US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tecnoglass

82.53

+0.53000.65%

Post-market: 82.530.00000.00%16:25 EDT

Volume:513.31K

Turnover:42.10M

Market Cap:3.88B

PE:24.06

High:82.99

Open:81.61

Low:81.31

Close:82.00

Loading ...

Overview Company News Filings

Stock Track | Tecnoglass Surges 5.68% Pre-Market on Strong Q1 Earnings Beat

Tecnoglass Inc reports results for the quarter ended March 31 - Earnings Summary

Tecnoglass Q1 Adjusted Net Income, Operating Revenue Rise; 2025 Sales Guidance Updated

MT Newswires Live

Tecnoglass Q1 Adjusted EPS USD 0.92 Vs. IBES Estimate USD 0.82

Tecnoglass Q1 2025 Adj. EPS $0.92 Beats $0.88 Estimate, Sales $222.29M Miss $223.30M Estimate

Should You Investigate Tecnoglass Inc. (NYSE:TGLS) At US$74.25?

Simply Wall St.

Tecnoglass to Present at the Sidoti Virtual Small Cap Conference

Should You Think About Buying Tecnoglass Inc. (NYSE:TGLS) Now?

Simply Wall St.

Sidoti Events, LLC's Virtual March Small-Cap Conference

ACCESS Newswire

Analyst Estimates: Here's What Brokers Think Of Tecnoglass Inc. (NYSE:TGLS) After Its Yearly Report

Simply Wall St.

Tecnoglass Q4 Earnings Beat Estimates, Revenues Rise 23% Y/Y

D.A. Davidson Reaffirms Their Buy Rating on Tecnoglass (TGLS)

Unpacking Q4 Earnings: Tecnoglass (NYSE:TGLS) In The Context Of Other Building Materials Stocks

Tecnoglass Inc. (NYSE:TGLS) Just Reported And Analysts Have Been Lifting Their Price Targets

Simply Wall St.

Tecnoglass Faces Uncertainty Amid U.S. Trade Investigation into Colombian Aluminum

Tecnoglass to Attend the Raymond James 2025 Institutional Investors Conference

Tecnoglass Inc reports results for the quarter ended December 31 - Earnings Summary

Stock Track | Tecnoglass Soars 6.34% in Pre-Market on Q4 Earnings Beat and Upbeat 2025 Outlook

Tecnoglass (TGLS) Q4 Earnings Beat Estimates

Stock Track | Tecnoglass Soars 5.16% Pre-Market on Q4 Earnings Beat and Upbeat 2025 Outlook

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TGLS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TGLS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGLS\",,,,,undefined,":{"symbol":"TGLS","market":"US","secType":"STK","nameCN":"Tecnoglass","latestPrice":82.53,"timestamp":1746820800000,"preClose":82,"halted":0,"volume":513305,"hourTrading":{"tag":"盘后","latestPrice":82.53,"preClose":82.53,"latestTime":"16:25 EDT","volume":12506,"amount":1032120.18,"timestamp":1746822359858},"delay":0,"floatShares":23515506,"shares":46991558,"eps":3.429999,"marketStatus":"Closed","change":0.53,"latestTime":"05-09 16:00:00 EDT","open":81.61,"high":82.99,"low":81.31,"amount":42096588.1506,"amplitude":0.020488,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.429999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":5,"adr":1,"adrRate":0,"exchange":"NYSE","adjPreClose":82,"dividendRate":0.005816,"preHourTrading":{"tag":"盘前","latestPrice":81.76,"preClose":82,"latestTime":"09:02 EDT","volume":137,"amount":10930.509928000001,"timestamp":1746795745834},"postHourTrading":{"tag":"盘后","latestPrice":82.53,"preClose":82.53,"latestTime":"16:25 EDT","volume":12506,"amount":1032120.18,"timestamp":1746822359858},"volumeRatio":1.205891,"impliedVol":0.4054,"impliedVolPercentile":0.3},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGLS\",,,,,undefined,":{"symbol":"TGLS","floatShares":23515506,"roa":"14.34%","roe":"27.36%","lyrEps":3.432386,"volumeRatio":1.205891,"shares":46991558,"dividePrice":0.48,"high":82.99,"amplitude":0.020488,"preClose":82,"low":81.31,"week52Low":40.94,"pbRate":"6.14","psRate":"4.36","week52High":86.9899,"institutionHeld":0,"latestPrice":82.53,"eps":3.429999,"divideRate":0.005816,"volume":513305,"delay":0,"ttmEps":3.429999,"open":81.61,"prevYearClose":79.32,"prevWeekClose":74.39,"prevMonthClose":71.27,"prevQuarterClose":71.55,"fiveDayClose":74.39,"twentyDayClose":69.01,"sixtyDayClose":73.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TGLS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1189450390","title":"Stock Track | Tecnoglass Surges 5.68% Pre-Market on Strong Q1 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1189450390","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189450390?lang=en_us&edition=fundamental","pubTime":"2025-05-08 22:11","pubTimestamp":1746713497,"startTime":"0","endTime":"0","summary":"Shares of Tecnoglass  soared 5.68% in pre-market trading on Thursday following the release of its impressive first-quarter 2025 financial results. The architectural glass manufacturer reported earnings that significantly exceeded analysts' expectations, demonstrating robust growth and improved profitability.Tecnoglass announced adjusted earnings per share of $0.92 for Q1, surpassing the consensus estimate of $0.82 and marking a substantial increase from $0.66 in the same quarter last year. The c","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Tecnoglass Surges 5.68% Pre-Market on Strong Q1 Earnings Beat","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TGLS"],"gpt_icon":0},{"id":"2533035133","title":"Tecnoglass Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533035133","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533035133?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:31","pubTimestamp":1746711081,"startTime":"0","endTime":"0","summary":"Tecnoglass Inc reports results for the quarter ended March 31 - Earnings SummaryTecnoglass Inc TGLS.N reported quarterly adjusted earnings of 92 cents per share for the quarter ended March 31, higher ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG1UL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TGLS"],"gpt_icon":0},{"id":"2533182046","title":"Tecnoglass Q1 Adjusted Net Income, Operating Revenue Rise; 2025 Sales Guidance Updated","url":"https://stock-news.laohu8.com/highlight/detail?id=2533182046","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533182046?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:31","pubTimestamp":1746707474,"startTime":"0","endTime":"0","summary":"Tecnoglass  reported Q1 adjusted net income Thursday of $0.92 per diluted share, up from $0.66 a year earlier.Four analysts polled by FactSet expected $0.82.Operating revenue for the quarter ended March 31 was $222.3 million, up from $192.6 million a year earlier.The analysts surveyed by FactSet expected $213.3 million.The company said it now expects 2025 revenue of $960 million to $1.02 billion, compared with its prior guidance range of $940 million to $1.02 billion.Four analysts surveyed by FactSet expect $982.7 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TGLS"],"gpt_icon":0},{"id":"2533418583","title":"Tecnoglass Q1 Adjusted EPS USD 0.92 Vs. IBES Estimate USD 0.82","url":"https://stock-news.laohu8.com/highlight/detail?id=2533418583","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533418583?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:16","pubTimestamp":1746703001,"startTime":"0","endTime":"0","summary":"May 08 (Reuters) - Tecnoglass Q1 gross margin 43.9%.:  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 08-MAY-202511:00:46.603 GMT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nRSD5pWMjv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TGLS"],"gpt_icon":0},{"id":"2533618381","title":"Tecnoglass Q1 2025 Adj. EPS $0.92 Beats $0.88 Estimate, Sales $222.29M Miss $223.30M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533618381","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533618381?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:04","pubTimestamp":1746702241,"startTime":"0","endTime":"0","summary":"Tecnoglass Q1 2025 Adj. EPS $0.92 Beats $0.88 Estimate, Sales $222.29M Miss $223.30M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45281135/tecnoglass-q1-2025-adj-eps-0-92-beats-0-88-estimate-sales-222-29m-miss-223-30m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TGLS"],"gpt_icon":0},{"id":"2522344888","title":"Should You Investigate Tecnoglass Inc. (NYSE:TGLS) At US$74.25?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522344888","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522344888?lang=en_us&edition=fundamental","pubTime":"2025-03-26 00:55","pubTimestamp":1742921752,"startTime":"0","endTime":"0","summary":"While Tecnoglass Inc.  might not have the largest market cap around , it saw a decent share price growth of 15% on the NYSE over the last few months. Shareholders may appreciate the recent price jump, but the company still has a way to go before reaching its yearly highs again. With many analysts covering the mid-cap stock, we may expect any price-sensitive announcements have already been factored into the stock’s share price. However, what if the stock is still a bargain?Today we will analyse the most recent data on Tecnoglass’s outlook and valuation to see if the opportunity still exists.Since Tecnoglass’s share price is quite volatile, we could potentially see it sink lower  in the future, giving us another chance to buy. This is based on its high beta, which is a good indicator for how much the stock moves relative to the rest of the market.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investigate-tecnoglass-inc-nyse-tgls-165552368.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4086","NYSE","TGLS","BK4585"],"gpt_icon":0},{"id":"2520344959","title":"Tecnoglass to Present at the Sidoti Virtual Small Cap Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2520344959","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520344959?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:15","pubTimestamp":1742328900,"startTime":"0","endTime":"0","summary":"Miami, FL, March 18, 2025  -- Tecnoglass, Inc.  ,a leading producer of high-end aluminum and vinyl windows and architectural glass for the global residential and commercial end markets, today announced that the Company will present at the Sidoti Virtual Small Cap Conference on Thursday, March 20, 2025 at 10:45 a.m. Eastern time.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tecnoglass-present-sidoti-virtual-small-201500128.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4086","TGLS"],"gpt_icon":0},{"id":"2520609444","title":"Should You Think About Buying Tecnoglass Inc. (NYSE:TGLS) Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520609444","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520609444?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:25","pubTimestamp":1742304330,"startTime":"0","endTime":"0","summary":"Tecnoglass Inc. ( NYSE:TGLS ), might not be a large cap stock, but it received a lot of attention from a substantial...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/2031000-choice1-main-header/1585186745257","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2031000-choice1-main-header/1585186745257"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-tgls/tecnoglass/news/should-you-think-about-buying-tecnoglass-inc-nysetgls-now","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TGLS","BK4585","BK4086","NYSE"],"gpt_icon":0},{"id":"2520672956","title":"Sidoti Events, LLC's Virtual March Small-Cap Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2520672956","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520672956?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:00","pubTimestamp":1742302800,"startTime":"0","endTime":"0","summary":"Presentation Schedule. *All Times EDT. Wednesday, March 19th, 2025 (Day 1). 8:30-9:00. Heidrick & Struggles (HSII). BW LPG (BWLP). Kamada (KMDA). City of London Investment Group PLC (CLIUF). 9:15-9:45. ISG (III). Metallus Inc (MTUS). *****. Lifetime Brands, Inc. (LCUT). 10:00-10:30. Daktronics (DAKT). Great Lakes Dredge & Dock Corp. (GLDD). Hyliion (HYLN). Charles River Associates (CRAI). 10:45-11:15. IDT Corporation (IDT). Gibraltar Industries, Inc. (ROCK). Callan JMB (CJMB). United States Antimony (UAMY). 11:30-12:00. Vishay Precision Group (VPG). Alamo Group Inc. (ALG). Alpha Tau Medical (DRTS). Genco Shipping & Trading (GNK). 12:15-12:45. *****. Tennant Company (TNC). VAREX IMAGING (VREX). Rayonier Advanced Materials (RYAM). 1:00-1:30. *****. Sterling Infrastructure (STRL). Information Services Corp (ISC). *****. 1:45-2:15. The ODP Corporation (ODP). Astec Industries (ASTE). Medallion Financial Corp. (MFIN). Superior Group of Companies (SGC). 2:30-3:00. Ondas Holdings Inc. (ONDS). ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sidoti-events-llcs-virtual-march-130000504.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMPY","TPB","EVI","III","GLDD","CMCO","PLXS","UIS","BWLP","HNI","LCUT","LICT","CJMB","DAKT","SLVM","UAMY","BRC","HYLN","VREX","CNXN","IDT","CODA","PRIM","TBI","RYAM","IIIN","SD","TGLS","GNK","MYRG","HSII","TWI","ATEN","ONDS","BBSI","ROCK","SAMG","VOXR","AAON","MATW","SGC","NWPX","MPTI","VPG","KELYA","CRAI","RNGR","MTUS","ELMD","CTS","MFIN","TNC","BEEP","KMDA","BCHT","STRL"],"gpt_icon":0},{"id":"2517990883","title":"Analyst Estimates: Here's What Brokers Think Of Tecnoglass Inc. (NYSE:TGLS) After Its Yearly Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2517990883","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517990883?lang=en_us&edition=fundamental","pubTime":"2025-03-05 18:46","pubTimestamp":1741171574,"startTime":"0","endTime":"0","summary":"The full-year results for Tecnoglass Inc.  were released last week, making it a good time to revisit its performance. Results were roughly in line with estimates, with revenues of US$890m and statutory earnings per share of US$3.43. This is an important time for investors, as they can track a company's performance in its report, look at what experts are forecasting for next year, and see if there has been any change to expectations for the business. Readers will be glad to know we've aggregated the latest statutory forecasts to see whether the analysts have changed their mind on Tecnoglass after the latest results.The biggest concern is that the analysts reduced their earnings per sha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analyst-estimates-heres-brokers-think-104614098.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4585","BK4086","TGLS"],"gpt_icon":0},{"id":"2516014654","title":"Tecnoglass Q4 Earnings Beat Estimates, Revenues Rise 23% Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2516014654","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516014654?lang=en_us&edition=fundamental","pubTime":"2025-03-04 00:40","pubTimestamp":1741020000,"startTime":"0","endTime":"0","summary":"Tecnoglass Inc. TGLS reported fourth-quarter 2024 results, with the top and bottom lines increasing year over year. Revenues missed the Zacks Consensus Estimate, while earnings beat the same.Management attributed the strong performance in 2024 to market share gains in single-family residential, robust multi-family/commercial demand and the efficiencies of Tecnoglass’ vertically integrated business model. Investments in automation and capacity enhancements drove operational improvements, allowing the company to maintain strong margins and generate record cash flow despite early-year currency headwinds.Tecnoglass’ adjusted earnings were $1.05 per share, an improvement from 80 cent in the same quarter last year. The metric beat the Zacks Consensus Estimate of $1.01 per share.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.TGLS ended the quarter with $134.9 million in cash and cash equivalents and $170 million in available credit under its revolving facilities, bring","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tecnoglass-q4-earnings-beat-estimates-164000666.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TGLS","DKS"],"gpt_icon":0},{"id":"2516650632","title":"D.A. Davidson Reaffirms Their Buy Rating on Tecnoglass (TGLS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516650632","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516650632?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:37","pubTimestamp":1741012661,"startTime":"0","endTime":"0","summary":"In a report released today, Brent Thielman from D.A. Davidson maintained a Buy rating on Tecnoglass (TGLS – Research Report). The company’s shares ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/d-a-davidson-reaffirms-their-buy-rating-on-tecnoglass-tgls-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/d-a-davidson-reaffirms-their-buy-rating-on-tecnoglass-tgls-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TGLS"],"gpt_icon":0},{"id":"2516897786","title":"Unpacking Q4 Earnings: Tecnoglass (NYSE:TGLS) In The Context Of Other Building Materials Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2516897786","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516897786?lang=en_us&edition=fundamental","pubTime":"2025-03-03 17:01","pubTimestamp":1740992487,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of Tecnoglass  and its peers as we unravel the now-completed Q4 building materials earnings season.Traditionally, building materials companies have built competitive advantages with economies of scale, brand recognition, and strong relationships with builders and contractors. More recently, advances to address labor availability and job site productivity have spurred innovation. Additionally, companies in the space that can produce more energy-efficient materials have opportunities to take share. However, these companies are at the whim of construction volumes, which tend to be cyclical and can be impacted heavily by economic factors such as interest rates. Additionally, the costs of raw materials can be driven by a myriad of worldwide factors and greatly influence the profitability of building materials companies.The 9 building materials stocks we track reported a strong Q4. As a group, revenues beat analysts’ consensus estimates by 2% while nex","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unpacking-q4-earnings-tecnoglass-nyse-090127688.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","TGLS","REZI","VMC","CSL","ARKG"],"gpt_icon":0},{"id":"2516543115","title":"Tecnoglass Inc. (NYSE:TGLS) Just Reported And Analysts Have Been Lifting Their Price Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=2516543115","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516543115?lang=en_us&edition=fundamental","pubTime":"2025-03-02 20:55","pubTimestamp":1740920130,"startTime":"0","endTime":"0","summary":"Investors in Tecnoglass Inc. ( NYSE:TGLS ) had a good week, as its shares rose 6.4% to close at US$73.66 following the...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/2031000-choice1-main-header/1585186745257","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2031000-choice1-main-header/1585186745257"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-tgls/tecnoglass/news/tecnoglass-inc-nysetgls-just-reported-and-analysts-have-been","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","TGLS"],"gpt_icon":0},{"id":"2516598592","title":"Tecnoglass Faces Uncertainty Amid U.S. Trade Investigation into Colombian Aluminum","url":"https://stock-news.laohu8.com/highlight/detail?id=2516598592","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516598592?lang=en_us&edition=fundamental","pubTime":"2025-03-02 14:01","pubTimestamp":1740895298,"startTime":"0","endTime":"0","summary":"Tecnoglass (TGLS) has disclosed a new risk, in the Litigation & Legal Liabilities category. Tecnoglass faces potential financial repercussions from...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tecnoglass-faces-uncertainty-amid-u-s-trade-investigation-into-colombian-aluminum?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tecnoglass-faces-uncertainty-amid-u-s-trade-investigation-into-colombian-aluminum?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","TGLS","BK4086"],"gpt_icon":0},{"id":"2514358794","title":"Tecnoglass to Attend the Raymond James 2025 Institutional Investors Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2514358794","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514358794?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:15","pubTimestamp":1740690900,"startTime":"0","endTime":"0","summary":"Miami, FL, Feb.  27, 2025  (GLOBE NEWSWIRE) -- Tecnoglass, Inc. (NYSE: TGLS) (\"Tecnoglass\" or the \"Company\"),a leading producer of high-end aluminum and vinyl windows and architectural glass for the g","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/27/3034346/0/en/Tecnoglass-to-Attend-the-Raymond-James-2025-Institutional-Investors-Conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3QW5Z07.USD","BK4588","LU0971096721.USD","IE00BGHQF748.EUR","IE00B64PRP62.GBP","ISBC","BK4127","RJF","LU2265009873.SGD","LU1363072403.SGD","BK4585","BK4086","LU1804176565.USD","TGLS","BK4211"],"gpt_icon":0},{"id":"2514380365","title":"Tecnoglass Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514380365","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514380365?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:47","pubTimestamp":1740674829,"startTime":"0","endTime":"0","summary":"Tecnoglass Inc reports results for the quarter ended December 31 - Earnings SummaryTecnoglass Inc TGLS.N reported quarterly adjusted earnings of $1.05 per share for the quarter ended December 31, high","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL5N3PI2MU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TGLS"],"gpt_icon":0},{"id":"1131633351","title":"Stock Track | Tecnoglass Soars 6.34% in Pre-Market on Q4 Earnings Beat and Upbeat 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1131633351","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131633351?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:42","pubTimestamp":1740667337,"startTime":"0","endTime":"0","summary":"Tecnoglass Inc.  stock surged 6.34% in the pre-market trading session on Thursday, following the company's better-than-expected fourth-quarter 2024 earnings results and an optimistic revenue outlook for 2025.For the fourth quarter ended December 31, 2024, Tecnoglass reported adjusted earnings per share of $1.05, surpassing the consensus analyst estimate of $1.02. The company's operating revenue for the quarter came in at $239.6 million, slightly above the $239.4 million forecast by analysts.Furt","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TGLS"],"gpt_icon":0},{"id":"2514382434","title":"Tecnoglass (TGLS) Q4 Earnings Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514382434","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514382434?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:05","pubTimestamp":1740665104,"startTime":"0","endTime":"0","summary":"Tecnoglass  came out with quarterly earnings of $1.05 per share, beating the Zacks Consensus Estimate of $1.01 per share. This compares to earnings of $0.80 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 3.96%. A quarter ago, it was expected that this architectural glass maker would post earnings of $0.97 per share when it actually produced earnings of $1.08, delivering a surprise of 11.34%.Tecnoglass , which belongs to the Zacks Building Products - Retail industry, posted revenues of $239.57 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 0.59%. This compares to year-ago revenues of $194.6 million. The company has topped consensus revenue estimates three times over the last four quarters.Tecnoglass shares have lost about 11.8% since the beginning of the year versus the S&P 500's gain of 1.3%.While Tecnoglass has underperformed the market so far this year, the questio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tecnoglass-tgls-q4-earnings-beat-140504162.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AEO","TGLS"],"gpt_icon":0},{"id":"1141780515","title":"Stock Track | Tecnoglass Soars 5.16% Pre-Market on Q4 Earnings Beat and Upbeat 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1141780515","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141780515?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:28","pubTimestamp":1740662906,"startTime":"0","endTime":"0","summary":"Tecnoglass Inc.  shares surged 5.16% in the pre-market trading session on Thursday, with the stock likely benefitting from the company's better-than-expected fourth quarter 2024 earnings results and an optimistic revenue outlook for 2025.For the fourth quarter ended December 31, 2024, Tecnoglass reported adjusted earnings per share of $1.05, exceeding the consensus analyst estimate of $1.02. The company's revenue for the quarter came in at $239.57 million, narrowly beating the $239.4 million for","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TGLS"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TGLS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"TGLS","fiscalQuarterEnding":"2025/03","expectedEps":0.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.92},{"date":"2025-03-31","symbol":"TGLS","amount":0.15,"announcedDate":"2025-03-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Tecnoglass Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-27","symbol":"TGLS","fiscalQuarterEnding":"2024/12","expectedEps":1.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":1.05},{"date":"2024-12-31","symbol":"TGLS","amount":0.15,"announcedDate":"2024-12-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Tecnoglass Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-31"},{"market":"US","date":"2024-11-07","symbol":"TGLS","fiscalQuarterEnding":"2024/09","expectedEps":0.97,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":1.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TGLS\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-11-01","value":0.125,"currency":"USD"},{"executeDate":"2016-12-27","recordDate":"2016-12-29","paymentDate":"2017-02-01","value":0.125,"currency":"USD"},{"executeDate":"2018-03-28","recordDate":"2018-03-29","paymentDate":"2018-04-30","value":0.14,"currency":"USD"},{"executeDate":"2018-06-28","recordDate":"2018-06-29","paymentDate":"2018-07-31","value":0.14,"currency":"USD"},{"executeDate":"2018-10-25","recordDate":"2018-10-26","paymentDate":"2018-11-19","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TGLS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1729656000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TGLS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TGLS","date":"2025-05-08","current":20.630852,"percent":0.754058,"low":-172.536962,"twenty":10.817271,"median":14.963293,"eighty":21.628913,"high":39.995707,"avg":8.894547,"sd":36.197154,"marketCap":3327942137},"quantilePoints":[{"date":"2020-05-15","current":-103.169461,"twenty":9.624681,"median":22.289602,"eighty":53.551942,"marketCap":161872884},{"date":"2020-05-22","current":-109.048063,"twenty":9.567978,"median":22.188892,"eighty":53.516177,"marketCap":171096411},{"date":"2020-05-29","current":-144.319674,"twenty":9.538802,"median":22.174925,"eighty":53.472768,"marketCap":226437568},{"date":"2020-06-05","current":-162.543339,"twenty":9.482166,"median":22.148851,"eighty":53.408836,"marketCap":255030499},{"date":"2020-06-12","current":-141.086442,"twenty":9.467289,"median":22.122779,"eighty":53.114749,"marketCap":221364628},{"date":"2020-06-19","current":-153.725437,"twenty":9.391283,"median":22.067692,"eighty":52.922613,"marketCap":241195210},{"date":"2020-06-26","current":-154.313296,"twenty":9.187409,"median":22.049608,"eighty":52.85027,"marketCap":242117562},{"date":"2020-07-02","current":-165.77657,"twenty":9.106721,"median":22.031524,"eighty":52.788019,"marketCap":260103438},{"date":"2020-07-10","current":-164.30692,"twenty":9.024384,"median":22.006283,"eighty":52.758234,"marketCap":257797557},{"date":"2020-07-17","current":-151.080066,"twenty":8.998665,"median":22.005451,"eighty":52.727108,"marketCap":237044623},{"date":"2020-07-24","current":-153.137576,"twenty":8.933077,"median":21.927232,"eighty":52.618168,"marketCap":240272857},{"date":"2020-07-31","current":-145.495394,"twenty":8.870782,"median":21.888123,"eighty":52.524791,"marketCap":228282273},{"date":"2020-08-07","current":34.963989,"twenty":8.836578,"median":21.875087,"eighty":52.459015,"marketCap":249957560},{"date":"2020-08-14","current":36.447701,"twenty":8.853116,"median":21.914196,"eighty":52.301623,"marketCap":260564615},{"date":"2020-08-21","current":34.383406,"twenty":8.870782,"median":22.005451,"eighty":52.213533,"marketCap":245806973},{"date":"2020-08-28","current":36.318683,"twenty":8.880749,"median":22.006283,"eighty":52.08903,"marketCap":259642262},{"date":"2020-09-04","current":34.318897,"twenty":8.90927,"median":22.031524,"eighty":51.880923,"marketCap":245345796},{"date":"2020-09-11","current":33.222241,"twenty":8.930315,"median":22.031524,"eighty":51.828444,"marketCap":237505799},{"date":"2020-09-18","current":34.06086,"twenty":8.933077,"median":22.067692,"eighty":51.549727,"marketCap":243501091},{"date":"2020-09-25","current":33.802824,"twenty":8.935569,"median":22.109742,"eighty":50.756651,"marketCap":241656386},{"date":"2020-10-02","current":33.867333,"twenty":8.95052,"median":22.145643,"eighty":50.688368,"marketCap":242117562},{"date":"2020-10-09","current":35.7381,"twenty":8.975438,"median":22.161888,"eighty":50.486051,"marketCap":255491675},{"date":"2020-10-16","current":38.318468,"twenty":8.997019,"median":22.188892,"eighty":50.408236,"marketCap":273938728},{"date":"2020-10-23","current":35.222026,"twenty":9.006466,"median":22.289602,"eighty":50.252608,"marketCap":251802265},{"date":"2020-10-30","current":29.093652,"twenty":9.018388,"median":22.297377,"eighty":49.863535,"marketCap":207990515},{"date":"2020-11-06","current":15.235766,"twenty":9.02029,"median":22.318325,"eighty":49.78572,"marketCap":253629792},{"date":"2020-11-13","current":17.326388,"twenty":9.022337,"median":22.292252,"eighty":49.661217,"marketCap":288432376},{"date":"2020-11-20","current":17.040001,"twenty":9.033047,"median":22.240106,"eighty":49.334396,"marketCap":283664899},{"date":"2020-11-27","current":16.610421,"twenty":9.043137,"median":22.187961,"eighty":49.023138,"marketCap":276513683},{"date":"2020-12-04","current":17.612774,"twenty":9.057667,"median":22.157501,"eighty":48.971952,"marketCap":293199853},{"date":"2020-12-11","current":17.670052,"twenty":9.106199,"median":22.142436,"eighty":48.789695,"marketCap":294153349},{"date":"2020-12-18","current":19.674758,"twenty":9.107503,"median":22.109742,"eighty":47.933735,"marketCap":327525690},{"date":"2020-12-24","current":20.333447,"twenty":9.11747,"median":22.067692,"eighty":47.435722,"marketCap":338490888},{"date":"2020-12-31","current":19.789312,"twenty":9.126839,"median":22.049608,"eighty":45.175081,"marketCap":329432681},{"date":"2021-01-08","current":19.732035,"twenty":9.187409,"median":22.031524,"eighty":43.610461,"marketCap":328479185},{"date":"2021-01-15","current":20.018422,"twenty":9.250476,"median":22.006283,"eighty":43.394173,"marketCap":333246663},{"date":"2021-01-22","current":20.848943,"twenty":9.305395,"median":22.005451,"eighty":43.300488,"marketCap":347072347},{"date":"2021-01-29","current":19.445648,"twenty":9.370688,"median":21.927232,"eighty":43.282563,"marketCap":323711708},{"date":"2021-02-05","current":20.47664,"twenty":9.388746,"median":21.888123,"eighty":43.207615,"marketCap":340874626},{"date":"2021-02-12","current":20.848943,"twenty":9.41695,"median":21.849014,"eighty":43.095192,"marketCap":347072347},{"date":"2021-02-19","current":20.992136,"twenty":9.449558,"median":21.821126,"eighty":43.095192,"marketCap":349456086},{"date":"2021-02-26","current":21.163968,"twenty":9.458139,"median":21.760286,"eighty":43.089921,"marketCap":352316572},{"date":"2021-03-05","current":17.47243,"twenty":9.465766,"median":21.71865,"eighty":43.05537,"marketCap":417154263},{"date":"2021-03-12","current":19.868649,"twenty":9.471484,"median":21.671209,"eighty":42.992138,"marketCap":474363991},{"date":"2021-03-19","current":21.765655,"twenty":9.482166,"median":21.65756,"eighty":42.935927,"marketCap":519655025},{"date":"2021-03-26","current":22.045214,"twenty":9.482166,"median":21.583456,"eighty":42.860979,"marketCap":526329493},{"date":"2021-04-01","current":24.121937,"twenty":9.482166,"median":21.662032,"eighty":42.860979,"marketCap":575911257},{"date":"2021-04-09","current":26.238598,"twenty":9.482166,"median":21.688917,"eighty":42.860979,"marketCap":626446517},{"date":"2021-04-16","current":24.022095,"twenty":9.482166,"median":21.727695,"eighty":42.860979,"marketCap":573527519},{"date":"2021-04-23","current":24.900709,"twenty":9.525072,"median":21.783832,"eighty":42.860979,"marketCap":594504419},{"date":"2021-04-30","current":23.882316,"twenty":9.533653,"median":21.822033,"eighty":42.767294,"marketCap":570190285},{"date":"2021-05-07","current":11.479535,"twenty":9.542234,"median":21.849014,"eighty":42.767294,"marketCap":583539221},{"date":"2021-05-14","current":15.409213,"twenty":9.567918,"median":21.808997,"eighty":42.626766,"marketCap":783296520},{"date":"2021-05-21","current":17.491286,"twenty":9.567978,"median":21.765655,"eighty":42.626766,"marketCap":889134516},{"date":"2021-05-28","current":20.623773,"twenty":9.567978,"median":21.71865,"eighty":42.589292,"marketCap":1048368258},{"date":"2021-06-04","current":18.729275,"twenty":9.567978,"median":21.688917,"eighty":42.589292,"marketCap":952065216},{"date":"2021-06-11","current":21.29904,"twenty":9.567978,"median":21.688917,"eighty":42.589292,"marketCap":1082694094},{"date":"2021-06-18","current":17.791404,"twenty":9.674384,"median":21.688917,"eighty":42.589292,"marketCap":904390443},{"date":"2021-06-25","current":20.276761,"twenty":9.687216,"median":21.688917,"eighty":42.589292,"marketCap":1030728592},{"date":"2021-07-02","current":19.685903,"twenty":9.70356,"median":21.688917,"eighty":42.589292,"marketCap":1000693485},{"date":"2021-07-09","current":18.588594,"twenty":9.73608,"median":21.688917,"eighty":42.589292,"marketCap":944914000},{"date":"2021-07-16","current":17.369362,"twenty":11.251687,"median":21.688917,"eighty":42.589292,"marketCap":882936795},{"date":"2021-07-23","current":17.228682,"twenty":11.811275,"median":21.688917,"eighty":42.589292,"marketCap":875785580},{"date":"2021-07-30","current":18.091523,"twenty":11.939438,"median":21.682415,"eighty":42.579924,"marketCap":919646371},{"date":"2021-08-06","current":19.824927,"twenty":12.141801,"median":21.682415,"eighty":42.579924,"marketCap":1075066131},{"date":"2021-08-13","current":19.719428,"twenty":12.141801,"median":21.682415,"eighty":42.579924,"marketCap":1069345158},{"date":"2021-08-20","current":19.183144,"twenty":12.141801,"median":21.682415,"eighty":42.579924,"marketCap":1040263546},{"date":"2021-08-27","current":20.343628,"twenty":12.141801,"median":21.675914,"eighty":42.570555,"marketCap":1103194247},{"date":"2021-09-03","current":19.315017,"twenty":12.141801,"median":21.675914,"eighty":42.570555,"marketCap":1047414762},{"date":"2021-09-10","current":19.139187,"twenty":12.141801,"median":21.675914,"eighty":42.570555,"marketCap":1037879808},{"date":"2021-09-17","current":19.402933,"twenty":12.141801,"median":21.675914,"eighty":42.570555,"marketCap":1052182240},{"date":"2021-09-24","current":19.367767,"twenty":12.141801,"median":21.675914,"eighty":42.570555,"marketCap":1050275249},{"date":"2021-10-01","current":19.772178,"twenty":12.141801,"median":21.675914,"eighty":42.570555,"marketCap":1072205644},{"date":"2021-10-08","current":21.504111,"twenty":12.141801,"median":21.65756,"eighty":42.570555,"marketCap":1166124947},{"date":"2021-10-15","current":23.367918,"twenty":12.141801,"median":21.675914,"eighty":42.570555,"marketCap":1267195466},{"date":"2021-10-22","current":24.027284,"twenty":12.141801,"median":21.765655,"eighty":42.570555,"marketCap":1302951546},{"date":"2021-10-29","current":25.389973,"twenty":12.141801,"median":21.849014,"eighty":42.570555,"marketCap":1376847444},{"date":"2021-11-05","current":25.979006,"twenty":12.141801,"median":21.849014,"eighty":42.495607,"marketCap":1408789542},{"date":"2021-11-12","current":23.083692,"twenty":12.141801,"median":21.849014,"eighty":42.09276,"marketCap":1536081186},{"date":"2021-11-19","current":23.04787,"twenty":12.141801,"median":21.849014,"eighty":41.961601,"marketCap":1533697447},{"date":"2021-11-26","current":22.044854,"twenty":12.141801,"median":21.849014,"eighty":41.663632,"marketCap":1466952765},{"date":"2021-12-03","current":22.761294,"twenty":12.141801,"median":21.849014,"eighty":41.408859,"marketCap":1514627538},{"date":"2021-12-10","current":13.375932,"twenty":12.141801,"median":21.821126,"eighty":40.662048,"marketCap":890088011},{"date":"2021-12-17","current":17.345009,"twenty":12.141801,"median":21.71865,"eighty":39.986712,"marketCap":1154206254},{"date":"2021-12-23","current":19.53015,"twenty":12.141801,"median":21.666504,"eighty":39.794825,"marketCap":1299614311},{"date":"2021-12-31","current":18.76356,"twenty":12.141801,"median":21.510068,"eighty":39.502502,"marketCap":1248602304},{"date":"2022-01-07","current":16.542596,"twenty":12.141801,"median":21.387504,"eighty":39.240145,"marketCap":1100810508},{"date":"2022-01-14","current":15.933622,"twenty":12.141801,"median":21.325356,"eighty":39.025042,"marketCap":1060286951},{"date":"2022-01-21","current":13.848782,"twenty":12.141801,"median":21.257404,"eighty":38.976322,"marketCap":921553362},{"date":"2022-01-28","current":14.135358,"twenty":12.141801,"median":21.197194,"eighty":38.878881,"marketCap":940623271},{"date":"2022-02-04","current":14.536564,"twenty":12.141801,"median":21.163968,"eighty":38.78144,"marketCap":967321144},{"date":"2022-02-11","current":14.808812,"twenty":12.141801,"median":21.076691,"eighty":38.645023,"marketCap":985437557},{"date":"2022-02-18","current":14.572386,"twenty":12.141801,"median":21.057825,"eighty":38.517164,"marketCap":969704882},{"date":"2022-02-25","current":14.679852,"twenty":12.141801,"median":21.034453,"eighty":38.352701,"marketCap":976856098},{"date":"2022-03-04","current":15.264098,"twenty":12.141801,"median":21.011082,"eighty":38.294236,"marketCap":1040263546},{"date":"2022-03-11","current":16.733145,"twenty":12.141801,"median":20.990373,"eighty":38.079866,"marketCap":1140380570},{"date":"2022-03-18","current":18.104256,"twenty":12.141801,"median":20.961241,"eighty":37.944269,"marketCap":1233823125},{"date":"2022-03-25","current":18.335106,"twenty":12.141801,"median":20.917595,"eighty":37.768056,"marketCap":1249555800},{"date":"2022-04-01","current":17.971342,"twenty":12.141801,"median":20.904651,"eighty":37.54122,"marketCap":1224764918},{"date":"2022-04-08","current":15.809744,"twenty":12.141801,"median":20.848943,"eighty":36.881345,"marketCap":1077449869},{"date":"2022-04-14","current":16.418349,"twenty":12.141801,"median":20.795216,"eighty":36.589493,"marketCap":1118926922},{"date":"2022-04-22","current":15.397012,"twenty":12.141801,"median":20.729169,"eighty":36.331585,"marketCap":1049321753},{"date":"2022-04-29","current":15.620867,"twenty":12.141801,"median":20.683879,"eighty":36.125155,"marketCap":1064577681},{"date":"2022-05-06","current":13.220706,"twenty":12.141801,"median":20.663948,"eighty":35.751526,"marketCap":1068391662},{"date":"2022-05-13","current":12.052611,"twenty":12.010265,"median":20.622792,"eighty":35.63009,"marketCap":973995612},{"date":"2022-05-20","current":11.893326,"twenty":12.141801,"median":20.622792,"eighty":35.63009,"marketCap":961123423},{"date":"2022-05-27","current":13.026023,"twenty":12.16484,"median":20.622792,"eighty":35.63009,"marketCap":1052658987},{"date":"2022-06-03","current":12.884436,"twenty":12.28505,"median":20.622792,"eighty":35.63009,"marketCap":1041217042},{"date":"2022-06-10","current":11.326977,"twenty":12.393069,"median":20.622792,"eighty":35.63009,"marketCap":915355641},{"date":"2022-06-17","current":10.276872,"twenty":12.393069,"median":20.622792,"eighty":35.63009,"marketCap":830494545},{"date":"2022-06-24","current":10.335866,"twenty":12.39831,"median":20.623773,"eighty":35.6511,"marketCap":835262022},{"date":"2022-07-01","current":10.353565,"twenty":12.39831,"median":20.623773,"eighty":35.6511,"marketCap":836692266},{"date":"2022-07-08","current":10.695734,"twenty":12.39831,"median":20.623773,"eighty":35.6511,"marketCap":864343634},{"date":"2022-07-15","current":10.967109,"twenty":12.39831,"median":20.623773,"eighty":35.6511,"marketCap":886274030},{"date":"2022-07-22","current":12.07031,"twenty":12.39831,"median":20.623773,"eighty":35.6511,"marketCap":975425855},{"date":"2022-07-29","current":13.220706,"twenty":12.436913,"median":20.623773,"eighty":35.6511,"marketCap":1068391662},{"date":"2022-08-05","current":12.149205,"twenty":12.489192,"median":20.623773,"eighty":35.6511,"marketCap":1147055038},{"date":"2022-08-12","current":12.916736,"twenty":12.635059,"median":20.623773,"eighty":35.6511,"marketCap":1219520693},{"date":"2022-08-19","current":12.87129,"twenty":12.798778,"median":20.623773,"eighty":35.6511,"marketCap":1215229963},{"date":"2022-08-26","current":11.65435,"twenty":12.798778,"median":20.623773,"eighty":35.6511,"marketCap":1100333760},{"date":"2022-09-02","current":11.260485,"twenty":12.798778,"median":20.623773,"eighty":35.6511,"marketCap":1063147437},{"date":"2022-09-09","current":11.891678,"twenty":12.798778,"median":20.623773,"eighty":35.6511,"marketCap":1122740904},{"date":"2022-09-16","current":10.644441,"twenty":12.798778,"median":20.623773,"eighty":35.6511,"marketCap":1004984214},{"date":"2022-09-23","current":9.745622,"twenty":12.798778,"median":20.623773,"eighty":35.6511,"marketCap":920123118},{"date":"2022-09-30","current":10.598995,"twenty":12.798778,"median":20.623773,"eighty":35.6511,"marketCap":1000693485},{"date":"2022-10-07","current":10.87672,"twenty":12.798778,"median":20.623773,"eighty":35.6511,"marketCap":1026914610},{"date":"2022-10-14","current":9.907207,"twenty":12.798778,"median":20.623773,"eighty":35.6511,"marketCap":935379046},{"date":"2022-10-21","current":10.553549,"twenty":12.798778,"median":20.623773,"eighty":35.6511,"marketCap":996402755},{"date":"2022-10-28","current":10.457607,"twenty":12.798778,"median":20.623773,"eighty":35.6511,"marketCap":987344548},{"date":"2022-11-04","current":9.439922,"twenty":12.798778,"median":20.623773,"eighty":35.6511,"marketCap":1137520083},{"date":"2022-11-11","current":9.685218,"twenty":12.798778,"median":20.623773,"eighty":35.6511,"marketCap":1167078443},{"date":"2022-11-18","current":11.85727,"twenty":12.798778,"median":20.623773,"eighty":35.6511,"marketCap":1428812946},{"date":"2022-11-25","current":11.58428,"twenty":12.798778,"median":20.623773,"eighty":35.6511,"marketCap":1395917353},{"date":"2022-12-02","current":12.478422,"twenty":12.798778,"median":20.623773,"eighty":35.6511,"marketCap":1503662340},{"date":"2022-12-09","current":11.778143,"twenty":12.798778,"median":20.623773,"eighty":35.6511,"marketCap":1419277992},{"date":"2022-12-16","current":12.395338,"twenty":12.798778,"median":20.623773,"eighty":35.6511,"marketCap":1493650638},{"date":"2022-12-23","current":11.944311,"twenty":12.655798,"median":20.623773,"eighty":35.6511,"marketCap":1439301396},{"date":"2022-12-30","current":12.173781,"twenty":12.655798,"median":20.623773,"eighty":35.6511,"marketCap":1466952765},{"date":"2023-01-06","current":12.351818,"twenty":12.476004,"median":20.613764,"eighty":35.570376,"marketCap":1488406413},{"date":"2023-01-13","current":12.747456,"twenty":12.419176,"median":20.567021,"eighty":35.494907,"marketCap":1536081186},{"date":"2023-01-20","current":13.004621,"twenty":12.419176,"median":20.488423,"eighty":35.334062,"marketCap":1567069788},{"date":"2023-01-27","current":13.356738,"twenty":12.419176,"median":20.47664,"eighty":35.223173,"marketCap":1609500336},{"date":"2023-02-03","current":13.914588,"twenty":12.419176,"median":20.456707,"eighty":35.097692,"marketCap":1676721766},{"date":"2023-02-10","current":13.344869,"twenty":12.419176,"median":20.40342,"eighty":34.944407,"marketCap":1608070093},{"date":"2023-02-17","current":13.97789,"twenty":12.419176,"median":20.356677,"eighty":34.86864,"marketCap":1684349730},{"date":"2023-02-24","current":13.740507,"twenty":12.419176,"median":20.333447,"eighty":34.785269,"marketCap":1655744866},{"date":"2023-03-03","current":13.028119,"twenty":12.409344,"median":20.321619,"eighty":34.694422,"marketCap":2029038338},{"date":"2023-03-10","current":12.079172,"twenty":12.398543,"median":20.30168,"eighty":34.363634,"marketCap":1881246542},{"date":"2023-03-17","current":11.313893,"twenty":12.320958,"median":20.255712,"eighty":34.134653,"marketCap":1762059610},{"date":"2023-03-24","current":11.644494,"twenty":12.251753,"median":20.221647,"eighty":34.022155,"marketCap":1813548364},{"date":"2023-03-31","current":12.844452,"twenty":12.180111,"median":20.204695,"eighty":33.815726,"marketCap":2000433475},{"date":"2023-04-06","current":12.311817,"twenty":12.180111,"median":20.125335,"eighty":33.636279,"marketCap":1917479370},{"date":"2023-04-14","current":13.294436,"twenty":12.178529,"median":20.088973,"eighty":33.374897,"marketCap":2070515391},{"date":"2023-04-21","current":14.200527,"twenty":12.178529,"median":20.04706,"eighty":33.106124,"marketCap":2211632719},{"date":"2023-04-28","current":12.890369,"twenty":12.178529,"median":20.008428,"eighty":32.073872,"marketCap":2007584691},{"date":"2023-05-05","current":10.965523,"twenty":12.172509,"median":19.944062,"eighty":29.480707,"marketCap":2008061438},{"date":"2023-05-12","current":12.095399,"twenty":12.123139,"median":19.860093,"eighty":26.570986,"marketCap":2214969953},{"date":"2023-05-19","current":11.350631,"twenty":12.107375,"median":19.833718,"eighty":26.570986,"marketCap":2078584350},{"date":"2023-05-26","current":10.530574,"twenty":12.077948,"median":19.772178,"eighty":26.570986,"marketCap":1928411398},{"date":"2023-06-02","current":10.155691,"twenty":12.054098,"median":19.732035,"eighty":26.570986,"marketCap":1859760906},{"date":"2023-06-09","current":11.230877,"twenty":12.012069,"median":19.675471,"eighty":26.570986,"marketCap":2056654332},{"date":"2023-06-16","current":12.618466,"twenty":11.92854,"median":19.639009,"eighty":26.570986,"marketCap":2310756501},{"date":"2023-06-23","current":12.597639,"twenty":11.928521,"median":19.578981,"eighty":26.713124,"marketCap":2306942585},{"date":"2023-06-30","current":13.469763,"twenty":11.928503,"median":19.503402,"eighty":26.855262,"marketCap":2466650328},{"date":"2023-07-07","current":12.811114,"twenty":11.928503,"median":19.444177,"eighty":26.855262,"marketCap":2346035227},{"date":"2023-07-14","current":13.951384,"twenty":11.928503,"median":19.376405,"eighty":26.855262,"marketCap":2554847141},{"date":"2023-07-21","current":12.347717,"twenty":11.928503,"median":19.367027,"eighty":26.855262,"marketCap":2261175590},{"date":"2023-07-28","current":11.678654,"twenty":11.914516,"median":19.314607,"eighty":26.855262,"marketCap":2138653531},{"date":"2023-08-04","current":11.975437,"twenty":11.914516,"median":19.253477,"eighty":26.855262,"marketCap":2193001838},{"date":"2023-08-11","current":8.645368,"twenty":11.892008,"median":19.183144,"eighty":26.855262,"marketCap":1749614991},{"date":"2023-08-18","current":7.738429,"twenty":11.830517,"median":19.127864,"eighty":26.855262,"marketCap":1566072274},{"date":"2023-08-25","current":8.023467,"twenty":11.778143,"median":19.066908,"eighty":26.855262,"marketCap":1623757127},{"date":"2023-09-01","current":9.180109,"twenty":11.690639,"median":18.985656,"eighty":26.855262,"marketCap":1857833684},{"date":"2023-09-08","current":8.63359,"twenty":11.62312,"median":18.872875,"eighty":26.855262,"marketCap":1747231319},{"date":"2023-09-15","current":8.275525,"twenty":11.583781,"median":18.781054,"eighty":26.855262,"marketCap":1674767701},{"date":"2023-09-22","current":7.964575,"twenty":11.531709,"median":18.729275,"eighty":26.855262,"marketCap":1611838769},{"date":"2023-09-29","current":7.703094,"twenty":11.474709,"median":18.594311,"eighty":26.855262,"marketCap":1558921259},{"date":"2023-10-06","current":7.851502,"twenty":11.389754,"median":18.551079,"eighty":26.855262,"marketCap":1588955521},{"date":"2023-10-13","current":7.898615,"twenty":11.331708,"median":18.383846,"eighty":26.855262,"marketCap":1598490208},{"date":"2023-10-20","current":7.63949,"twenty":11.263164,"median":18.241582,"eighty":26.855262,"marketCap":1546049432},{"date":"2023-10-27","current":7.667758,"twenty":11.220502,"median":18.132238,"eighty":27.835901,"marketCap":1551770244},{"date":"2023-11-03","current":7.915105,"twenty":11.172073,"median":18.062417,"eighty":27.835901,"marketCap":1601827348},{"date":"2023-11-10","current":7.547061,"twenty":11.046384,"median":18.002425,"eighty":27.835901,"marketCap":1520831004},{"date":"2023-11-17","current":8.047238,"twenty":10.931255,"median":17.892679,"eighty":27.835901,"marketCap":1621623149},{"date":"2023-11-24","current":8.252919,"twenty":10.866621,"median":17.769216,"eighty":27.835901,"marketCap":1663070386},{"date":"2023-12-01","current":8.145404,"twenty":10.786837,"median":17.688239,"eighty":27.835901,"marketCap":1641404785},{"date":"2023-12-08","current":9.099025,"twenty":10.724052,"median":17.656546,"eighty":27.41665,"marketCap":1833571769},{"date":"2023-12-15","current":10.345823,"twenty":10.664639,"median":17.584136,"eighty":27.41665,"marketCap":2084817823},{"date":"2023-12-22","current":10.371847,"twenty":10.604044,"median":17.469581,"eighty":27.41665,"marketCap":2090062048},{"date":"2023-12-29","current":10.953844,"twenty":10.604044,"median":17.36099,"eighty":27.835901,"marketCap":2207341989},{"date":"2024-01-05","current":10.059556,"twenty":10.586876,"median":17.326388,"eighty":28.255151,"marketCap":2027131347},{"date":"2024-01-12","current":10.30797,"twenty":10.541772,"median":17.228682,"eighty":28.255151,"marketCap":2077189859},{"date":"2024-01-19","current":10.128166,"twenty":10.495984,"median":17.127484,"eighty":28.674402,"marketCap":2040957032},{"date":"2024-01-26","current":10.949112,"twenty":10.480114,"median":16.954085,"eighty":28.255151,"marketCap":2206388494},{"date":"2024-02-02","current":11.176233,"twenty":10.480114,"median":16.789109,"eighty":28.255151,"marketCap":2252156276},{"date":"2024-02-09","current":11.474329,"twenty":10.480114,"median":16.698168,"eighty":28.255151,"marketCap":2312226490},{"date":"2024-02-16","current":10.118702,"twenty":10.457253,"median":16.581783,"eighty":28.255151,"marketCap":2039050041},{"date":"2024-02-23","current":10.42153,"twenty":10.445182,"median":16.537272,"eighty":28.255151,"marketCap":2100073750},{"date":"2024-03-01","current":12.189676,"twenty":10.446745,"median":16.459628,"eighty":27.835901,"marketCap":2229272385},{"date":"2024-03-08","current":11.566594,"twenty":10.446745,"median":16.264408,"eighty":26.570986,"marketCap":2115321827},{"date":"2024-03-15","current":11.682234,"twenty":10.446745,"median":15.93004,"eighty":26.018944,"marketCap":2136470345},{"date":"2024-03-22","current":13.594153,"twenty":10.446745,"median":15.835861,"eighty":25.324915,"marketCap":2486125853},{"date":"2024-03-28","current":13.537618,"twenty":10.446745,"median":15.669788,"eighty":25.032501,"marketCap":2475786577},{"date":"2024-04-05","current":13.481082,"twenty":10.445182,"median":15.381963,"eighty":24.637124,"marketCap":2465447301},{"date":"2024-04-12","current":15.161721,"twenty":10.445182,"median":15.253004,"eighty":24.313635,"marketCap":2772805772},{"date":"2024-04-19","current":14.529554,"twenty":10.445182,"median":15.116881,"eighty":24.089987,"marketCap":2657193870},{"date":"2024-04-26","current":14.108109,"twenty":10.446745,"median":15.022084,"eighty":23.996993,"marketCap":2580119269},{"date":"2024-05-03","current":13.838282,"twenty":10.446745,"median":14.825122,"eighty":23.860245,"marketCap":2530772725},{"date":"2024-05-10","current":14.772869,"twenty":10.446745,"median":14.730003,"eighty":23.427187,"marketCap":2428319902},{"date":"2024-05-17","current":15.318953,"twenty":10.446745,"median":14.730003,"eighty":23.247731,"marketCap":2518083614},{"date":"2024-05-24","current":15.865038,"twenty":10.446745,"median":14.730003,"eighty":23.086558,"marketCap":2607847326},{"date":"2024-05-31","current":14.858642,"twenty":10.446745,"median":14.720676,"eighty":23.010981,"marketCap":2442418914},{"date":"2024-06-07","current":13.426242,"twenty":10.446745,"median":14.60258,"eighty":22.840956,"marketCap":2206965407},{"date":"2024-06-14","current":12.917326,"twenty":10.445182,"median":14.536564,"eighty":22.583545,"marketCap":2123311267},{"date":"2024-06-21","current":12.068179,"twenty":10.44362,"median":14.515888,"eighty":22.124352,"marketCap":1983731044},{"date":"2024-06-28","current":14.186758,"twenty":10.438578,"median":14.381441,"eighty":21.94942,"marketCap":2331976650},{"date":"2024-07-05","current":14.481243,"twenty":10.438578,"median":14.377555,"eighty":21.683249,"marketCap":2380383260},{"date":"2024-07-12","current":15.350403,"twenty":10.438578,"median":14.377555,"eighty":21.486942,"marketCap":2523253252},{"date":"2024-07-15","current":15.521948,"twenty":10.438578,"median":14.377555,"eighty":21.433932,"marketCap":2551451277},{"date":"2024-08-02","current":14.872937,"twenty":10.42153,"median":14.28581,"eighty":21.163968,"marketCap":2444768750},{"date":"2024-08-09","current":17.271957,"twenty":10.42153,"median":14.276696,"eighty":20.992136,"marketCap":2538286798},{"date":"2024-08-16","current":19.174718,"twenty":10.42153,"median":14.276696,"eighty":20.992136,"marketCap":2817916615},{"date":"2024-08-23","current":18.86452,"twenty":10.42153,"median":14.276696,"eighty":20.992136,"marketCap":2772329905},{"date":"2024-08-30","current":19.897448,"twenty":10.42153,"median":14.276696,"eighty":20.992136,"marketCap":2924128949},{"date":"2024-09-06","current":19.213093,"twenty":10.42153,"median":14.276696,"eighty":20.992136,"marketCap":2823556208},{"date":"2024-09-13","current":20.591396,"twenty":10.42153,"median":14.276696,"eighty":20.992136,"marketCap":3026111589},{"date":"2024-09-20","current":22.033657,"twenty":10.42153,"median":14.276696,"eighty":21.163968,"marketCap":3238066291},{"date":"2024-09-27","current":21.640313,"twenty":10.42153,"median":14.276696,"eighty":21.29904,"marketCap":3180260463},{"date":"2024-10-04","current":22.26071,"twenty":10.42153,"median":14.276696,"eighty":21.3358,"marketCap":3271433882},{"date":"2024-10-11","current":23.204096,"twenty":10.42153,"median":14.276696,"eighty":21.371688,"marketCap":3410073876},{"date":"2024-10-18","current":24.662346,"twenty":10.42153,"median":14.276696,"eighty":21.504111,"marketCap":3624378408},{"date":"2024-10-25","current":22.32147,"twenty":10.42153,"median":14.276696,"eighty":21.653567,"marketCap":3280363238},{"date":"2024-10-31","current":22.372637,"twenty":10.42153,"median":14.276696,"eighty":21.653567,"marketCap":3287882695},{"date":"2024-11-08","current":21.964437,"twenty":10.420666,"median":14.275145,"eighty":21.642964,"marketCap":3308547123},{"date":"2024-11-15","current":23.068354,"twenty":10.420666,"median":14.275145,"eighty":21.642964,"marketCap":3474832334},{"date":"2024-11-22","current":24.281986,"twenty":10.420666,"median":14.275145,"eighty":21.642964,"marketCap":3657644043},{"date":"2024-11-29","current":25.286585,"twenty":10.420666,"median":14.275145,"eighty":21.642964,"marketCap":3808968902},{"date":"2024-12-06","current":25.639131,"twenty":10.420666,"median":14.275145,"eighty":21.642964,"marketCap":3862073589},{"date":"2024-12-13","current":26.4035,"twenty":10.420666,"median":14.275145,"eighty":21.642964,"marketCap":3977212069},{"date":"2024-12-20","current":24.740607,"twenty":10.420666,"median":14.275145,"eighty":21.642964,"marketCap":3726727131},{"date":"2024-12-27","current":25.763926,"twenty":10.420666,"median":14.275145,"eighty":21.642964,"marketCap":3880871708},{"date":"2025-01-03","current":24.612692,"twenty":10.420666,"median":14.275145,"eighty":21.642964,"marketCap":3707459059},{"date":"2025-01-10","current":23.227468,"twenty":10.419802,"median":14.275145,"eighty":21.632441,"marketCap":3498799936},{"date":"2025-01-17","current":25.358342,"twenty":10.419802,"median":14.275145,"eighty":21.632441,"marketCap":3819777821},{"date":"2025-01-24","current":26.865242,"twenty":10.419802,"median":14.275145,"eighty":21.632441,"marketCap":4046765110},{"date":"2025-01-31","current":24.228948,"twenty":10.419802,"median":14.275145,"eighty":21.632441,"marketCap":3649654842},{"date":"2025-02-07","current":24.469178,"twenty":10.419802,"median":14.275145,"eighty":21.632441,"marketCap":3685841222},{"date":"2025-02-14","current":23.099553,"twenty":10.419802,"median":14.275145,"eighty":21.632441,"marketCap":3479531863},{"date":"2025-02-21","current":22.147991,"twenty":10.419802,"median":14.275145,"eighty":21.632441,"marketCap":3336196205},{"date":"2025-02-28","current":22.226108,"twenty":10.419802,"median":14.275145,"eighty":21.545384,"marketCap":3585271284},{"date":"2025-03-07","current":19.35781,"twenty":10.445182,"median":14.292975,"eighty":21.506224,"marketCap":3122589029},{"date":"2025-03-14","current":19.346158,"twenty":10.463186,"median":14.377555,"eighty":21.506224,"marketCap":3120709366},{"date":"2025-03-21","current":21.196001,"twenty":10.523347,"median":14.481243,"eighty":21.506224,"marketCap":3419105760},{"date":"2025-03-28","current":20.957124,"twenty":10.567046,"median":14.524129,"eighty":21.577109,"marketCap":3380572682},{"date":"2025-04-04","current":20.036572,"twenty":10.605896,"median":14.544143,"eighty":21.605806,"marketCap":3232079359},{"date":"2025-04-11","current":20.103574,"twenty":10.665058,"median":14.605613,"eighty":21.604541,"marketCap":3242887417},{"date":"2025-04-17","current":19.753997,"twenty":10.678175,"median":14.709239,"eighty":21.604541,"marketCap":3186497547},{"date":"2025-04-25","current":21.003734,"twenty":10.738371,"median":14.772869,"eighty":21.605806,"marketCap":3388091331},{"date":"2025-05-02","current":20.913427,"twenty":10.784818,"median":14.858642,"eighty":21.605806,"marketCap":3373523948},{"date":"2025-05-08","current":20.630852,"twenty":10.817271,"median":14.963293,"eighty":21.628913,"marketCap":3327942137}],"updateTime":1746839022077}}}