US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TRIUMPH FINANCIAL INC

21.43

-0.2381-1.10%

Volume:1.56K

Turnover:33.10K

Market Cap:500.85M

PE:57.54

High:21.50

Open:21.50

Low:21.00

Close:21.67

Loading ...

Overview Company News Filings

Triumph Financial First Quarter 2025 Earnings: Misses Expectations

Simply Wall St.

Q1 2025 Triumph Financial Inc Earnings Call

Thomson Reuters StreetEvents

Despite quarterly loss and battered stock, Triumph Financial stays aggressive

Triumph Financial (TFIN) Q1 Earnings and Revenues Lag Estimates

Triumph Financial: Q1 Earnings Snapshot

Associated Press Finance

Earnings Preview: Triumph Financial (TFIN) Q1 Earnings Expected to Decline

Why Triumph Financial (TFIN) Is Plunging in 2025?

KAL Freight on its last legs: Will drivers be stranded if it closes quickly?

Triumph Financial to acquire Greenscreens.ai

Triumph Financial to Acquire Greenscreens.ai

Triumph Financial Full Year 2024 Earnings: Misses Expectations

Simply Wall St.

Triumph Financial price target lowered to $85 from $109 at Stephens

Triumph Financial Inc (TFIN) Q4 2024 Earnings Call Highlights: Strategic Growth and AI ...

Triumph Financial (TFIN) Lags Q4 Earnings and Revenue Estimates

Triumph Financial: Q4 Earnings Snapshot

Associated Press Finance

Triumph Financial (TFIN) Q4 Earnings Preview: What You Should Know Beyond the Headline Estimates

Virtu Financial (VIRT) to Report Q4 Results: Wall Street Expects Earnings Growth

Triumph Financial (TFIN) Expected to Beat Earnings Estimates: Should You Buy?

Despite lower earnings than five years ago, Triumph Financial (NASDAQ:TFIN) investors are up 136% since then

Simply Wall St.

TriumphPay’s LoadPay a new tool in fierce battle to get drivers paid faster

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TFINP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TFINP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TFINP\",,,,,undefined,":{"symbol":"TFINP","market":"US","secType":"STK","nameCN":"TRIUMPH FINANCIAL INC","latestPrice":21.43,"timestamp":1746561600000,"preClose":21.6681,"halted":0,"volume":1559,"delay":0,"floatShares":22160172,"shares":23371664,"eps":0.372413,"marketStatus":"Closed","change":-0.2381,"latestTime":"05-06 16:00:00 EDT","open":21.5,"high":21.5,"low":21,"amount":33101.67,"amplitude":0.023075,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.372413,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":21.6681,"dividendRate":0.083108,"volumeRatio":0.301582},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TFINP\",,,,,undefined,":{"symbol":"TFINP","floatShares":22160172,"roa":"0.20%","roe":"1.35%","lyrEps":0.553277,"volumeRatio":0.301582,"shares":23371664,"dividePrice":1.781,"high":21.5,"amplitude":0.023075,"preClose":21.6681,"low":21,"week52Low":20.26,"pbRate":"0.59","psRate":"1.25","week52High":24.4,"institutionHeld":0,"latestPrice":21.43,"eps":0.372413,"divideRate":0.083108,"volume":1559,"delay":0,"ttmEps":0.372413,"open":21.5,"prevYearClose":23.15,"prevWeekClose":21.7,"prevMonthClose":21.35,"prevQuarterClose":21.8658,"fiveDayClose":21.48,"twentyDayClose":20.725,"sixtyDayClose":23.8122},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TFINP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528005353","title":"Triumph Financial First Quarter 2025 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2528005353","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528005353?lang=en_us&edition=fundamental","pubTime":"2025-04-19 20:58","pubTimestamp":1745067516,"startTime":"0","endTime":"0","summary":"We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.NasdaqGS:TFIN Earnings and Revenue Growth April 19th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 2.8%. Earnings per share  was also behind analyst expectations.Looking ahead, revenue is forecast to grow 14% p.a. on average during the next 2 years, compared to a 7.0% growth forecast for the Banks industry in the US.The company's share price is broadly unchanged from a week ago.It's still necessary to consider the ever-present spectre of investment risk.   We've identified 2 warning signs  with Triumph Financial, and understanding them should be part of your investment process.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/triumph-financial-first-quarter-2025-125836542.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TGI","TFIN","TFINP"],"gpt_icon":0},{"id":"2528603689","title":"Q1 2025 Triumph Financial Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2528603689","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528603689?lang=en_us&edition=fundamental","pubTime":"2025-04-18 15:11","pubTimestamp":1744960304,"startTime":"0","endTime":"0","summary":"Luke Wyse; Senior Vice President - Finance and Investor Relations; Triumph Financial Inc. Aaron Graft; President, Chief Executive Officer, Vice Chairman of the Board, Founder; Triumph Financial Inc. Todd Ritterbusch; President of TBK Bank; Triumph Financial Inc. I think the answer is yes. Because we have made the investments to get us in a position to do so. As hard as things are right now, what I like about it is that we have an objective test to see if what we have built creates value that is durable enough to grow in a harsh business environment. Great businesses do that, and we have built a great business. There is al","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-triumph-financial-inc-071144793.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TGI","TFINP","TFIN"],"gpt_icon":0},{"id":"2528202159","title":"Despite quarterly loss and battered stock, Triumph Financial stays aggressive","url":"https://stock-news.laohu8.com/highlight/detail?id=2528202159","media":"FreightWaves","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528202159?lang=en_us&edition=fundamental","pubTime":"2025-04-17 06:47","pubTimestamp":1744843654,"startTime":"0","endTime":"0","summary":"After a tough quarter, Triumph Financial is staying the course. . Even in the midst of a sharp drop in his company’s stock price and a freight market that is not supporting the bottom line at Triumph Financial, CEO Aaron Graft touted milestones reached and signaled a new aggressiveness in pricing the company’s products.In his quarterly letter to investors released in conjunction with the company’s earnings on Wednesday, Graft said Triumph’s “network engagement” – the percentage of brokered freight that one or more of its payments systems touch – crossed the 50% mark in the first quarter for the first time. The road to that number has been steady; the four prior quarters from the first quarter of last year through the end of 2024 went 42.7%, 46.6%, 47.8% and 48.7%.But after two quarters of positive earnings before interest, taxes, depreciation and amortization, the Payments group at Triumph slipped to a slight negative margin of 0.1%. In the letter, Graft said the group had several nonc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/despite-quarterly-loss-battered-stock-224734577.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TFINP","LU2098885051.SGD","IE00B19Z4B17.USD","LU1489326972.SGD","IE0031619046.USD","BK4567","LU0068578508.USD","IE00B7SZL793.SGD","BK4211","BK4187","IE00B66KJ199.SGD","LU0985489474.SGD","TGI","BK4588","LU0878866978.SGD","LU1571399168.USD","LU0433182093.SGD","BK4131","CHRW","TFIN","BK4585","LU1303367103.USD","BK4597"],"gpt_icon":0},{"id":"2528520290","title":"Triumph Financial (TFIN) Q1 Earnings and Revenues Lag Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2528520290","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528520290?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:20","pubTimestamp":1744838402,"startTime":"0","endTime":"0","summary":"Triumph Financial  came out with quarterly earnings of $0.04 per share, missing the Zacks Consensus Estimate of $0.06 per share. This compares to earnings of $0.14 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -33.33%. A quarter ago, it was expected that this financial holding company would post earnings of $0.26 per share when it actually produced earnings of $0.13, delivering a surprise of -50%.Triumph Financial , which belongs to the Zacks Financial - Miscellaneous Services industry, posted revenues of $101.57 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 2.80%. This compares to year-ago revenues of $101.03 million. The company has topped consensus revenue estimates just once over the last four quarters.Triumph Financial shares have lost about 43.7% since the beginning of the year versus the S&P 500's decline of -8.3%.While Triumph Financial has underperformed the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/triumph-financial-tfin-q1-earnings-212002369.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TFINP","AXP","TFIN"],"gpt_icon":0},{"id":"2528020655","title":"Triumph Financial: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2528020655","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528020655?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:21","pubTimestamp":1744834904,"startTime":"0","endTime":"0","summary":"DALLAS  — DALLAS  — Triumph Financial, Inc.  on Wednesday reported first-quarter profit of $17,000.The Dallas-based company said it had net loss of 3 cents per share. Earnings, adjusted for non-recurring costs, came to 4 cents per share.The results did not meet Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 6 cents per share.The financial holding company posted revenue of $119.5 million in the period. Its adjusted revenue was $101.6 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/triumph-financial-q1-earnings-snapshot-202144902.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TGI","TFINP","TFIN"],"gpt_icon":0},{"id":"2526944603","title":"Earnings Preview: Triumph Financial (TFIN) Q1 Earnings Expected to Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2526944603","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526944603?lang=en_us&edition=fundamental","pubTime":"2025-04-09 22:00","pubTimestamp":1744207216,"startTime":"0","endTime":"0","summary":"The market expects Triumph Financial  to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on April 16, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This financial holding company is expected to post quarterly earnings of $0.06 per share in its upcoming report, which represents a year-over-yea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-preview-triumph-financial-tfin-140016035.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TFIN","TFINP"],"gpt_icon":0},{"id":"2520329505","title":"Why Triumph Financial (TFIN) Is Plunging in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520329505","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520329505?lang=en_us&edition=fundamental","pubTime":"2025-03-18 01:24","pubTimestamp":1742232297,"startTime":"0","endTime":"0","summary":"We recently published a list of Why These 15 Bank Stocks Are Plunging In 2025. In this article, we are going to take a look at where Triumph Financial, Inc.  stands against other bank stocks that have been plunging in 2025.Bank stocks are at a crossroads this year as we may finally see the Federal Reserve lower interest rates more. The Trump administration’s pressures will compound with the recent lower inflation report and the negative stock market performance, and this could impact banking companies significantly.Despite the Fed’s “higher for longer” rate posture, inverted yield curves have compressed net interest margins while geopolitical tensions freeze cross-border capital flows. The result has been a bifurcated landscape where universal banks like JPMorgan have thrived on diversification, whereas mono-line lenders have buckled under stress.Overall, TFIN ranks 2nd on our list of bank stocks that have been plunging in 2025. While we acknowledge the potential of TFIN as an investme","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-triumph-financial-tfin-plunging-172457990.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","NQmain","US7Y.BOND","USAW.SI","SQQQ","QID","TSYW.SI","US3Y.BOND","QLD","TFINP","US6M.BOND","USJW.SI","US10Y.BOND","PSQ","US30Y.BOND","TFIN","US2Y.BOND",".IXIC","BK4211","US5Y.BOND","US12M.BOND","TQQQ","MNQmain"],"gpt_icon":1},{"id":"2518211209","title":"KAL Freight on its last legs: Will drivers be stranded if it closes quickly?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518211209","media":"FreightWaves","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518211209?lang=en_us&edition=fundamental","pubTime":"2025-03-11 01:37","pubTimestamp":1741628227,"startTime":"0","endTime":"0","summary":"The KAL Freight bankruptcy case is heading toward a close. . The bankruptcy action of KAL Freight, with its charges of corruption in the background, is nearing a “do or die point,” according to a filing in the case, with motions and countermotions flying back and forth last week in a Texas bankruptcy court.The key takeaways from those motions are that KAL Freight still has plenty of trucks on the road, and that’s an issue; and the goal of a Chapter 11 proceeding, which is to allow a company to reorganize its ownership and debt load and continue operating, is not happening in the case of KAL Freight. Barring a miracle, this company is closing down, and it will be soon.KAL Freight’s attorneys filed a liquidation plan with the bankruptcy court last week.As the committee of unsecured creditors said in a filing in the U.S. Bankruptcy Court for the Southern District of Texas which used the “do or die” analogy, there are “only two possible outcomes remaining:  a consensual plan of liquidation","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kal-freight-last-legs-drivers-173707102.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","KAL","BK4189","TFINP","TFIN"],"gpt_icon":0},{"id":"2514188598","title":"Triumph Financial to acquire Greenscreens.ai","url":"https://stock-news.laohu8.com/highlight/detail?id=2514188598","media":"FreightWaves","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514188598?lang=en_us&edition=fundamental","pubTime":"2025-02-27 07:57","pubTimestamp":1740614279,"startTime":"0","endTime":"0","summary":"According to the SEC filing, the purchase price will be $140 million in cash and $20 million in TFIN stock, subject to customary closing conditions. The deal is anticipated to close during the second quarter of this year.In a press release, Aaron P. Graft, founder, vice chairman and chief executive officer of Triumph Financial said, “with our recent acquisition of Isometric Technologies, we laid the groundwork for performance-based intelligence. The acquisition of Greenscreens.ai will expand our capabilities into pricing intelligence.”Greenscreens.ai Founder and CEO Dawn Salvucci-Favier added, “Joining Triumph is an exciting opportunity for Greenscreens.ai. Since day one, our mission has been to provide the industry’s leading neutral platform for pricing and revenue optimization. As a part of Triumph, we can broaden our impact and accelerate innovation in freight pricing.”The post Triumph Financial to acquire Greenscreens.ai appeared first on FreightWaves.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/triumph-financial-acquire-greenscreens-ai-235759018.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE0031619046.USD","BK4187","TFIN","TFINP","TGI","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2514898676","title":"Triumph Financial to Acquire Greenscreens.ai","url":"https://stock-news.laohu8.com/highlight/detail?id=2514898676","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514898676?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:07","pubTimestamp":1740604020,"startTime":"0","endTime":"0","summary":"Acquisition to Expand Triumph Financial’s Intelligence Segment, Enhancing Pricing for the Freight Industry. DALLAS, Feb. 26, 2025  -- Triumph Financial, Inc. , a financial and technology company specializing in payments, factoring, banking and intelligence solutions for the transportation industry, has agreed to acquire Greenscreens.ai.Greenscreens.ai is a pricing solution for the logistics industry that delivers short-term freight market pricing intelligence and business insights. Using machine learning, their solutions help customers make data-informed pricing and purchasing decisions.“The acquisition of Greenscreens.ai marks another significant step in our strategy to transform data into actionable intelligence for the freight industry,” said Aaron P. Graft, founder, vice chairman and chief executive officer of Triumph Financial. “With our recent acquisition of Isometric Technologies, we laid the groundwork for performance-based intelligence. The acquisition of Greenscreens.ai will ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/triumph-financial-acquire-greenscreens-ai-210700641.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z4B17.USD","IE00B7SZL793.SGD","TGI","BK4211","TFINP","IE00B66KJ199.SGD","IE0031619046.USD","TFIN","BK4187"],"gpt_icon":0},{"id":"2511510859","title":"Triumph Financial Full Year 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2511510859","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511510859?lang=en_us&edition=fundamental","pubTime":"2025-02-13 18:09","pubTimestamp":1739441396,"startTime":"0","endTime":"0","summary":"Profit margin: 3.2% . The decrease in margin was primarily driven by higher expenses.NasdaqGS:TFIN Earnings and Revenue History February 13th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 1.1%. Earnings per share  also missed analyst estimates by 18%.Looking ahead, revenue is forecast to grow 13% p.a. on average during the next 2 years, compared to a 7.4% growth forecast for the Banks industry in the US.The company's shares are down 5.2% from a week ago.It is worth noting though that we have found 2 warning signs for Triumph Financial that you need to take into consideration.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/triumph-financial-full-2024-earnings-100956264.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TGI","TFINP","TFIN"],"gpt_icon":1},{"id":"2506511895","title":"Triumph Financial price target lowered to $85 from $109 at Stephens","url":"https://stock-news.laohu8.com/highlight/detail?id=2506511895","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506511895?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:10","pubTimestamp":1738073443,"startTime":"0","endTime":"0","summary":"Stephens lowered the firm’s price target on Triumph Financial  to $85 from $109 and keeps an Equal Weight rating on the shares. The firm is decreasing estimates after a Q4 EPS miss, stating that Q4 results were slowed by “sluggish” net interest income, lower fees and “heavy” loan loss provision expense, the analyst tells investors.Follow TipRanks' Top Wall Street Analysts to uncover their success rate and average return.Join thousands of data-driven investors – Build your Smart Portfolio for personalized insights.Triumph Financial price target lowered to $80 from $85 at Keefe Bruyette. Triumph Financial Reports Q4 Earnings and Strategic Progress. Triumph Financial reports Q4 EPS 13c, consensus 25c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/triumph-financial-price-target-lowered-141043510.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/triumph-financial-price-target-lowered-141043510.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TGI","TFINP","TFIN"],"gpt_icon":0},{"id":"2505881372","title":"Triumph Financial Inc (TFIN) Q4 2024 Earnings Call Highlights: Strategic Growth and AI ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2505881372","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505881372?lang=en_us&edition=fundamental","pubTime":"2025-01-24 15:04","pubTimestamp":1737702276,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Triumph Financial Inc  has achieved a significant milestone by touching 50% of all brokered freight transactions in the United States.The company has eclipsed over $100 billion in total payments since the creation of its payment segment.The company is leveraging AI and machine learning to improve efficiency, with 75% of invoices for small carriers being processed without human intervention.Triumph Financial Inc  has a high gross margin of over 90% in its new Intelligence segment, due to utilizing its own data.The freight market remains challenging, with a significant drop in new client applications compared to previous years.A: Aaron Graft stated that the initial focus will be on the 560 existing TriumphPay customers, with plans to expand beyond that. The Intelligence segment aims to leverage Triumph's extensive data to provide valuable insights to customers, with a gross margin over 90%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/triumph-financial-inc-tfin-q4-070436511.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TFIN","TFINP"],"gpt_icon":0},{"id":"2505085645","title":"Triumph Financial (TFIN) Lags Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505085645","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505085645?lang=en_us&edition=fundamental","pubTime":"2025-01-23 06:20","pubTimestamp":1737584404,"startTime":"0","endTime":"0","summary":"Triumph Financial  came out with quarterly earnings of $0.13 per share, missing the Zacks Consensus Estimate of $0.26 per share. This compares to earnings of $0.37 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -50%. A quarter ago, it was expected that this financial holding company would post earnings of $0.17 per share when it actually produced earnings of $0.19, delivering a surprise of 11.76%.Triumph Financial , which belongs to the Zacks Financial - Miscellaneous Services industry, posted revenues of $103.56 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 6.04%. This compares to year-ago revenues of $106.15 million. The company has topped consensus revenue estimates just once over the last four quarters.Triumph Financial shares have added about 0.4% since the beginning of the year versus the S&P 500's gain of 2.9%.While Triumph Financial has underperformed the ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/triumph-financial-tfin-lags-q4-222004845.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TFINP","TFIN","GL"],"gpt_icon":0},{"id":"2505701339","title":"Triumph Financial: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2505701339","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505701339?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:36","pubTimestamp":1737581792,"startTime":"0","endTime":"0","summary":"DALLAS  — DALLAS  — Triumph Financial, Inc.  on Wednesday reported fourth-quarter profit of $3.8 million.The Dallas-based company said it had profit of 13 cents per share.The results missed Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 26 cents per share.The financial holding company posted revenue of $121.2 million in the period. Its adjusted revenue was $103.6 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/triumph-financial-q4-earnings-snapshot-213632097.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TFINP","TGI","TFIN"],"gpt_icon":0},{"id":"2505280899","title":"Triumph Financial (TFIN) Q4 Earnings Preview: What You Should Know Beyond the Headline Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505280899","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505280899?lang=en_us&edition=fundamental","pubTime":"2025-01-20 22:15","pubTimestamp":1737382541,"startTime":"0","endTime":"0","summary":"Wall Street analysts expect Triumph Financial  to post quarterly earnings of $0.26 per share in its upcoming report, which indicates a year-over-year decline of 29.7%. Revenues are expected to be $110.21 million, up 3.8% from the year-ago quarter.Over the past 30 days, the consensus EPS estimate for the quarter has been adjusted upward by 11.5% to its current level. This demonstrates the covering analysts' collective reassessment of their initial projections during this period.Ahead of a company's earnings disclosure, it is crucial to give due consideration to changes in earnings estimates. These revisions serve as a noteworthy factor in predicting potential investor reactions to the stock. Numerous empirical studies consistently demonstrate a strong relationship between trends in earnings estimate revision and the short-term price performance of a stock.While investors typically rely on consensus earnings and revenue estimates to gauge how the business may have fared during the quarte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/triumph-financial-tfin-q4-earnings-141541131.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TFIN","TFINP"],"gpt_icon":0},{"id":"2504149579","title":"Virtu Financial (VIRT) to Report Q4 Results: Wall Street Expects Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2504149579","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504149579?lang=en_us&edition=fundamental","pubTime":"2025-01-16 23:00","pubTimestamp":1737039639,"startTime":"0","endTime":"0","summary":"The market expects Virtu Financial  to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This high-speed trading company is expected to post quarterly earnings of $0.82 per share in its upcoming report, which represents a year-over-year change of +203.7%.Please note that a negative Earning","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/virtu-financial-virt-report-q4-150039565.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TFIN","TFINP","VIRT"],"gpt_icon":0},{"id":"2503724624","title":"Triumph Financial (TFIN) Expected to Beat Earnings Estimates: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503724624","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503724624?lang=en_us&edition=fundamental","pubTime":"2025-01-15 23:00","pubTimestamp":1736953237,"startTime":"0","endTime":"0","summary":"The market expects Triumph Financial  to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on January 22. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This financial holding company is expected to post quarterly earnings of $0.26 per share in its upcoming report, which represents a year-over-year chang","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/triumph-financial-tfin-expected-beat-150037707.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TFINP","TFIN"],"gpt_icon":0},{"id":"2492109444","title":"Despite lower earnings than five years ago, Triumph Financial (NASDAQ:TFIN) investors are up 136% since then","url":"https://stock-news.laohu8.com/highlight/detail?id=2492109444","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492109444?lang=en_us&edition=fundamental","pubTime":"2024-12-20 00:37","pubTimestamp":1734626261,"startTime":"0","endTime":"0","summary":"Triumph Financial, Inc.  shareholders might be concerned after seeing the share price drop 11% in the last week. But in stark contrast, the returns over the last half decade have impressed. It's fair to say most would be happy with 136% the gain in that time. We think it's more important to dwell on the long term returns than the short term returns. Ultimately business performance will determine whether the stock price continues the positive long term trend.In light of the stock dropping 11% in the past week, we want to investigate the longer term story, and see if fundamentals have been the driver of the company's positive five-year return.Check out our latest analysis for Triumph Financial. While the efficient markets hypothesis continues to be taught by some, it has been proven that markets are over-reactive dynamic systems, and investors are not always rational. One way to examine how market sentiment has changed over time is to look at the interaction between a company's share pri","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/despite-lower-earnings-five-years-163741004.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","TFIN","NDAQ","TFINP"],"gpt_icon":0},{"id":"2489430068","title":"TriumphPay’s LoadPay a new tool in fierce battle to get drivers paid faster","url":"https://stock-news.laohu8.com/highlight/detail?id=2489430068","media":"FreightWaves","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489430068?lang=en_us&edition=fundamental","pubTime":"2024-12-05 20:00","pubTimestamp":1733400000,"startTime":"0","endTime":"0","summary":"Triumph Financial is doing a gradual rollout of LoadPay, its digital wallet offering. . TriumphPay is in the midst of a gradual rollout of LoadPay, a service aimed at owner-operators that will pull together the cross-section of services offered by the parent company, Triumph Financial.The competition to get drivers paid quickly is fierce, as this article from FreightWaves shows, as well as this article and this one. . “We truly think that is the 5% difference,” Forman said, when it was suggested that similar products throughout the trucking fintech world overlap with 95% functionality.If the carrier is a LoadPay client, Forman said, “they can route those funds to their LoadPay account and have those funds available within seconds.” The money can be deposited to a debit card or some other type of account owned by the carrier.The LoadPay option, which company executives have touted on recent earnings calls, is also available to Triumph Financial’s factoring operations, Forman said.In a f","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/iaXSDqpyO17p9EDHjx9mvw--~B/aD02NzQ7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/freightwaves_373/211553f66ec791a052d61c959d45fbdd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/iaXSDqpyO17p9EDHjx9mvw--~B/aD02NzQ7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/freightwaves_373/211553f66ec791a052d61c959d45fbdd"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/triumphpay-loadpay-tool-fierce-battle-120000730.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","TFIN","TFINP"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TFINP\",params:#limit:5,,,undefined,":[{"date":"2025-04-16","symbol":"TFINP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744833600000,"name":null,"time":"Post Market","dateTimestamp":1744776000000,"actualEps":null},{"date":"2025-03-14","symbol":"TFINP","amount":0.44525,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-15","defaultRemindTime":1741959000000,"name":"TRIUMPH FINANCIAL INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-30","payableDate":"2025-03-15","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-30"},{"market":"US","date":"2025-01-22","symbol":"TFINP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":null},{"date":"2024-12-13","symbol":"TFINP","amount":0.44525,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-15","defaultRemindTime":1734100200000,"name":"TRIUMPH FINANCIAL INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-15","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-30"},{"date":"2024-10-16","symbol":"TFINP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729108800000,"name":null,"time":"Post Market","dateTimestamp":1729051200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TFINP\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-14","recordDate":"2022-12-15","paymentDate":"2022-12-30","value":0.44525,"currency":"USD"},{"executeDate":"2023-03-14","recordDate":"2023-03-15","paymentDate":"2023-03-30","value":0.44525,"currency":"USD"},{"executeDate":"2023-06-14","recordDate":"2023-06-15","paymentDate":"2023-06-30","value":0.44525,"currency":"USD"},{"executeDate":"2023-09-14","recordDate":"2023-09-15","paymentDate":"2023-09-30","value":0.44525,"currency":"USD"},{"executeDate":"2023-12-14","recordDate":"2023-12-15","paymentDate":"2023-12-30","value":0.44525,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TFINP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":5,"updateTime":1740801600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TFINP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TFINP","date":"2025-05-05","current":106.599355,"percent":0.971498,"low":10.037268,"twenty":14.855889,"median":22.376846,"eighty":45.020345,"high":133.425,"avg":33.134894,"sd":26.674071,"marketCap":1273755688},"quantilePoints":[{"date":"2020-05-08","current":15.823913,"twenty":14.391605,"median":16.930362,"eighty":25.092189,"marketCap":621974721},{"date":"2020-05-15","current":12.905294,"twenty":14.344346,"median":16.807049,"eighty":25.06586,"marketCap":507255472},{"date":"2020-05-22","current":13.965502,"twenty":14.324873,"median":16.533643,"eighty":25.038224,"marketCap":548928017},{"date":"2020-05-29","current":14.958685,"twenty":14.324998,"median":16.501774,"eighty":24.983075,"marketCap":587966092},{"date":"2020-06-05","current":17.243617,"twenty":14.324998,"median":16.456678,"eighty":24.979891,"marketCap":677777613},{"date":"2020-06-12","current":14.422488,"twenty":14.329598,"median":16.441245,"eighty":24.942994,"marketCap":566890322},{"date":"2020-06-19","current":14.221414,"twenty":14.324842,"median":16.341831,"eighty":24.878458,"marketCap":558986908},{"date":"2020-06-26","current":13.947222,"twenty":14.307208,"median":16.291956,"eighty":24.868078,"marketCap":548209525},{"date":"2020-07-02","current":13.935036,"twenty":14.282683,"median":16.253943,"eighty":24.822079,"marketCap":547730530},{"date":"2020-07-10","current":14.264066,"twenty":14.253767,"median":16.18032,"eighty":24.792603,"marketCap":560663389},{"date":"2020-07-17","current":14.623562,"twenty":14.253767,"median":16.154589,"eighty":24.757131,"marketCap":574793736},{"date":"2020-07-24","current":15.830433,"twenty":14.253767,"median":16.150871,"eighty":24.739721,"marketCap":633470596},{"date":"2020-07-31","current":15.680807,"twenty":14.261179,"median":16.131785,"eighty":24.726926,"marketCap":627483161},{"date":"2020-08-07","current":16.865845,"twenty":14.263856,"median":16.129836,"eighty":24.697994,"marketCap":674903645},{"date":"2020-08-14","current":18.159314,"twenty":14.26894,"median":16.150871,"eighty":24.691326,"marketCap":726663119},{"date":"2020-08-21","current":17.194117,"twenty":14.279909,"median":16.159285,"eighty":24.680979,"marketCap":688039798},{"date":"2020-08-28","current":18.153127,"twenty":14.282683,"median":16.17595,"eighty":24.669146,"marketCap":726415534},{"date":"2020-09-04","current":18.462485,"twenty":14.30232,"median":16.23143,"eighty":24.655434,"marketCap":738794803},{"date":"2020-09-11","current":18.097443,"twenty":14.317788,"median":16.256047,"eighty":24.628673,"marketCap":724187265},{"date":"2020-09-18","current":17.81902,"twenty":14.324936,"median":16.31428,"eighty":24.593444,"marketCap":713045923},{"date":"2020-09-25","current":18.245935,"twenty":14.327758,"median":16.378052,"eighty":24.564469,"marketCap":730129315},{"date":"2020-10-02","current":21.1539,"twenty":14.337805,"median":16.46859,"eighty":24.537989,"marketCap":846494448},{"date":"2020-10-09","current":24.303164,"twenty":14.343277,"median":16.542905,"eighty":24.525107,"marketCap":972515411},{"date":"2020-10-16","current":26.239745,"twenty":14.346483,"median":16.773265,"eighty":24.627497,"marketCap":1050009638},{"date":"2020-10-23","current":23.252767,"twenty":14.357321,"median":16.865845,"eighty":24.593444,"marketCap":1130154211},{"date":"2020-10-30","current":21.361514,"twenty":14.380103,"median":16.973992,"eighty":24.564469,"marketCap":1038233688},{"date":"2020-11-06","current":21.082644,"twenty":14.391425,"median":17.039438,"eighty":24.537989,"marketCap":1024679723},{"date":"2020-11-13","current":24.069098,"twenty":14.391964,"median":17.075713,"eighty":24.537989,"marketCap":1169830362},{"date":"2020-11-20","current":23.780086,"twenty":14.396977,"median":17.099718,"eighty":24.537989,"marketCap":1155783526},{"date":"2020-11-27","current":24.124872,"twenty":14.402325,"median":17.166594,"eighty":24.535385,"marketCap":1172541155},{"date":"2020-12-04","current":24.058957,"twenty":14.406776,"median":17.214492,"eighty":24.525905,"marketCap":1169337491},{"date":"2020-12-11","current":24.383461,"twenty":14.414037,"median":17.23347,"eighty":24.526672,"marketCap":1185109377},{"date":"2020-12-18","current":25.610494,"twenty":14.422488,"median":17.249803,"eighty":24.540643,"marketCap":1244746821},{"date":"2020-12-24","current":24.510221,"twenty":14.422894,"median":17.26563,"eighty":24.552123,"marketCap":1191270270},{"date":"2020-12-31","current":24.616699,"twenty":14.42452,"median":17.29263,"eighty":24.616699,"marketCap":1196445420},{"date":"2021-01-08","current":29.773276,"twenty":14.424716,"median":17.382825,"eighty":24.652584,"marketCap":1447070547},{"date":"2021-01-15","current":29.849332,"twenty":14.434228,"median":17.397447,"eighty":24.691305,"marketCap":1450767083},{"date":"2021-01-22","current":22.98933,"twenty":14.434361,"median":17.440915,"eighty":24.697994,"marketCap":1471868861},{"date":"2021-01-29","current":22.087939,"twenty":14.438226,"median":17.478909,"eighty":24.691326,"marketCap":1414158185},{"date":"2021-02-05","current":24.67655,"twenty":14.454243,"median":17.541573,"eighty":24.680979,"marketCap":1579891408},{"date":"2021-02-12","current":26.196969,"twenty":14.473463,"median":17.603953,"eighty":24.739721,"marketCap":1677234714},{"date":"2021-02-19","current":28.378122,"twenty":14.480003,"median":17.627219,"eighty":24.782989,"marketCap":1816880911},{"date":"2021-02-26","current":29.557333,"twenty":14.48262,"median":17.700824,"eighty":24.87223,"marketCap":1892378679},{"date":"2021-03-05","current":30.987029,"twenty":14.505258,"median":17.81902,"eighty":24.894556,"marketCap":1983913553},{"date":"2021-03-12","current":31.056394,"twenty":14.530158,"median":17.871612,"eighty":24.992692,"marketCap":1988354599},{"date":"2021-03-19","current":31.818049,"twenty":14.541388,"median":17.924202,"eighty":25.097972,"marketCap":2037118792},{"date":"2021-03-26","current":30.176076,"twenty":14.548705,"median":18.010822,"eighty":25.330207,"marketCap":1931993097},{"date":"2021-04-01","current":31.475008,"twenty":14.553524,"median":18.0696,"eighty":25.51736,"marketCap":2015155912},{"date":"2021-04-09","current":36.161955,"twenty":14.559266,"median":18.109817,"eighty":25.866745,"marketCap":2315233011},{"date":"2021-04-16","current":37.187225,"twenty":14.569114,"median":18.14694,"eighty":26.138881,"marketCap":2380874876},{"date":"2021-04-23","current":22.085649,"twenty":14.58079,"median":18.193153,"eighty":26.222635,"marketCap":2261504167},{"date":"2021-04-30","current":21.357895,"twenty":14.59117,"median":18.249029,"eighty":26.138881,"marketCap":2186984335},{"date":"2021-05-07","current":21.902505,"twenty":14.60362,"median":18.371038,"eighty":26.021275,"marketCap":2242750832},{"date":"2021-05-14","current":20.724122,"twenty":14.614174,"median":18.443924,"eighty":25.949749,"marketCap":2122087926},{"date":"2021-05-21","current":19.697555,"twenty":14.621449,"median":18.524357,"eighty":25.90439,"marketCap":2016970547},{"date":"2021-05-28","current":20.181921,"twenty":14.624108,"median":18.719586,"eighty":25.866745,"marketCap":2066568183},{"date":"2021-06-04","current":20.114447,"twenty":14.629816,"median":18.910929,"eighty":25.794273,"marketCap":2059659060},{"date":"2021-06-11","current":19.721653,"twenty":14.652301,"median":18.945084,"eighty":25.65852,"marketCap":2019438091},{"date":"2021-06-18","current":17.502244,"twenty":14.664032,"median":18.94025,"eighty":25.599612,"marketCap":1792177279},{"date":"2021-06-25","current":18.644481,"twenty":14.66501,"median":18.906639,"eighty":25.536721,"marketCap":1909138870},{"date":"2021-07-02","current":17.750452,"twenty":14.672499,"median":18.719586,"eighty":25.442178,"marketCap":1817592984},{"date":"2021-07-09","current":17.943234,"twenty":14.686817,"median":18.674839,"eighty":25.37378,"marketCap":1837333336},{"date":"2021-07-16","current":17.579357,"twenty":14.707609,"median":18.524357,"eighty":25.330207,"marketCap":1800073420},{"date":"2021-07-23","current":15.876545,"twenty":14.722688,"median":18.443924,"eighty":25.330207,"marketCap":1856587286},{"date":"2021-07-30","current":16.225782,"twenty":14.727576,"median":18.425362,"eighty":25.297939,"marketCap":1897426762},{"date":"2021-08-06","current":17.328526,"twenty":14.728888,"median":18.327047,"eighty":25.229034,"marketCap":2026380498},{"date":"2021-08-13","current":17.343342,"twenty":14.732464,"median":18.252122,"eighty":25.098072,"marketCap":2028113082},{"date":"2021-08-20","current":17.015271,"twenty":14.748119,"median":18.233147,"eighty":25.097906,"marketCap":1989748726},{"date":"2021-08-27","current":17.813225,"twenty":14.78141,"median":18.159314,"eighty":25.069322,"marketCap":2083060739},{"date":"2021-09-03","current":17.41319,"twenty":14.788077,"median":18.145614,"eighty":25.052011,"marketCap":2036280977},{"date":"2021-09-10","current":17.398373,"twenty":14.805572,"median":18.115856,"eighty":25.016097,"marketCap":2034548393},{"date":"2021-09-17","current":17.819575,"twenty":14.813751,"median":18.097443,"eighty":24.987884,"marketCap":2083803275},{"date":"2021-09-24","current":18.577314,"twenty":14.814702,"median":18.0696,"eighty":24.980528,"marketCap":2172412560},{"date":"2021-10-01","current":22.099321,"twenty":14.818507,"median":18.109817,"eighty":24.950373,"marketCap":2584272478},{"date":"2021-10-08","current":22.721598,"twenty":14.834676,"median":18.145614,"eighty":24.909111,"marketCap":2657040997},{"date":"2021-10-15","current":22.753347,"twenty":14.842286,"median":18.159314,"eighty":24.892528,"marketCap":2660753677},{"date":"2021-10-22","current":24.231748,"twenty":14.847855,"median":18.233147,"eighty":24.886443,"marketCap":2870589758},{"date":"2021-10-29","current":24.524452,"twenty":14.859611,"median":18.252122,"eighty":24.879942,"marketCap":2905264699},{"date":"2021-11-05","current":26.169869,"twenty":14.864005,"median":18.327047,"eighty":24.950373,"marketCap":3100187403},{"date":"2021-11-12","current":26.640287,"twenty":14.868351,"median":18.425362,"eighty":25.053545,"marketCap":3155914987},{"date":"2021-11-19","current":27.277965,"twenty":14.877446,"median":18.443924,"eighty":25.124264,"marketCap":3231456823},{"date":"2021-11-26","current":26.755278,"twenty":14.882186,"median":18.493421,"eighty":25.330207,"marketCap":3169537285},{"date":"2021-12-03","current":26.907903,"twenty":14.886926,"median":18.589056,"eighty":25.535476,"marketCap":3187617790},{"date":"2021-12-10","current":26.349674,"twenty":14.888881,"median":18.704754,"eighty":25.8529,"marketCap":3121487724},{"date":"2021-12-17","current":23.069293,"twenty":14.890031,"median":18.733975,"eighty":25.901072,"marketCap":2732880707},{"date":"2021-12-23","current":23.652611,"twenty":14.891143,"median":18.906639,"eighty":25.866745,"marketCap":2801982910},{"date":"2021-12-31","current":24.896605,"twenty":14.896415,"median":18.94025,"eighty":25.763336,"marketCap":2949351410},{"date":"2022-01-07","current":24.930057,"twenty":14.907957,"median":19.109568,"eighty":25.697917,"marketCap":2953314260},{"date":"2022-01-14","current":25.065955,"twenty":14.915159,"median":19.23588,"eighty":25.646513,"marketCap":2969413340},{"date":"2022-01-21","current":21.203913,"twenty":14.917309,"median":19.334559,"eighty":25.599612,"marketCap":2395490839},{"date":"2022-01-28","current":18.359459,"twenty":14.923253,"median":19.330821,"eighty":25.549631,"marketCap":2074141483},{"date":"2022-02-04","current":19.439298,"twenty":14.929985,"median":19.249901,"eighty":25.523411,"marketCap":2196135220},{"date":"2022-02-11","current":20.181138,"twenty":14.945282,"median":19.338297,"eighty":25.509246,"marketCap":2279943926},{"date":"2022-02-18","current":20.850901,"twenty":14.953836,"median":19.426619,"eighty":25.442178,"marketCap":2355609696},{"date":"2022-02-25","current":21.608597,"twenty":14.958685,"median":19.450347,"eighty":25.37378,"marketCap":2441209585},{"date":"2022-03-04","current":20.428007,"twenty":14.958685,"median":19.466282,"eighty":25.330207,"marketCap":2307833708},{"date":"2022-03-11","current":20.899913,"twenty":14.968689,"median":19.503568,"eighty":25.330207,"marketCap":2361146725},{"date":"2022-03-18","current":21.299386,"twenty":14.981159,"median":19.586705,"eighty":25.297939,"marketCap":2406276814},{"date":"2022-03-25","current":21.499122,"twenty":15.011081,"median":19.684301,"eighty":25.241578,"marketCap":2428841858},{"date":"2022-04-01","current":19.811238,"twenty":15.033474,"median":19.721653,"eighty":25.229034,"marketCap":2238154835},{"date":"2022-04-08","current":16.90518,"twenty":15.040209,"median":19.684301,"eighty":25.199763,"marketCap":1909845839},{"date":"2022-04-14","current":16.626427,"twenty":15.042167,"median":19.623838,"eighty":25.11841,"marketCap":1878353964},{"date":"2022-04-22","current":16.441938,"twenty":15.04292,"median":19.519231,"eighty":25.097939,"marketCap":1699767513},{"date":"2022-04-29","current":16.655407,"twenty":15.046791,"median":19.469397,"eighty":25.087399,"marketCap":1721835976},{"date":"2022-05-06","current":17.264634,"twenty":15.051547,"median":19.461396,"eighty":25.083099,"marketCap":1784817879},{"date":"2022-05-13","current":16.530683,"twenty":15.056438,"median":19.426619,"eighty":25.071994,"marketCap":1708942043},{"date":"2022-05-20","current":15.307432,"twenty":15.0613,"median":19.338297,"eighty":25.066628,"marketCap":1582482315},{"date":"2022-05-27","current":17.046368,"twenty":15.062269,"median":19.260274,"eighty":25.060937,"marketCap":1762253496},{"date":"2022-06-03","current":17.588436,"twenty":15.063817,"median":19.237006,"eighty":25.05508,"marketCap":1818292513},{"date":"2022-06-10","current":16.122933,"twenty":15.066957,"median":19.203701,"eighty":25.025075,"marketCap":1666788800},{"date":"2022-06-17","current":15.141933,"twenty":15.066957,"median":19.122992,"eighty":24.992692,"marketCap":1565373058},{"date":"2022-06-24","current":15.628835,"twenty":15.063301,"median":18.964251,"eighty":24.981801,"marketCap":1615708989},{"date":"2022-07-01","current":15.348207,"twenty":15.059361,"median":18.945084,"eighty":24.965132,"marketCap":1586697639},{"date":"2022-07-08","current":15.576068,"twenty":15.062269,"median":18.915219,"eighty":24.940407,"marketCap":1610253863},{"date":"2022-07-15","current":15.34341,"twenty":15.062269,"median":18.777185,"eighty":24.924174,"marketCap":1586201719},{"date":"2022-07-22","current":13.989279,"twenty":15.053483,"median":18.705198,"eighty":24.899833,"marketCap":1672977920},{"date":"2022-07-29","current":14.712234,"twenty":15.043107,"median":18.636332,"eighty":24.895384,"marketCap":1759436101},{"date":"2022-08-05","current":14.299117,"twenty":15.01556,"median":18.577314,"eighty":24.889486,"marketCap":1710031426},{"date":"2022-08-12","current":15.325835,"twenty":14.985971,"median":18.459392,"eighty":24.884057,"marketCap":1832816575},{"date":"2022-08-19","current":14.548203,"twenty":14.985971,"median":18.4276,"eighty":24.878548,"marketCap":1739819539},{"date":"2022-08-26","current":13.282525,"twenty":14.958685,"median":18.390885,"eighty":24.876651,"marketCap":1588457177},{"date":"2022-09-02","current":12.118102,"twenty":14.927468,"median":18.283057,"eighty":24.869156,"marketCap":1449203803},{"date":"2022-09-09","current":12.606147,"twenty":14.914576,"median":18.252122,"eighty":24.868078,"marketCap":1507569130},{"date":"2022-09-16","current":12.385413,"twenty":14.890797,"median":18.233147,"eighty":24.844866,"marketCap":1481171534},{"date":"2022-09-23","current":11.729286,"twenty":14.879475,"median":18.159314,"eighty":24.810579,"marketCap":1402705285},{"date":"2022-09-30","current":11.006331,"twenty":14.849009,"median":18.145614,"eighty":24.800431,"marketCap":1316247104},{"date":"2022-10-07","current":11.243266,"twenty":14.814702,"median":18.109817,"eighty":24.788109,"marketCap":1344582138},{"date":"2022-10-14","current":10.903052,"twenty":14.785137,"median":18.0696,"eighty":24.779575,"marketCap":1303895935},{"date":"2022-10-21","current":10.450593,"twenty":14.734183,"median":18.023197,"eighty":24.753599,"marketCap":1164091540},{"date":"2022-10-28","current":11.159771,"twenty":14.722688,"median":17.97802,"eighty":24.749387,"marketCap":1243086928},{"date":"2022-11-04","current":10.735569,"twenty":14.686817,"median":17.943234,"eighty":24.737304,"marketCap":1195835085},{"date":"2022-11-11","current":12.980799,"twenty":14.664032,"median":17.908416,"eighty":24.724332,"marketCap":1445931172},{"date":"2022-11-18","current":12.831367,"twenty":14.623562,"median":17.875239,"eighty":24.691409,"marketCap":1429285951},{"date":"2022-11-25","current":13.385144,"twenty":14.597498,"median":17.868518,"eighty":24.691326,"marketCap":1490971182},{"date":"2022-12-02","current":13.371959,"twenty":14.562134,"median":17.824318,"eighty":24.680979,"marketCap":1489502486},{"date":"2022-12-09","current":12.319343,"twenty":14.54287,"median":17.81902,"eighty":24.67692,"marketCap":1372251591},{"date":"2022-12-16","current":10.163568,"twenty":14.480895,"median":17.812451,"eighty":24.668776,"marketCap":1132119802},{"date":"2022-12-23","current":10.864579,"twenty":14.438226,"median":17.773721,"eighty":24.663232,"marketCap":1210205471},{"date":"2022-12-30","current":10.73932,"twenty":14.424638,"median":17.756333,"eighty":24.656483,"marketCap":1196252859},{"date":"2023-01-06","current":11.244752,"twenty":14.407319,"median":17.724328,"eighty":24.656483,"marketCap":1252552871},{"date":"2023-01-13","current":11.409566,"twenty":14.390143,"median":17.65165,"eighty":24.656483,"marketCap":1270911570},{"date":"2023-01-20","current":11.378801,"twenty":14.343277,"median":17.612431,"eighty":24.656483,"marketCap":1267484613},{"date":"2023-01-27","current":12.501707,"twenty":14.321842,"median":17.579357,"eighty":24.656483,"marketCap":1279062185},{"date":"2023-02-03","current":14.925674,"twenty":14.292577,"median":17.534411,"eighty":24.656483,"marketCap":1527060645},{"date":"2023-02-10","current":14.569414,"twenty":14.292577,"median":17.478909,"eighty":24.656483,"marketCap":1490611304},{"date":"2023-02-17","current":14.101532,"twenty":14.282599,"median":17.446923,"eighty":24.656483,"marketCap":1442741806},{"date":"2023-02-24","current":13.639003,"twenty":14.259342,"median":17.403713,"eighty":24.656483,"marketCap":1395420057},{"date":"2023-03-03","current":13.701567,"twenty":14.224111,"median":17.3878,"eighty":24.656483,"marketCap":1401821067},{"date":"2023-03-10","current":12.667023,"twenty":14.201672,"median":17.320924,"eighty":24.650821,"marketCap":1295975804},{"date":"2023-03-17","current":12.59449,"twenty":14.161963,"median":17.269084,"eighty":24.618727,"marketCap":1288554897},{"date":"2023-03-24","current":12.781794,"twenty":14.125848,"median":17.254445,"eighty":24.577328,"marketCap":1307718140},{"date":"2023-03-31","current":13.102242,"twenty":14.110007,"median":17.23347,"eighty":24.565526,"marketCap":1340503446},{"date":"2023-04-06","current":12.4117,"twenty":14.10063,"median":17.218176,"eighty":24.565526,"marketCap":1269853420},{"date":"2023-04-14","current":12.716351,"twenty":14.081775,"median":17.183084,"eighty":24.532757,"marketCap":1301022549},{"date":"2023-04-21","current":12.186033,"twenty":14.068529,"median":17.10222,"eighty":24.510221,"marketCap":1246765176},{"date":"2023-04-28","current":13.210423,"twenty":14.023973,"median":17.068852,"eighty":24.458001,"marketCap":1175621998},{"date":"2023-05-05","current":12.66671,"twenty":13.988383,"median":17.036436,"eighty":24.389172,"marketCap":1127235823},{"date":"2023-05-12","current":12.526229,"twenty":13.96532,"median":16.97138,"eighty":24.29607,"marketCap":1114734132},{"date":"2023-05-19","current":13.813972,"twenty":13.941124,"median":16.90518,"eighty":24.255068,"marketCap":1229332968},{"date":"2023-05-26","current":13.748934,"twenty":13.931159,"median":16.834943,"eighty":24.173933,"marketCap":1223545148},{"date":"2023-06-02","current":14.17558,"twenty":13.907369,"median":16.806515,"eighty":24.114682,"marketCap":1261513247},{"date":"2023-06-09","current":15.556978,"twenty":13.907369,"median":16.73216,"eighty":24.058957,"marketCap":1384446544},{"date":"2023-06-16","current":16.027849,"twenty":13.907369,"median":16.54424,"eighty":23.987549,"marketCap":1426350360},{"date":"2023-06-23","current":15.291624,"twenty":13.905413,"median":16.482254,"eighty":23.847441,"marketCap":1360832238},{"date":"2023-06-30","current":16.053864,"twenty":13.903458,"median":16.378052,"eighty":23.69293,"marketCap":1428665488},{"date":"2023-07-07","current":15.895173,"twenty":13.903458,"median":16.311103,"eighty":23.54166,"marketCap":1414543208},{"date":"2023-07-14","current":17.133487,"twenty":13.903458,"median":16.295627,"eighty":23.431244,"marketCap":1524743300},{"date":"2023-07-21","current":29.886419,"twenty":13.903458,"median":16.295627,"eighty":23.332204,"marketCap":1567542699},{"date":"2023-07-28","current":30.972235,"twenty":13.903458,"median":16.295627,"eighty":23.332204,"marketCap":1624493741},{"date":"2023-08-04","current":30.77361,"twenty":13.903458,"median":16.295627,"eighty":23.332204,"marketCap":1614075867},{"date":"2023-08-11","current":30.151253,"twenty":13.903458,"median":16.295627,"eighty":23.332204,"marketCap":1581433197},{"date":"2023-08-18","current":28.544598,"twenty":13.903458,"median":16.295627,"eighty":23.332204,"marketCap":1497164176},{"date":"2023-08-25","current":28.279765,"twenty":13.903458,"median":16.295627,"eighty":23.332204,"marketCap":1483273678},{"date":"2023-09-01","current":28.350387,"twenty":13.901503,"median":16.292454,"eighty":23.324085,"marketCap":1486977810},{"date":"2023-09-08","current":28.681429,"twenty":13.899606,"median":16.28928,"eighty":23.318223,"marketCap":1504340933},{"date":"2023-09-15","current":29.40972,"twenty":13.899606,"median":16.28928,"eighty":23.318223,"marketCap":1542539802},{"date":"2023-09-22","current":28.372457,"twenty":13.899606,"median":16.28928,"eighty":23.318223,"marketCap":1488135352},{"date":"2023-09-29","current":28.752051,"twenty":13.899606,"median":16.28928,"eighty":23.318223,"marketCap":1508045066},{"date":"2023-10-06","current":27.268985,"twenty":13.899606,"median":16.28928,"eighty":23.318223,"marketCap":1430258277},{"date":"2023-10-13","current":26.417105,"twenty":13.899606,"median":16.28928,"eighty":23.326115,"marketCap":1385577175},{"date":"2023-10-20","current":25.334434,"twenty":13.899606,"median":16.28928,"eighty":23.346335,"marketCap":1328791085},{"date":"2023-10-27","current":28.346671,"twenty":13.893914,"median":16.280403,"eighty":23.484718,"marketCap":1389412066},{"date":"2023-11-03","current":30.908601,"twenty":13.893914,"median":16.280403,"eighty":23.516359,"marketCap":1514985076},{"date":"2023-11-10","current":30.955869,"twenty":13.893914,"median":16.280403,"eighty":23.516359,"marketCap":1517301921},{"date":"2023-11-17","current":33.262552,"twenty":13.893914,"median":16.280403,"eighty":23.516359,"marketCap":1630363967},{"date":"2023-11-24","current":32.832412,"twenty":13.893914,"median":16.280403,"eighty":23.516359,"marketCap":1609280675},{"date":"2023-12-01","current":32.080849,"twenty":13.893914,"median":16.280403,"eighty":23.516359,"marketCap":1572442837},{"date":"2023-12-08","current":34.19846,"twenty":13.895811,"median":16.287999,"eighty":23.659125,"marketCap":1676237502},{"date":"2023-12-15","current":36.911648,"twenty":13.895811,"median":16.287999,"eighty":23.948263,"marketCap":1809224416},{"date":"2023-12-22","current":36.925828,"twenty":13.895811,"median":16.287999,"eighty":24.058957,"marketCap":1809919470},{"date":"2023-12-27","current":37.64903,"twenty":13.893914,"median":16.280403,"eighty":24.06707,"marketCap":1845367201},{"date":"2024-01-05","current":35.659044,"twenty":13.889946,"median":16.256047,"eighty":24.196623,"marketCap":1747828018},{"date":"2024-01-12","current":36.164812,"twenty":13.889946,"median":16.256047,"eighty":24.29607,"marketCap":1772618262},{"date":"2024-01-19","current":34.926388,"twenty":13.88891,"median":16.253943,"eighty":24.384008,"marketCap":1711916918},{"date":"2024-01-26","current":41.75306,"twenty":13.889946,"median":16.28928,"eighty":24.510221,"marketCap":1715257470},{"date":"2024-02-02","current":39.326869,"twenty":13.889946,"median":16.317214,"eighty":24.542671,"marketCap":1615587103},{"date":"2024-02-09","current":43.558598,"twenty":13.889946,"median":16.441938,"eighty":24.647287,"marketCap":1789430766},{"date":"2024-02-16","current":44.971705,"twenty":13.889946,"median":16.530683,"eighty":24.787917,"marketCap":1847482600},{"date":"2024-02-23","current":43.107534,"twenty":13.889946,"median":16.530683,"eighty":24.881314,"marketCap":1770900606},{"date":"2024-03-01","current":42.367515,"twenty":13.890981,"median":16.536794,"eighty":24.945469,"marketCap":1740499875},{"date":"2024-03-08","current":42.491793,"twenty":13.890981,"median":16.568642,"eighty":25.10777,"marketCap":1745605341},{"date":"2024-03-15","current":42.655614,"twenty":13.890981,"median":16.720802,"eighty":25.522156,"marketCap":1752335274},{"date":"2024-03-22","current":44.745745,"twenty":13.890981,"median":16.787806,"eighty":25.905198,"marketCap":1838199934},{"date":"2024-03-28","current":44.819182,"twenty":13.890981,"median":16.833035,"eighty":26.175289,"marketCap":1841216801},{"date":"2024-04-05","current":43.271355,"twenty":13.889946,"median":16.90518,"eighty":26.262619,"marketCap":1777630539},{"date":"2024-04-12","current":43.553805,"twenty":13.889946,"median":16.97138,"eighty":26.347289,"marketCap":1789233871},{"date":"2024-04-19","current":46.180805,"twenty":13.889946,"median":17.036436,"eighty":26.495243,"marketCap":1580722762},{"date":"2024-04-26","current":47.862573,"twenty":13.890981,"median":17.054119,"eighty":26.741897,"marketCap":1638287997},{"date":"2024-05-03","current":48.852646,"twenty":13.890981,"median":17.117853,"eighty":26.839956,"marketCap":1672177207},{"date":"2024-05-10","current":50.690384,"twenty":13.890981,"median":17.187016,"eighty":27.039202,"marketCap":1735081153},{"date":"2024-05-17","current":51.877115,"twenty":13.890981,"median":17.218176,"eighty":27.270781,"marketCap":1775701782},{"date":"2024-05-24","current":49.985126,"twenty":13.890981,"median":17.250626,"eighty":27.622938,"marketCap":1710940893},{"date":"2024-05-31","current":50.147878,"twenty":13.890981,"median":17.263405,"eighty":27.711586,"marketCap":1716511722},{"date":"2024-06-07","current":51.782177,"twenty":13.923509,"median":17.335934,"eighty":28.148509,"marketCap":1772452131},{"date":"2024-06-14","current":49.808812,"twenty":13.935446,"median":17.39118,"eighty":28.274468,"marketCap":1704905828},{"date":"2024-06-21","current":52.487434,"twenty":13.935309,"median":17.412697,"eighty":28.335799,"marketCap":1796592391},{"date":"2024-06-28","current":53.016377,"twenty":13.946723,"median":17.458021,"eighty":28.365395,"marketCap":1814697585},{"date":"2024-07-05","current":53.992888,"twenty":13.946723,"median":17.485299,"eighty":28.485829,"marketCap":1848122560},{"date":"2024-07-12","current":58.97716,"twenty":13.956972,"median":17.534411,"eighty":28.685843,"marketCap":2018729202},{"date":"2024-07-15","current":60.191016,"twenty":13.959607,"median":17.537395,"eighty":28.71056,"marketCap":2060278302},{"date":"2024-08-02","current":68.769134,"twenty":13.960403,"median":17.596195,"eighty":28.846508,"marketCap":2016723626},{"date":"2024-08-09","current":65.493656,"twenty":13.969249,"median":17.644653,"eighty":29.020219,"marketCap":1920666963},{"date":"2024-08-16","current":66.423828,"twenty":13.990118,"median":17.69091,"eighty":29.072004,"marketCap":1947945190},{"date":"2024-08-23","current":65.835514,"twenty":13.993974,"median":17.753393,"eighty":29.301386,"marketCap":1930692294},{"date":"2024-08-30","current":66.225074,"twenty":14.025223,"median":17.812451,"eighty":29.511554,"marketCap":1942116509},{"date":"2024-09-06","current":63.744615,"twenty":14.037885,"median":17.82116,"eighty":29.628157,"marketCap":1869374570},{"date":"2024-09-13","current":63.11655,"twenty":14.037885,"median":17.874972,"eighty":29.879002,"marketCap":1850955938},{"date":"2024-09-20","current":66.789537,"twenty":14.037885,"median":17.936812,"eighty":30.033539,"marketCap":1958669963},{"date":"2024-09-27","current":61.367508,"twenty":14.037885,"median":18.010822,"eighty":30.276739,"marketCap":1799663545},{"date":"2024-10-04","current":58.672394,"twenty":14.037885,"median":18.10363,"eighty":30.614665,"marketCap":1720626631},{"date":"2024-10-11","current":60.818945,"twenty":14.037885,"median":18.176233,"eighty":30.767521,"marketCap":1783576386},{"date":"2024-10-18","current":92.92106,"twenty":14.06364,"median":18.267567,"eighty":30.943666,"marketCap":2033019870},{"date":"2024-10-25","current":95.587834,"twenty":14.081843,"median":18.426481,"eighty":31.055196,"marketCap":2091366210},{"date":"2024-10-31","current":96.92122,"twenty":14.118518,"median":18.493421,"eighty":31.305277,"marketCap":2120539380},{"date":"2024-11-08","current":101.73208,"twenty":14.172669,"median":18.70431,"eighty":31.585765,"marketCap":2225796178},{"date":"2024-11-15","current":107.396307,"twenty":14.17558,"median":19.109568,"eighty":31.735792,"marketCap":2349723804},{"date":"2024-11-22","current":109.007038,"twenty":14.233601,"median":19.241025,"eighty":31.915754,"marketCap":2384964993},{"date":"2024-11-29","current":114.233915,"twenty":14.233601,"median":19.439298,"eighty":32.832412,"marketCap":2499323820},{"date":"2024-12-06","current":109.455056,"twenty":14.233601,"median":19.519231,"eighty":33.333454,"marketCap":2394767178},{"date":"2024-12-13","current":107.268302,"twenty":14.233601,"median":19.699298,"eighty":33.943212,"marketCap":2346923180},{"date":"2024-12-20","current":97.038558,"twenty":14.233601,"median":19.811238,"eighty":34.481438,"marketCap":2123106619},{"date":"2024-12-27","current":98.755961,"twenty":14.233601,"median":20.063842,"eighty":34.926388,"marketCap":2160681662},{"date":"2025-01-03","current":94.681131,"twenty":14.233601,"median":20.181921,"eighty":35.455791,"marketCap":2071528455},{"date":"2025-01-10","current":93.625088,"twenty":14.231164,"median":20.34631,"eighty":35.669443,"marketCap":2048423304},{"date":"2025-01-17","current":96.803882,"twenty":14.231164,"median":20.502528,"eighty":36.063282,"marketCap":2117972142},{"date":"2025-01-24","current":114.405736,"twenty":14.231164,"median":20.534501,"eighty":36.208298,"marketCap":1840788288},{"date":"2025-01-31","current":112.099051,"twenty":14.231164,"median":20.644883,"eighty":36.674977,"marketCap":1803673738},{"date":"2025-02-07","current":114.072064,"twenty":14.231164,"median":20.794753,"eighty":37.240826,"marketCap":1835419516},{"date":"2025-02-14","current":106.311514,"twenty":14.231164,"median":20.946972,"eighty":40.112277,"marketCap":1710552253},{"date":"2025-02-21","current":102.360601,"twenty":14.231164,"median":21.077977,"eighty":41.365998,"marketCap":1646982064},{"date":"2025-02-28","current":99.223111,"twenty":14.231164,"median":21.202586,"eighty":41.967272,"marketCap":1596499855},{"date":"2025-03-07","current":91.49559,"twenty":14.277471,"median":21.361514,"eighty":42.296338,"marketCap":1472164045},{"date":"2025-03-14","current":86.861983,"twenty":14.328911,"median":21.499122,"eighty":42.382202,"marketCap":1397609301},{"date":"2025-03-21","current":89.244151,"twenty":14.408781,"median":21.608597,"eighty":42.597994,"marketCap":1435938385},{"date":"2025-03-28","current":89.011744,"twenty":14.534602,"median":21.726591,"eighty":42.838642,"marketCap":1432198963},{"date":"2025-04-04","current":74.805888,"twenty":14.598456,"median":21.902505,"eighty":43.173062,"marketCap":1203626739},{"date":"2025-04-11","current":71.741025,"twenty":14.685448,"median":22.017111,"eighty":43.41544,"marketCap":1154313100},{"date":"2025-04-17","current":97.699775,"twenty":14.739305,"median":22.08651,"eighty":43.563288,"marketCap":1167414616},{"date":"2025-04-25","current":101.592119,"twenty":14.855889,"median":22.248831,"eighty":44.002336,"marketCap":1213924228},{"date":"2025-05-02","current":106.36464,"twenty":14.855889,"median":22.359661,"eighty":44.880191,"marketCap":1270951088},{"date":"2025-05-05","current":106.599355,"twenty":14.855889,"median":22.376846,"eighty":45.020345,"marketCap":1273755688}],"updateTime":1746558627422}}}