":-4.262747,"marketCap":75807813},{"date":"2022-04-08","current":-1.314901,"twenty":-12.769786,"median":-7.469542,"eighty":-4.166389,"marketCap":65952797},{"date":"2022-04-14","current":-1.294749,"twenty":-12.725233,"median":-7.444125,"eighty":-4.108861,"marketCap":64942026},{"date":"2022-04-22","current":-1.093232,"twenty":-12.609602,"median":-7.339227,"eighty":-3.937719,"marketCap":54834318},{"date":"2022-04-29","current":-0.806069,"twenty":-12.448219,"median":-7.190923,"eighty":-3.597001,"marketCap":40430833},{"date":"2022-05-06","current":-0.790956,"twenty":-12.324906,"median":-7.104112,"eighty":-2.982772,"marketCap":39672755},{"date":"2022-05-13","current":-0.760728,"twenty":-12.239016,"median":-7.052083,"eighty":-2.864841,"marketCap":38156599},{"date":"2022-05-20","current":-0.749474,"twenty":-12.194288,"median":-7.019892,"eighty":-2.749787,"marketCap":37918906},{"date":"2022-05-27","current":-0.824422,"twenty":-12.154386,"median":-6.959425,"eighty":-2.443456,"marketCap":41710797},{"date":"2022-06-03","current":-0.88438,"twenty":-12.114484,"median":-6.879847,"eighty":-2.381615,"marketCap":44744309},{"date":"2022-06-10","current":-1.049264,"twenty":-12.107814,"median":-6.817261,"eighty":-1.654431,"marketCap":53086469},{"date":"2022-06-17","current":-0.959327,"twenty":-12.076505,"median":-6.756864,"eighty":-1.567781,"marketCap":48536200},{"date":"2022-06-24","current":-1.134205,"twenty":-12.046687,"median":-6.720692,"eighty":-1.531532,"marketCap":57383945},{"date":"2022-07-01","current":-1.344057,"twenty":-12.046687,"median":-6.648348,"eighty":-1.51138,"marketCap":68001238},{"date":"2022-07-08","current":-1.329068,"twenty":-11.987049,"median":-6.561247,"eighty":-1.484176,"marketCap":67242860},{"date":"2022-07-15","current":-1.26911,"twenty":-11.970419,"median":-6.489193,"eighty":-1.461001,"marketCap":64209348},{"date":"2022-07-22","current":-1.124212,"twenty":-11.947855,"median":-6.40353,"eighty":-1.386292,"marketCap":56878359},{"date":"2022-07-29","current":-1.064254,"twenty":-11.900489,"median":-6.141001,"eighty":-1.326235,"marketCap":53844847},{"date":"2022-08-05","current":-1.08424,"twenty":-11.872226,"median":-6.09789,"eighty":-1.298221,"marketCap":54856018},{"date":"2022-08-12","current":-2.111958,"twenty":-11.867775,"median":-6.08298,"eighty":-1.288589,"marketCap":113593763},{"date":"2022-08-19","current":-3.17493,"twenty":-11.861812,"median":-5.953695,"eighty":-1.293741,"marketCap":170766783},{"date":"2022-08-26","current":-3.15395,"twenty":-11.860321,"median":-5.620793,"eighty":-1.294749,"marketCap":169638368},{"date":"2022-09-02","current":-2.594491,"twenty":-11.800683,"median":-5.563972,"eighty":-1.298221,"marketCap":139547305},{"date":"2022-09-09","current":-3.685436,"twenty":-11.749992,"median":-5.461464,"eighty":-1.302087,"marketCap":198224878},{"date":"2022-09-16","current":-4.293848,"twenty":-11.717192,"median":-5.382245,"eighty":-1.304529,"marketCap":230948910},{"date":"2022-09-23","current":-3.608511,"twenty":-11.681557,"median":-5.209784,"eighty":-1.310871,"marketCap":194087357},{"date":"2022-09-30","current":-4.119017,"twenty":-11.642247,"median":-5.083943,"eighty":-1.323401,"marketCap":221545452},{"date":"2022-10-07","current":-4.258882,"twenty":-11.615809,"median":-4.8035,"eighty":-1.338061,"marketCap":229068218},{"date":"2022-10-14","current":-4.762395,"twenty":-11.575554,"median":-4.762395,"eighty":-1.350053,"marketCap":256150175},{"date":"2022-10-21","current":-4.741415,"twenty":-11.50548,"median":-4.758898,"eighty":-1.366834,"marketCap":255021760},{"date":"2022-10-28","current":-4.762395,"twenty":-11.416306,"median":-4.755402,"eighty":-1.383558,"marketCap":256150175},{"date":"2022-11-04","current":-5.014152,"twenty":-11.372478,"median":-4.775756,"eighty":-1.411051,"marketCap":269691153},{"date":"2022-11-11","current":-3.168033,"twenty":-11.368315,"median":-4.755402,"eighty":-1.434803,"marketCap":186188453},{"date":"2022-11-18","current":-3.244834,"twenty":-11.331275,"median":-4.732907,"eighty":-1.45294,"marketCap":190702113},{"date":"2022-11-25","current":-3.85924,"twenty":-11.301456,"median":-4.688446,"eighty":-1.461001,"marketCap":226811388},{"date":"2022-12-02","current":-4.102442,"twenty":-11.174495,"median":-4.671483,"eighty":-1.461001,"marketCap":241104643},{"date":"2022-12-09","current":-3.539237,"twenty":-10.907301,"median":-4.637314,"eighty":-1.465031,"marketCap":208004474},{"date":"2022-12-16","current":-4.396845,"twenty":-10.472537,"median":-4.616537,"eighty":-1.473092,"marketCap":258407005},{"date":"2022-12-23","current":-6.950872,"twenty":-10.004117,"median":-4.637314,"eighty":-1.480145,"marketCap":408509714},{"date":"2022-12-30","current":-8.576955,"twenty":-9.932884,"median":-4.669178,"eighty":-1.488206,"marketCap":504076229},{"date":"2023-01-06","current":-7.692299,"twenty":-9.737407,"median":-4.688446,"eighty":-1.496266,"marketCap":452084083},{"date":"2023-01-13","current":-7.616471,"twenty":-9.571749,"median":-4.741415,"eighty":-1.501304,"marketCap":447627614},{"date":"2023-01-20","current":-7.077252,"twenty":-9.345453,"median":-4.755402,"eighty":-1.509365,"marketCap":415937163},{"date":"2023-01-27","current":-6.664412,"twenty":-9.270663,"median":-4.775756,"eighty":-1.51138,"marketCap":391674162},{"date":"2023-02-03","current":-8.029311,"twenty":-9.261175,"median":-4.832327,"eighty":-1.51541,"marketCap":471890615},{"date":"2023-02-10","current":-8.28207,"twenty":-9.225216,"median":-4.92324,"eighty":-1.516418,"marketCap":486745514},{"date":"2023-02-17","current":-8.930818,"twenty":-9.184629,"median":-5.014152,"eighty":-1.528509,"marketCap":524873087},{"date":"2023-02-24","current":-8.85499,"twenty":-9.161517,"median":-5.033607,"eighty":-1.537578,"marketCap":520416617},{"date":"2023-03-03","current":-8.58538,"twenty":-9.144199,"median":-5.073524,"eighty":-1.544631,"marketCap":504571392},{"date":"2023-03-10","current":-7.683873,"twenty":-9.135567,"median":-5.163043,"eighty":-1.558737,"marketCap":451588920},{"date":"2023-03-17","current":-8.501127,"twenty":-9.113682,"median":-5.314051,"eighty":-1.569746,"marketCap":499619759},{"date":"2023-03-24","current":-7.515367,"twenty":-9.05738,"median":-5.408056,"eighty":-1.577831,"marketCap":441685654},{"date":"2023-03-31","current":-11.118867,"twenty":-9.144199,"median":-5.461464,"eighty":-1.603071,"marketCap":670968016},{"date":"2023-04-06","current":-10.358201,"twenty":-9.208559,"median":-5.536968,"eighty":-1.62423,"marketCap":625065643},{"date":"2023-04-14","current":-11.062521,"twenty":-9.515175,"median":-5.618431,"eighty":-1.654431,"marketCap":667567840},{"date":"2023-04-21","current":-12.480552,"twenty":-10.034932,"median":-5.728059,"eighty":-1.672489,"marketCap":753138930},{"date":"2023-04-28","current":-12.05796,"twenty":-10.816479,"median":-6.036734,"eighty":-1.79271,"marketCap":727637612},{"date":"2023-05-05","current":-11.805591,"twenty":-11.034348,"median":-6.090435,"eighty":-2.145467,"marketCap":712408382},{"date":"2023-05-12","current":-11.85255,"twenty":-11.171456,"median":-6.101468,"eighty":-2.299639,"marketCap":715242147},{"date":"2023-05-19","current":-8.355652,"twenty":-11.118867,"median":-6.342345,"eighty":-2.381615,"marketCap":569019901},{"date":"2023-05-26","current":-9.430045,"twenty":-11.107598,"median":-6.443074,"eighty":-2.393121,"marketCap":642186076},{"date":"2023-06-02","current":-9.405076,"twenty":-11.062521,"median":-6.500044,"eighty":-2.416132,"marketCap":640485672},{"date":"2023-06-09","current":-10.387199,"twenty":-11.034348,"median":-6.589895,"eighty":-2.423322,"marketCap":707368247},{"date":"2023-06-16","current":-9.554891,"twenty":-11.034348,"median":-6.659997,"eighty":-2.473658,"marketCap":650688099},{"date":"2023-06-23","current":-9.862845,"twenty":-11.003336,"median":-6.714931,"eighty":-2.570324,"marketCap":671659753},{"date":"2023-06-30","current":-7.049645,"twenty":-10.945593,"median":-6.747926,"eighty":-2.603967,"marketCap":480080853},{"date":"2023-07-07","current":-6.874861,"twenty":-10.874702,"median":-6.776849,"eighty":-2.613161,"marketCap":468178022},{"date":"2023-07-14","current":-6.808276,"twenty":-10.814601,"median":-6.79117,"eighty":-2.633458,"marketCap":463643610},{"date":"2023-07-21","current":-6.68343,"twenty":-10.79533,"median":-6.778675,"eighty":-2.668619,"marketCap":455141588},{"date":"2023-07-28","current":-5.701307,"twenty":-10.679371,"median":-6.756864,"eighty":-2.690998,"marketCap":388259013},{"date":"2023-08-04","current":-6.000938,"twenty":-10.476546,"median":-6.714931,"eighty":-2.710579,"marketCap":408663867},{"date":"2023-08-11","current":-5.389744,"twenty":-10.3756,"median":-6.68343,"eighty":-2.735182,"marketCap":388417264},{"date":"2023-08-18","current":-4.652467,"twenty":-10.306545,"median":-6.657022,"eighty":-2.749787,"marketCap":335284714},{"date":"2023-08-25","current":-4.720263,"twenty":-10.199097,"median":-6.589895,"eighty":-2.754596,"marketCap":340170466},{"date":"2023-09-01","current":-4.46603,"twenty":-10.108055,"median":-6.521748,"eighty":-2.760595,"marketCap":321848897},{"date":"2023-09-08","current":-4.432132,"twenty":-10.036989,"median":-6.474725,"eighty":-2.772799,"marketCap":319406021},{"date":"2023-09-15","current":-4.372811,"twenty":-10.027251,"median":-6.425893,"eighty":-2.792903,"marketCap":315130988},{"date":"2023-09-22","current":-4.499927,"twenty":-10.011571,"median":-6.241673,"eighty":-2.815823,"marketCap":324291773},{"date":"2023-09-29","current":-3.982987,"twenty":-9.979611,"median":-6.09789,"eighty":-2.863017,"marketCap":287037915},{"date":"2023-10-06","current":-4.660942,"twenty":-9.96938,"median":-6.086708,"eighty":-2.867613,"marketCap":335895433},{"date":"2023-10-13","current":-4.372811,"twenty":-9.946076,"median":-6.040329,"eighty":-2.869156,"marketCap":315130988},{"date":"2023-10-20","current":-4.550774,"twenty":-9.879491,"median":-6.009261,"eighty":-2.869156,"marketCap":327956086},{"date":"2023-10-27","current":-4.457555,"twenty":-9.879152,"median":-6.000938,"eighty":-2.886414,"marketCap":321238178},{"date":"2023-11-03","current":-4.093154,"twenty":-9.875654,"median":-5.949801,"eighty":-2.92093,"marketCap":294977262},{"date":"2023-11-10","current":-3.144017,"twenty":-9.867839,"median":-5.859446,"eighty":-2.943057,"marketCap":226576737},{"date":"2023-11-17","current":-2.653124,"twenty":-9.856187,"median":-5.727168,"eighty":-2.869156,"marketCap":225550005},{"date":"2023-11-24","current":-2.849382,"twenty":-9.836211,"median":-5.693828,"eighty":-2.851899,"marketCap":242234526},{"date":"2023-12-01","current":-3.23463,"twenty":-9.791267,"median":-5.620793,"eighty":-2.849382,"marketCap":274985622},{"date":"2023-12-08","current":-4.950075,"twenty":-9.764514,"median":-5.592041,"eighty":-2.851899,"marketCap":420820694},{"date":"2023-12-15","current":-4.710203,"twenty":-9.725873,"median":-5.536968,"eighty":-2.863017,"marketCap":400428502},{"date":"2023-12-22","current":-4.60844,"twenty":-9.674743,"median":-5.421914,"eighty":-2.867613,"marketCap":391777269},{"date":"2023-12-29","current":-4.986419,"twenty":-9.659762,"median":-5.408056,"eighty":-2.86877,"marketCap":423910420},{"date":"2024-01-05","current":-4.870117,"twenty":-9.62156,"median":-5.385995,"eighty":-2.869156,"marketCap":414023297},{"date":"2024-01-12","current":-4.259536,"twenty":-9.565006,"median":-5.271101,"eighty":-2.886414,"marketCap":362115898},{"date":"2024-01-19","current":-3.787061,"twenty":-9.529922,"median":-5.256524,"eighty":-2.916616,"marketCap":321949459},{"date":"2024-01-26","current":-3.85975,"twenty":-9.425051,"median":-5.145066,"eighty":-2.938465,"marketCap":328128911},{"date":"2024-02-02","current":-3.823406,"twenty":-9.401586,"median":-5.083943,"eighty":-2.95989,"marketCap":325039185},{"date":"2024-02-09","current":-4.557558,"twenty":-9.367876,"median":-5.034369,"eighty":-2.972291,"marketCap":387451652},{"date":"2024-02-16","current":-5.364398,"twenty":-9.284325,"median":-5.035131,"eighty":-2.974962,"marketCap":456043572},{"date":"2024-02-23","current":-5.749646,"twenty":-9.266109,"median":-5.080914,"eighty":-2.983003,"marketCap":488794669},{"date":"2024-03-01","current":-5.320785,"twenty":-9.259941,"median":-5.102769,"eighty":-3.014431,"marketCap":452335901},{"date":"2024-03-08","current":-5.669689,"twenty":-9.216535,"median":-5.163043,"eighty":-3.023834,"marketCap":481997271},{"date":"2024-03-15","current":-4.808922,"twenty":-9.176653,"median":-5.17286,"eighty":-3.046432,"marketCap":433812860},{"date":"2024-03-22","current":-4.694253,"twenty":-9.151427,"median":-5.146333,"eighty":-3.049052,"marketCap":423468589},{"date":"2024-03-28","current":-4.414748,"twenty":-9.141789,"median":-5.110087,"eighty":-3.054706,"marketCap":398254428},{"date":"2024-04-05","current":-3.934573,"twenty":-9.134296,"median":-5.086185,"eighty":-3.072844,"marketCap":354937794},{"date":"2024-04-12","current":-3.741069,"twenty":-9.110961,"median":-5.063104,"eighty":-3.082619,"marketCap":337481837},{"date":"2024-04-19","current":-3.289561,"twenty":-9.101718,"median":-5.023879,"eighty":-3.100029,"marketCap":296751270},{"date":"2024-04-26","current":-3.326582,"twenty":-9.091196,"median":-4.986419,"eighty":-3.13602,"marketCap":300090979},{"date":"2024-05-03","current":-3.79259,"twenty":-9.04219,"median":-4.961463,"eighty":-3.14787,"marketCap":342129586},{"date":"2024-05-10","current":-4.201244,"twenty":-9.028862,"median":-4.928268,"eighty":-3.152927,"marketCap":378994210},{"date":"2024-05-17","current":-4.361294,"twenty":-9.017745,"median":-4.910096,"eighty":-3.165216,"marketCap":397117670},{"date":"2024-05-24","current":-4.162408,"twenty":-8.953588,"median":-4.870117,"eighty":-3.173551,"marketCap":379008069},{"date":"2024-05-31","current":-4.268954,"twenty":-8.933778,"median":-4.862849,"eighty":-3.187518,"marketCap":388709641},{"date":"2024-06-07","current":-5.078706,"twenty":-8.924284,"median":-4.866483,"eighty":-3.208497,"marketCap":462441586},{"date":"2024-06-14","current":-5.82453,"twenty":-8.911296,"median":-4.87982,"eighty":-3.219661,"marketCap":530352589},{"date":"2024-06-21","current":-5.135531,"twenty":-8.889342,"median":-4.91373,"eighty":-3.225256,"marketCap":467615758},{"date":"2024-06-28","current":-4.837201,"twenty":-8.861021,"median":-4.914988,"eighty":-3.232378,"marketCap":440451357},{"date":"2024-07-05","current":-4.837201,"twenty":-8.85499,"median":-4.893141,"eighty":-3.236671,"marketCap":440451357},{"date":"2024-07-12","current":-6.612973,"twenty":-8.85499,"median":-4.916246,"eighty":-3.246613,"marketCap":602144219},{"date":"2024-07-19","current":-6.026968,"twenty":-8.853305,"median":-4.940154,"eighty":-3.256594,"marketCap":548785575},{"date":"2024-07-26","current":-6.39988,"twenty":-8.843409,"median":-4.965057,"eighty":-3.27236,"marketCap":582741076},{"date":"2024-08-02","current":-5.298902,"twenty":-8.822461,"median":-4.982758,"eighty":-3.296006,"marketCap":482491501},{"date":"2024-08-09","current":-4.828689,"twenty":-8.788852,"median":-4.986366,"eighty":-3.322747,"marketCap":463047174},{"date":"2024-08-16","current":-5.320365,"twenty":-8.786566,"median":-4.976,"eighty":-3.326725,"marketCap":510196354},{"date":"2024-08-23","current":-6.032193,"twenty":-8.778443,"median":-4.986419,"eighty":-3.331215,"marketCap":578457108},{"date":"2024-08-30","current":-5.591887,"twenty":-8.745461,"median":-5.014152,"eighty":-3.349762,"marketCap":536233961},{"date":"2024-09-06","current":-5.731317,"twenty":-8.678059,"median":-5.034369,"eighty":-3.361229,"marketCap":549604624},{"date":"2024-09-13","current":-7.884916,"twenty":-8.678059,"median":-5.063104,"eighty":-3.404229,"marketCap":756124012},{"date":"2024-09-20","current":-8.822653,"twenty":-8.782476,"median":-5.082428,"eighty":-3.419693,"marketCap":846048309},{"date":"2024-09-27","current":-7.528312,"twenty":-8.762312,"median":-5.095451,"eighty":-3.440673,"marketCap":721927449},{"date":"2024-10-04","current":-7.28177,"twenty":-8.678059,"median":-5.13131,"eighty":-3.454397,"marketCap":698285380},{"date":"2024-10-11","current":-6.753468,"twenty":-8.662283,"median":-5.149737,"eighty":-3.481636,"marketCap":647623805},{"date":"2024-10-18","current":-6.524537,"twenty":-8.637789,"median":-5.167044,"eighty":-3.482632,"marketCap":625670456},{"date":"2024-10-25","current":-5.872964,"twenty":-8.597001,"median":-5.185252,"eighty":-3.520155,"marketCap":563187846},{"date":"2024-11-01","current":-6.1107,"twenty":-8.58538,"median":-5.215763,"eighty":-3.532652,"marketCap":585985555},{"date":"2024-11-08","current":-6.427681,"twenty":-8.576955,"median":-5.24918,"eighty":-3.539237,"marketCap":616382500},{"date":"2024-11-15","current":-5.950436,"twenty":-8.567307,"median":-5.266864,"eighty":-3.590437,"marketCap":524072735},{"date":"2024-11-22","current":-5.583958,"twenty":-8.534829,"median":-5.298902,"eighty":-3.595434,"marketCap":491795970},{"date":"2024-11-29","current":-6.017945,"twenty":-8.514608,"median":-5.305688,"eighty":-3.598568,"marketCap":530018455},{"date":"2024-12-06","current":-6.316913,"twenty":-8.502812,"median":-5.320575,"eighty":-3.606679,"marketCap":556349500},{"date":"2024-12-13","current":-6.490508,"twenty":-8.48363,"median":-5.348623,"eighty":-3.609412,"marketCap":571638494},{"date":"2024-12-20","current":-5.651467,"twenty":-8.465168,"median":-5.367988,"eighty":-3.615532,"marketCap":497741690},{"date":"2024-12-27","current":-5.56467,"twenty":-8.439838,"median":-5.380659,"eighty":-3.619118,"marketCap":490097193},{"date":"2025-01-03","current":-5.545382,"twenty":-8.41519,"median":-5.380659,"eighty":-3.62129,"marketCap":488398416},{"date":"2025-01-10","current":-4.831715,"twenty":-8.399472,"median":-5.380659,"eighty":-3.622437,"marketCap":425543663},{"date":"2025-01-17","current":-4.272355,"twenty":-8.39253,"median":-5.364398,"eighty":-3.62323,"marketCap":376279127},{"date":"2025-01-24","current":-4.339864,"twenty":-8.373596,"median":-5.348623,"eighty":-3.6264,"marketCap":382224847},{"date":"2025-01-31","current":-4.301287,"twenty":-8.366323,"median":-5.337366,"eighty":-3.635238,"marketCap":378827293},{"date":"2025-02-07","current":-4.320576,"twenty":-8.355652,"median":-5.320365,"eighty":-3.642034,"marketCap":380526070},{"date":"2025-02-14","current":-3.915522,"twenty":-8.333947,"median":-5.302333,"eighty":-3.656373,"marketCap":344851751},{"date":"2025-02-21","current":-3.862479,"twenty":-8.326146,"median":-5.29535,"eighty":-3.667883,"marketCap":340180114},{"date":"2025-02-28","current":-3.558689,"twenty":-8.324196,"median":-5.262627,"eighty":-3.62636,"marketCap":313424374},{"date":"2025-03-07","current":-3.365806,"twenty":-8.314634,"median":-5.242077,"eighty":-3.619822,"marketCap":296436603},{"date":"2025-03-14","current":-3.066837,"twenty":-8.301585,"median":-5.206562,"eighty":-3.598934,"marketCap":270105558},{"date":"2025-03-21","current":-3.291358,"twenty":-8.28822,"median":-5.183965,"eighty":-3.574119,"marketCap":292447057},{"date":"2025-03-28","current":-2.868885,"twenty":-8.282765,"median":-5.163043,"eighty":-3.532073,"marketCap":254909076},{"date":"2025-04-04","current":-2.06324,"twenty":-8.261849,"median":-5.148035,"eighty":-3.497186,"marketCap":183325020},{"date":"2025-04-11","current":-2.102539,"twenty":-8.244208,"median":-5.127089,"eighty":-3.44698,"marketCap":186816926},{"date":"2025-04-17","current":-2.357988,"twenty":-8.214321,"median":-5.095451,"eighty":-3.396575,"marketCap":209514309},{"date":"2025-04-25","current":-2.868885,"twenty":-8.170451,"median":-5.082428,"eighty":-3.352455,"marketCap":254909076},{"date":"2025-05-02","current":-3.440274,"twenty":-8.148035,"median":-5.063104,"eighty":-3.327269,"marketCap":305678695},{"date":"2025-05-09","current":-2.937413,"twenty":-8.136114,"median":-5.042713,"eighty":-3.290639,"marketCap":265506915},{"date":"2025-05-16","current":-2.782813,"twenty":-8.123023,"median":-5.014152,"eighty":-3.258621,"marketCap":251532866},{"date":"2025-05-23","current":-2.840788,"twenty":-8.104366,"median":-4.995615,"eighty":-3.242385,"marketCap":256773134},{"date":"2025-05-30","current":-2.995389,"twenty":-8.089427,"median":-4.982758,"eighty":-3.225256,"marketCap":270747183},{"date":"2025-06-06","current":-3.420541,"twenty":-8.077852,"median":-4.965057,"eighty":-3.218737,"marketCap":309175815},{"date":"2025-06-13","current":-3.79738,"twenty":-8.06749,"median":-4.940752,"eighty":-3.225256,"marketCap":343237557},{"date":"2025-06-20","current":-3.865018,"twenty":-8.055681,"median":-4.930831,"eighty":-3.231627,"marketCap":349351204},{"date":"2025-06-27","current":-3.865018,"twenty":-8.041521,"median":-4.916246,"eighty":-3.23579,"marketCap":349351204},{"date":"2025-07-03","current":-4.174219,"twenty":-8.029311,"median":-4.906462,"eighty":-3.240432,"marketCap":377299300},{"date":"2025-07-11","current":-4.705659,"twenty":-8.01246,"median":-4.876269,"eighty":-3.243687,"marketCap":425335090},{"date":"2025-07-18","current":-5.411025,"twenty":-7.998476,"median":-4.87982,"eighty":-3.243687,"marketCap":489091685},{"date":"2025-07-25","current":-5.855502,"twenty":-7.987184,"median":-4.910096,"eighty":-3.244834,"marketCap":529267074},{"date":"2025-08-01","current":-5.633263,"twenty":-7.979465,"median":-4.928268,"eighty":-3.253727,"marketCap":509179379},{"date":"2025-08-08","current":-5.379719,"twenty":-7.970334,"median":-4.931428,"eighty":-3.261883,"marketCap":493562310},{"date":"2025-08-15","current":-6.45757,"twenty":-7.950528,"median":-4.950075,"eighty":-3.26806,"marketCap":592449794},{"date":"2025-08-22","current":-6.448032,"twenty":-7.936059,"median":-4.968954,"eighty":-3.269364,"marketCap":591574684},{"date":"2025-08-29","current":-6.743726,"twenty":-7.928207,"median":-4.986366,"eighty":-3.289561,"marketCap":618703109},{"date":"2025-09-05","current":-6.734187,"twenty":-7.921467,"median":-5.004812,"eighty":-3.290999,"marketCap":617827998},{"date":"2025-09-12","current":-7.09665,"twenty":-7.909654,"median":-5.023879,"eighty":-3.315702,"marketCap":651082197},{"date":"2025-09-19","current":-7.8025,"twenty":-7.897029,"median":-5.050294,"eighty":-3.325623,"marketCap":715840372},{"date":"2025-09-26","current":-7.09665,"twenty":-7.886834,"median":-5.070905,"eighty":-3.3271,"marketCap":651082197},{"date":"2025-10-03","current":-7.659422,"twenty":-7.844838,"median":-5.083943,"eighty":-3.327282,"marketCap":702713715},{"date":"2025-10-10","current":-8.107732,"twenty":-7.886834,"median":-5.093806,"eighty":-3.342975,"marketCap":743843908},{"date":"2025-10-17","current":-8.212656,"twenty":-7.897029,"median":-5.127089,"eighty":-3.354309,"marketCap":753470123},{"date":"2025-10-24","current":-7.153882,"twenty":-7.909654,"median":-5.148035,"eighty":-3.360216,"marketCap":656332860},{"date":"2025-10-31","current":-7.783423,"twenty":-7.909654,"median":-5.163043,"eighty":-3.364891,"marketCap":714090151},{"date":"2025-11-07","current":-17.407778,"twenty":-7.938953,"median":-5.183965,"eighty":-3.374808,"marketCap":1597076626},{"date":"2025-11-14","current":-19.773959,"twenty":-7.989442,"median":-5.206562,"eighty":-3.383487,"marketCap":1867353860},{"date":"2025-11-21","current":-24.905841,"twenty":-8.031641,"median":-5.242077,"eighty":-3.390261,"marketCap":2351983081},{"date":"2025-11-28","current":-26.813603,"twenty":-8.064479,"median":-5.259576,"eighty":-3.399159,"marketCap":2532142643},{"date":"2025-12-05","current":-25.8788,"twenty":-8.107732,"median":-5.285411,"eighty":-3.413507,"marketCap":2443864458},{"date":"2025-12-12","current":-53.021331,"twenty":-8.148035,"median":-5.298941,"eighty":-3.420202,"marketCap":5007069387},{"date":"2025-12-19","current":-44.835621,"twenty":-8.216471,"median":-5.313516,"eighty":-3.432381,"marketCap":4234051879},{"date":"2025-12-26","current":-48.811959,"twenty":-8.27196,"median":-5.320785,"eighty":-3.440434,"marketCap":4609557368},{"date":"2026-01-02","current":-46.531457,"twenty":-8.309579,"median":-5.34152,"eighty":-3.44225,"marketCap":4394198152},{"date":"2026-01-09","current":-43.502305,"twenty":-8.351311,"median":-5.356509,"eighty":-3.449725,"marketCap":4108140203},{"date":"2026-01-16","current":-42.592408,"twenty":-8.399472,"median":-5.371578,"eighty":-3.459845,"marketCap":4022214051},{"date":"2026-01-23","current":-41.429122,"twenty":-8.479256,"median":-5.379719,"eighty":-3.481636,"marketCap":3912359097},{"date":"2026-01-30","current":-39.390491,"twenty":-8.567307,"median":-5.395232,"eighty":-3.482632,"marketCap":3719841010},{"date":"2026-02-06","current":-40.703507,"twenty":-8.652485,"median":-5.408195,"eighty":-3.500824,"marketCap":3843835710},{"date":"2026-02-13","current":-43.47927,"twenty":-8.652485,"median":-5.408195,"eighty":-3.500824,"marketCap":4105964857},{"date":"2026-02-20","current":-45.437277,"twenty":-8.652485,"median":-5.408195,"eighty":-3.500824,"marketCap":4290869235},{"date":"2026-02-27","current":-47.130377,"twenty":-8.652485,"median":-5.408195,"eighty":-3.500824,"marketCap":4450757138},{"date":"2026-03-06","current":-48.374287,"twenty":-8.652485,"median":-5.408195,"eighty":-3.500824,"marketCap":4568225802},{"date":"2026-03-13","current":-50.954249,"twenty":-8.652485,"median":-5.408195,"eighty":-3.500824,"marketCap":4811864511},{"date":"2026-03-20","current":-56.505774,"twenty":-8.652485,"median":-5.408195,"eighty":-3.500824,"marketCap":5336122805},{"date":"2026-03-25","current":-57.588437,"twenty":-8.652485,"median":-5.408195,"eighty":-3.500824,"marketCap":5438364050}],"updateTime":1774514140840},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TERN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2622834515","title":"U.S. RESEARCH ROUNDUP- Equitable Holdings, Robinhood Markets, Wingstop","url":"https://stock-news.laohu8.com/highlight/detail?id=2622834515","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622834515?lang=en_us&edition=fundamental","pubTime":"2026-03-26 15:38","pubTimestamp":1774510693,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- Equitable Holdings, Robinhood Markets, WingstopMarch 26 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, inc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260326:nL4N40E0G3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFG","AFL","SMG","BRZE","GNW","CRK","HOOX","HOOI","MUSA","MET","REAX","SGI","HOOY","BHF","SHW","CNO","CTVA","HOOW","CRBG","IONS","PRI","JXN","WING","VOYA","SRPT","TIC","PAYX","CHWY","CASY","FTDR","APPF","UNP","GLDD","TERN","EQH","PRU","LNC","LMB","GL","EQT","EXPI","PPG","TKR","CSX","HODU","UNM","ROBN","NSC","HOOD","AIR"],"gpt_icon":1},{"id":"2622883414","title":"Terns Pharmaceuticals downgraded to Market Perform from Outperform at Citizens","url":"https://stock-news.laohu8.com/highlight/detail?id=2622883414","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622883414?lang=en_us&edition=fundamental","pubTime":"2026-03-26 07:25","pubTimestamp":1774481115,"startTime":"0","endTime":"0","summary":"Citizens downgraded Terns Pharmaceuticals (TERN) to Market Perform from Outperform without as price target after the company agreed to be acquired ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/terns-pharmaceuticals-downgraded-to-market-perform-from-outperform-at-citizens-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/terns-pharmaceuticals-downgraded-to-market-perform-from-outperform-at-citizens-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TERN"],"gpt_icon":0},{"id":"2622000563","title":"NASD Most Active Issues","url":"https://stock-news.laohu8.com/highlight/detail?id=2622000563","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622000563?lang=en_us&edition=fundamental","pubTime":"2026-03-26 05:40","pubTimestamp":1774474800,"startTime":"0","endTime":"0","summary":"Leverage 2X Lg BMNR Dly     BMNG   100,838,981      1.44     0.06      4.35. GrShr 2x Sh NVDA Daily       NVD    94,871,161      7.31    -0.30     -3.94. ProShares UltraPro QQQ      TQQQ    78,285,142     44.39     0.84      1.93. Direxion PLTR Bear 1X       PLTD    73,767,274      7.14     0.00      0.00. Super Micro Computer        SMCI    67,573,150     24.05     1.82      8.19. American Airlines Group      AAL    66,593,916     10.74     0.03      0.28. Direxion TSLA Bull 2X       TSLL    61,284,036     13.18     0.18      1.38. Invesco QQQ Trust I          QQQ    60,160,857    587.82     3.84      0.66. ProSh UltraPro Shrt QQQ     SQQQ    53,658,073     76.96    -1.54     -1.96. Advanced Micro Devices       AMD    47,979,908    220.27    14.90      7.26. iShares Ethereum Tr ETF     ETHA    44,626,602     16.41     0.44      2.76","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1261432733.SGD","LU0198837287.USD","LU1633808545.USD","LU2381873111.SGD","LU0158827948.USD","LU2237957811.SGD","LU0965509010.AUD","SG9999015945.SGD","LU1127390331.HKD","LU0289961442.SGD","BK4581","BK4553","LU1821325948.USD","LU1923622291.USD","LU2322448791.USD","TSLW","LU0203202063.USD","LU0225283273.USD","BK4532","IE00BMPRXN33.USD","TSLP","BK4534","BK4555","LU2092627202.USD","LU2362541273.HKD","LU1699723380.USD","BK4587","BK4592","SG9999004303.SGD","LU2125154778.USD","LU0957791311.USD","IE00B5949003.HKD","SGXZ81514606.USD","LU2413666426.HKD","LU0511384066.AUD","LU1861559042.SGD","LU1935043023.USD","IE000YTNTUN2.SGD","SG9999006266.SGD","LU0107464264.USD","LU0957808578.USD","JBLU","BK4566","LU0557290698.USD","LU1923623000.USD","IE0009G5SDU7.USD","LU1670756490.USD","LU1989772923.USD","SG9999017495.SGD","LU2491049909.HKD","IE00BJTD4V19.USD","BK4230","LU0006306889.USD","LU1035775433.USD","LU1674673428.USD","LU1989772840.SGD","LU1791710400.SGD","HK0000320264.USD","LU0321505439.SGD","LU2592432038.USD","LU2168563687.JPY","LU1084165304.USD","LU2462157665.USD","LU1804176565.USD","LU2168564222.USD","TECL","LU0310799852.SGD","LU0203201768.USD","LU2054465674.USD","LU0097036916.USD","LU2271345857.HKD","IE00BN29S564.USD","BK4533","BZAI","NVDB","LU0096362180.USD","LU1242518857.USD","LU2111349929.HKD","IE00B7SZLL34.SGD","LU0210533765.USD","LU0708995401.HKD","TSLI","LU2023251221.USD","IE00BD6J9T35.USD","LU1868836914.USD","LU1069344957.HKD","LU2065169927.USD","ETH.USD.CC","LU0823421333.USD","LU0053671581.USD","CRSH","LU2746668461.USD","SG9999001424.SGD","BK4588","LU0965508806.USD","LU0308772762.SGD","LU2357125470.USD","LU2430703178.SGD","LU2097344357.USD","LU2860962120.EUR","LU2286300806.USD","AMDY","IE00B1BXHZ80.USD","LU0276348264.USD","LU2168564495.EUR","LU2265009873.SGD","LU1645745479.HKD","SGXZ23171101.USD","LU0964807845.USD","LU0096364046.USD","PLTD","LU0127658192.USD","LU1316542783.SGD","LU1496350502.SGD","AMUU","IE0034235303.USD","NVDU","LU2403377893.USD","LU2896262040.SGD","LU0823421416.USD","SMCZ","BK4605","LU1934455863.HKD","LU2294711713.HKD","ETH.USD.HKCC","IE00BQXX3C00.GBP","LU0708994859.HKD","MULL","LU0109392836.USD","LU1629891620.HKD","LU0251132253.USD","LU0494093205.USD","LU1778281490.HKD","LU0077335932.USD","LU2471134796.USD","BK4602","LU0170899867.USD","IE0034235188.USD","LU1232071149.USD","LU1852331112.SGD","LU1280957306.USD","BK4608","SG9999002232.USD","LU0320765059.SGD","LU2125909916.SGD","LU1989764748.USD","LU2552382132.HKD","IE00BQXX3F31.USD","IE00BFSS8Q28.SGD","SGXZ51526630.SGD","LU2471134879.HKD","LU1366333091.USD","BK4512","SG9999002414.USD","LU0048584097.USD","LU2092937148.SGD","LU0345768153.USD","SG9999015986.USD","LU2458330169.SGD","IE00B4JS1V06.HKD","LU2097344431.USD","LU1244550221.USD","LU1066051811.HKD","LU1153585028.USD","BK4604","LU0266013472.USD","LU1718418525.SGD","LU2237438978.USD","LU0868494708.USD","LU0417517546.SGD","LINT","LU2360106780.USD","IE0001KFT4U8.USD","NVIW.SI","IE00BK4W5L77.USD","LU0979878070.USD","BK4550","LU1435385759.SGD","LU1116320901.HKD","LU2242649171.HKD","LU1066051498.USD","LU2602419157.SGD","LU2430703095.HKD","LU2125909247.SGD","IE00B19Z3B42.SGD","LU2048586759.USD","LU0158827781.USD","IE0005OL40V9.USD","LU0345770993.USD","SG9999014567.USD","LU1400636657.SGD","LU1642822529.SGD","BK4122","LU2087621335.USD","BK4527","IE00BDCRKT87.USD","LU2413666699.HKD","NVII","LU1712237335.SGD","LU0823414551.USD","BK4593","AALG","LU1066053197.SGD","LU0128525929.USD","LU0348723411.USD","LU0820561818.USD","LU0672654240.SGD","3NVD.UK","LU2108987350.USD","LU2236285917.USD","LU0094547139.USD","NVDS","LU2290526834.HKD","SG9999013460.SGD","LU2506951792.HKD","ETHA","LU0390134368.USD","LU0061475181.USD","LU0965509283.SGD","SG9999014559.SGD","IE00B19Z9505.USD","IE000ITXATA3.USD","LU2125154935.USD","LU0345770308.USD","LU0210536198.USD","SG9999000418.SGD","LU0265550946.USD","LU0792757196.USD","LU2028103732.USD","LU2272731865.HKD","LU1935042488.USD","LU1674673691.USD","LU2552382215.SGD","AAL","LU0444971666.USD","TSLL","LU0056508442.USD","SG9999001135.SGD","LU2452424414.USD","LU2463028550.USD","LU2077746001.SGD","LU1988902786.USD","LU0354030438.USD","LU0823411888.USD","BK4543","LU1496350171.SGD","IE000W1ABFV2.USD","TQQQ","LU0256863902.USD","TSLO","LU0079474960.USD","LU1691799644.USD","SG9999014880.SGD","SG9999018865.SGD","TSLG","LU0082616367.USD","SG9999015978.USD","IE00B3S45H60.SGD","IE00BKVL7J92.USD","LU2065171311.SGD","LU2362540622.SGD","LU0256863811.USD","LU1935043536.SGD","LU0310800379.SGD","LU1839390173.USD","NVDA","LU2362541513.USD","LU2420271590.USD","LU0211327993.USD","LU1839511570.USD","TEST","LU0823434583.USD","SG9999015952.SGD","LU2461242641.AUD","LU1923622614.USD","LU0316494557.USD","LU2125909593.SGD","LU2211815571.USD","LU0106261372.USD","LU0157215616.USD","LU0061474960.USD","LU1548497426.USD","LU0011850046.USD","LU0985320562.USD","LU1119994496.HKD","SGXZ99366536.SGD","LU0441851309.USD","LU2326559502.SGD","LU1571399168.USD","LU0724617625.USD","LU0640476718.USD","LU2045819591.USD","IE00BJJMRY28.SGD","IE0004445015.USD","SG9999014914.USD","TSLS","LU2272731782.SGD","LU0472753341.HKD","LU0689626769.HKD","LU1917777945.USD","LU2361044949.HKD","BK4574","LU1267930490.SGD","AMDW","IE00B1XK9C88.USD","LU1720051108.HKD","AMDL","LU2491050154.USD","LU0861579265.USD","LU0057025933.USD","LU0234570918.USD","IE0004091025.USD","DAMD","LU1066051225.USD","LU1868836591.USD","BK4551","LU0203347892.USD","LU1429558221.USD","LU2065171402.SGD","IE0002270589.USD","SMYY","BK4614","LU0234572021.USD","LU0689472784.USD","LU0965509101.SGD","LU0274383776.USD","LU2750360641.GBP","TESL","BK4141","LU1974910355.USD","SG9999013478.USD","BK4549","LU2168564065.EUR","LU0345769128.USD","LU2430703251.USD","LU1303367103.USD","LU2756315664.SGD","BK4535","LU2168564149.EUR","IE00B4YYXB79.USD","SG9999015341.SGD","LU0175139822.USD","LU0683600562.USD","LU0787776722.HKD","LU1400636491.USD","LU2125909759.SGD","NVD2.UK","LU2505996681.GBP","LU2125910500.SGD","LU1861215975.USD","BK4547","IE00BHPRN162.USD","LU0719512351.SGD","BK4516","LU1861220033.SGD","LU2931357623.SGD","IE00BZ199S13.USD","LU0820562030.AUD","SMCY","LU0345768740.USD","LU0203345920.USD","LU1244550494.USD","BK4022","IE00BDRTCR15.USD","AMDG","LU2505996509.AUD","BK4500","BK4554","SMCL","IE0004086264.USD","SGXZ31699556.SGD","LU0070217475.USD","ANV","IE0004445239.USD","LU2065170008.USD","IE00BJTD4N35.SGD","IE00BFSS7M15.SGD","NVDS.UK","LU0323591593.USD","LU2089284900.SGD","LU0642271901.SGD","IE00BYXW3230.USD","IE0009356076.USD","NVD","IE00B19Z3581.USD","BK4548","LU2087625088.SGD","IE00B7KXQ091.USD","LU2471134952.CNY","LU1037948897.HKD","LU1267930573.SGD","NVDX","LU1202635105.USD","NVDQ","BK4579","TSL","LU0347712357.USD","IE00B19Z8X17.USD","LU0528227936.USD","LU2247934214.USD","INTC","LU1323610961.USD","BK4575","TSLT","LU1244550577.SGD","LU1242518931.SGD","LU2491050071.SGD","TSLQ","LU1914381329.SGD","LU1814569148.SGD","QQQI","IE00BJLML261.HKD","HK0000306701.USD","IE00BKDWB100.SGD","LU1935042991.SGD","LU0820561909.HKD","LU2355687059.USD","NVDD","BK4170","LU0187121727.USD","LU1951200564.SGD","LU2750360997.AUD","HK0000320223.HKD","LU1721428933.USD","IE00BQXX3D17.EUR","IE00B3M56506.USD","LU0154236417.USD","IE00BKPKM429.USD","LU2471134523.USD","MUD","LU2322448957.HKD","LU0353189680.USD","BMNG","LU0786609619.USD","LU2213496289.HKD","BK4567","LU2458330243.SGD","LU0289960550.SGD","LU0267386448.USD","LU0072462426.USD","LU2106854487.HKD","SNVD.UK","NVDG",".IXIC","LU1815336760.USD","LU0081259029.USD","DIPS","GB00BDT5M118.USD","HK0000914660.USD","SQQQ","LU2264538146.SGD","LU0868494617.USD","TSLZ","LU1623119135.USD","LU1868837300.USD","LU2250418816.HKD","IE00BJJMRX11.SGD","LU2098885051.SGD","IE00B775H168.HKD","LU0444973449.USD","LU1989764664.SGD","IE00B775SV38.USD","LU2543165471.USD","AMDU","LU0788109477.HKD","LU2433249047.HKD","BK4503","LU0353189763.USD","BK4511","LU0882574139.USD","NVD3.UK","LU2089283258.USD","LU1267930730.SGD","SG9999014898.SGD","LU0823414478.USD","LU1861558580.USD","TSYY","LU0069063385.USD","TSLY","IE000KEQY171.SGD","LU1880398554.USD","LU1366192091.USD","LU1791710582.SGD","NVDW","SMCC","LU2244417387.USD","TSII","SG9999002406.SGD","LU1992135472.HKD","LU0211328371.USD","LU0029864427.USD","IE0003U64NQ7.SGD","HK0000306685.HKD","IE000M9KFDE8.USD","LU0215105999.USD","LU2242650005.HKD","LU1803068979.SGD","IE00BK4W5M84.HKD","SG9999002679.SGD","LU1992135399.USD","LU0823434740.USD","04335","SG9999014542.SGD","TSDD","SG9999014575.USD","LU1934455277.USD","LU2746668974.SGD","AMDD","LU0321505868.SGD","BK4515","IE00BWXC8680.SGD","LU0889565833.HKD","LU2361044865.SGD","LU1720051017.SGD","LU2249611893.SGD","LU2083900584.USD","LU0942090050.USD","LU0342679015.USD","LU0476273544.USD","LU1064131342.USD","BK4573","LU2756315318.SGD","LU0466842654.USD","BK4561","LU1551013342.USD","LU1116320737.USD","LU2023250504.SGD","LU1037948541.HKD","LU1551013425.SGD","BK4529","SG9999015358.SGD","LU2148611432.USD","SG9999002224.SGD","TSLR","LU0943347566.SGD","LU2023250330.USD","LU0889566641.SGD","TLA","BK4008","LU0061474705.USD","LU2191332357.HKD","LU0053666078.USD","LU1400636574.HKD","BK4598","LU1861127337.USD","LU1951198990.SGD","2NVD.UK","INTW","LU0109391861.USD","SGXZ58947870.SGD","LU0210637038.USD","SG9999014906.USD","LU2456880835.USD","IE00B19Z8W00.USD","LU2487616109.SGD","SG9999002604.SGD","AMYY","LU1983260115.SGD","LU0354030511.USD","IE00BZ1G4Q59.USD","LU0238689110.USD","SG9999013486.USD","BK4612","IE00BSNM7G36.USD","LU0532188223.SGD","LU1267930813.SGD","BK4099","IE00BMPRXQ63.HKD","LU2357305700.SGD","BK4585","LU1868836757.USD","LU2237957902.USD","LU0080751232.USD","07766","IE0034235295.USD","LU1868837136.USD","LU0265550359.USD","LU1934455194.USD","IE00BMPRXR70.SGD","LU1880398471.USD","LU1145028129.USD","LU0124676726.USD","LU2473716301.USD","TERN","NVDY","LU0289739343.SGD","LU2360107168.USD","SG9999018857.SGD","SG9999002620.SGD","LU2063271972.USD","LU2417539215.USD","LU2361045086.USD","LU2552382058.USD","LU0345769631.USD","IE00B3SWFQ91.USD","HK0000914686.HKD","LU1935042215.USD","LU2360032135.SGD","LU2089985449.USD","LU0210528500.USD","LU1815333072.USD","LU2272731600.USD"],"gpt_icon":1},{"id":"2622003004","title":"Terns Pharmaceuticals downgraded to Hold from Buy at TD Cowen","url":"https://stock-news.laohu8.com/highlight/detail?id=2622003004","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622003004?lang=en_us&edition=fundamental","pubTime":"2026-03-26 04:16","pubTimestamp":1774469790,"startTime":"0","endTime":"0","summary":"TD Cowen analyst Ritu Baral downgraded Terns Pharmaceuticals (TERN) to Hold from Buy with a $53 price target after the company agreed to be acquire...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/terns-pharmaceuticals-downgraded-to-hold-from-buy-at-td-cowen-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/terns-pharmaceuticals-downgraded-to-hold-from-buy-at-td-cowen-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TERN","COWN","TD"],"gpt_icon":0}],"pageSize":4,"totalPage":38,"pageCount":1,"totalSize":152,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TERN\",params:#limit:6,delay:false,,,undefined,":[]}}