US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tegna

17.38

+0.70504.23%

Volume:899.76K

Turnover:15.72M

Market Cap:2.79B

PE:4.92

High:17.71

Open:16.85

Low:16.85

Close:16.67

Loading ...

Overview Company News Filings

Major Issues Report

8-K/A [Amend] - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TGNA/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TGNA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGNA\",,,,,undefined,":{"symbol":"TGNA","market":"US","secType":"STK","nameCN":"Tegna","latestPrice":17.375,"timestamp":1746730803587,"preClose":16.67,"halted":0,"volume":899761,"delay":0,"floatShares":158696402,"shares":160715308,"eps":3.53,"marketStatus":"Trading","change":0.705,"latestTime":"05-08 15:00:04 EDT","open":16.85,"high":17.71,"low":16.85,"amount":15717397.649054,"amplitude":0.05159,"askPrice":17.38,"askSize":476,"bidPrice":17.37,"bidSize":84,"shortable":3,"etf":0,"ttmEps":3.53,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746734400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-71092800000,"exchange":"NYSE","adjPreClose":16.67,"dividendRate":0.028129,"preHourTrading":{"tag":"盘前","latestPrice":16.7,"preClose":16.67,"latestTime":"09:13 EDT","volume":699,"amount":11366.427816000001,"timestamp":1746709987760},"postHourTrading":{"tag":"盘后","latestPrice":16.67,"preClose":16.67,"latestTime":"19:22 EDT","volume":65044,"amount":1084281.87,"timestamp":1746660178589},"volumeRatio":0.795203,"impliedVol":0.4023,"impliedVolPercentile":0.852},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGNA\",,,,,undefined,":{"symbol":"TGNA","floatShares":158696402,"roa":"6.80%","roe":"20.84%","lyrEps":3.547609,"volumeRatio":0.795203,"shares":160715308,"dividePrice":0.48875,"high":17.71,"amplitude":0.05159,"preClose":16.67,"low":16.85,"week52Low":12.35,"pbRate":"0.93","psRate":"0.90","week52High":19.62,"institutionHeld":0.7332,"latestPrice":17.375,"committee":-0.7,"eps":3.53,"divideRate":0.028129,"volume":899761,"delay":0,"ttmEps":3.53,"open":16.85,"prevYearClose":18.29,"prevWeekClose":16.51,"prevMonthClose":16.23,"prevQuarterClose":18.22,"fiveDayClose":16.06,"twentyDayClose":16.89,"sixtyDayClose":18.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TGNA\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12174256","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521078809-TGNA","pdf_url":null,"pub_time":1615478400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"TGNA","title":"8-K/A [Amend]  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/39899/000119312521078809/0001193125-21-078809-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000119312521078809/d154462d8ka.htm","primary":true,"translateUrl":null,"linkName":"d154462d8ka.htm","type":"8-K/A","id":"NTFILEBH419hGy1Lmt8ZPE","market":"us","size":27258},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000119312521078809/d154462dex991.htm","primary":false,"translateUrl":null,"linkName":"d154462dex991.htm","type":"EX-99.1","id":"NTFILEFV4DvbVQAk5fWgCF","market":"us","size":23694},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000119312521078809/g154462dsp001.jpg","primary":false,"translateUrl":null,"linkName":"g154462dsp001.jpg","type":"GRAPHIC","id":"NTFILE4X6gCAGnMa9chgdF","market":"us","size":4013},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000119312521078809/g154462dsp04.jpg","primary":false,"translateUrl":null,"linkName":"g154462dsp04.jpg","type":"GRAPHIC","id":"NTFILE2Wn3cTdtikEgmUJX","market":"us","size":5977},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000119312521078809/g154462dsp04a.jpg","primary":false,"translateUrl":null,"linkName":"g154462dsp04a.jpg","type":"GRAPHIC","id":"NTFILEFEfZdYTHaDtqvrdY","market":"us","size":8377}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-12 00:00","pubTimestamp":1615478400,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12124135","market":"us","labels":[],"media":"sec.gov","original_id":"AN89534521000271-TGNA","pdf_url":null,"pub_time":1615219200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"TGNA","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/39899/000089534521000271/0000895345-21-000271-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 11","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000089534521000271/ff170638_sc13da.htm","primary":true,"translateUrl":null,"linkName":"ff170638_sc13da.htm","type":"SC 13D/A","id":"NTFILEBqMNijTwCZF6K3MV","market":"us","size":71661}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-03-09 00:00","pubTimestamp":1615219200,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12119901","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521074031-TGNA","pdf_url":null,"pub_time":1615219200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TGNA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/39899/000119312521074031/0001193125-21-074031-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000119312521074031/d137781dex991.htm","primary":true,"translateUrl":null,"linkName":"d137781dex991.htm","type":"EX-99.1","id":"NTFILE2o5AFgqZPZiuf145","market":"us","size":24954},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000119312521074031/d137781d8k.htm","primary":false,"translateUrl":null,"linkName":"d137781d8k.htm","type":"8-K","id":"NTFILE98wQTbxvmN69KXHA","market":"us","size":25717},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000119312521074031/d137781dex992.htm","primary":false,"translateUrl":null,"linkName":"d137781dex992.htm","type":"EX-99.2","id":"NTFILE8ud1SsC5aY5QMjPG","market":"us","size":2970},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000119312521074031/g137781g0309095356778.jpg","primary":false,"translateUrl":null,"linkName":"g137781g0309095356778.jpg","type":"GRAPHIC","id":"NTFILEHHCA2zCynrpXwrxN","market":"us","size":3365},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000119312521074031/g137781g0309095356964.jpg","primary":false,"translateUrl":null,"linkName":"g137781g0309095356964.jpg","type":"GRAPHIC","id":"NTFILE456VQMAx7sj9KdCG","market":"us","size":3229}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-09 00:00","pubTimestamp":1615219200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12069757","market":"us","labels":[],"media":"sec.gov","original_id":"AN89534521000255-TGNA","pdf_url":null,"pub_time":1614787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"TGNA","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/39899/000089534521000255/0000895345-21-000255-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 10","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000089534521000255/ff170638_sc13da.htm","primary":true,"translateUrl":null,"linkName":"ff170638_sc13da.htm","type":"SC 13D/A","id":"NTFILEBe9wtQxDUqYpbEfa","market":"us","size":69732}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-03-04 00:00","pubTimestamp":1614787200,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12036217","market":"us","labels":[],"media":"sec.gov","original_id":"AN89534521000233-TGNA","pdf_url":null,"pub_time":1614614400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"TGNA","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/39899/000089534521000233/0000895345-21-000233-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 9","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000089534521000233/ff170638_sc13da.htm","primary":true,"translateUrl":null,"linkName":"ff170638_sc13da.htm","type":"SC 13D/A","id":"NTFILE53Jtaz5egjED2GpS","market":"us","size":74603}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-03-02 00:00","pubTimestamp":1614614400,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12036218","market":"us","labels":[],"media":"sec.gov","original_id":"AN3989921000008-TGNA","pdf_url":null,"pub_time":1614528000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"TGNA","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/39899/000003989921000008/0000039899-21-000008-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989921000008/tgna-20201231.htm","primary":true,"translateUrl":null,"linkName":"tgna-20201231.htm","type":"10-K","id":"NTFILECSArrsY8aArZkoxn","market":"us","size":3077671},{"description":"EX-21","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989921000008/tgna-ex21_20201231x10k.htm","primary":false,"translateUrl":null,"linkName":"tgna-ex21_20201231x10k.htm","type":"EX-21","id":"NTFILEFQETTvXWCUrHrEVn","market":"us","size":35500},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989921000008/tgna-ex231_20201231x10k.htm","primary":false,"translateUrl":null,"linkName":"tgna-ex231_20201231x10k.htm","type":"EX-23.1","id":"NTFILE8Q53sb7zMj2sZFVy","market":"us","size":2448},{"description":"EX-23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989921000008/tgna-ex232_20201231x10k.htm","primary":false,"translateUrl":null,"linkName":"tgna-ex232_20201231x10k.htm","type":"EX-23.2","id":"NTFILE4zMfPzvozxzBofu5","market":"us","size":4064},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989921000008/tgna-ex311_20201231x10k.htm","primary":false,"translateUrl":null,"linkName":"tgna-ex311_20201231x10k.htm","type":"EX-31.1","id":"NTFILE7oUy8RewMLetvnxs","market":"us","size":9020},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989921000008/tgna-ex312_20201231x10k.htm","primary":false,"translateUrl":null,"linkName":"tgna-ex312_20201231x10k.htm","type":"EX-31.2","id":"NTFILE5XS36hfDQ9YbAkdH","market":"us","size":9060},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989921000008/tgna-ex321_20201231x10k.htm","primary":false,"translateUrl":null,"linkName":"tgna-ex321_20201231x10k.htm","type":"EX-32.1","id":"NTFILE8vf2ALmUnCH32gfE","market":"us","size":4172},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989921000008/tgna-ex322_20201231x10k.htm","primary":false,"translateUrl":null,"linkName":"tgna-ex322_20201231x10k.htm","type":"EX-32.2","id":"NTFILEH4PQUK1pZxGQGg2M","market":"us","size":4170}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-03-01 00:00","pubTimestamp":1614528000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12015582","market":"us","labels":[],"media":"sec.gov","original_id":"AN3989921000006-TGNA","pdf_url":null,"pub_time":1614528000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TGNA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/39899/000003989921000006/0000039899-21-000006-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989921000006/tgnaq42020earningsrelease.htm","primary":true,"translateUrl":null,"linkName":"tgnaq42020earningsrelease.htm","type":"EX-99.1","id":"NTFILEB79DhvsXv4EiEaWd","market":"us","size":539935},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989921000006/tgna-20210301.htm","primary":false,"translateUrl":null,"linkName":"tgna-20210301.htm","type":"8-K","id":"NTFILE8eHf2wy6gfhtVcio","market":"us","size":39154},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989921000006/tegnanewsreleasearta041a.jpg","primary":false,"translateUrl":null,"linkName":"tegnanewsreleasearta041a.jpg","type":"GRAPHIC","id":"NTFILE7n2GnoU6KHtWn2Vs","market":"us","size":46176}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-01 00:00","pubTimestamp":1614528000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12015594","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921019201-TGNA","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"TGNA","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/39899/000110465921019201/0001104659-21-019201-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000110465921019201/tv01943-tegnainc.htm","primary":true,"translateUrl":null,"linkName":"tv01943-tegnainc.htm","type":"SC 13G/A","id":"NTFILECWi1zJbHykD7ib2S","market":"us","size":12299}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12015583","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721002088-TGNA","pdf_url":null,"pub_time":1611676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"TGNA","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/39899/000083423721002088/0000834237-21-002088-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-27 00:00","pubTimestamp":1611676800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11549849","market":"us","labels":[],"media":"sec.gov","original_id":"AN89534521000033-TGNA","pdf_url":null,"pub_time":1611158400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"TGNA","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/39899/000089534521000033/0000895345-21-000033-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000089534521000033/pr13da8-tegna_standard.htm","primary":true,"translateUrl":null,"linkName":"pr13da8-tegna_standard.htm","type":"SC 13D/A","id":"NTFILE6QqQFD6oXyZjmT5A","market":"us","size":105594}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-21 00:00","pubTimestamp":1611158400,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11382331","market":"us","labels":[],"media":"sec.gov","original_id":"AN3989921000002-TGNA","pdf_url":null,"pub_time":1609862400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TGNA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/39899/000003989921000002/0000039899-21-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989921000002/tgna2020q4pre-release2021g.htm","primary":true,"translateUrl":null,"linkName":"tgna2020q4pre-release2021g.htm","type":"EX-99.1","id":"NTFILEHFAXzWKinZAqMfJm","market":"us","size":71317},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989921000002/tgna-20210106.htm","primary":false,"translateUrl":null,"linkName":"tgna-20210106.htm","type":"8-K","id":"NTFILE3cE4Lam9RXLXMoFg","market":"us","size":36350},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989921000002/tegnanewsreleasearta041.jpg","primary":false,"translateUrl":null,"linkName":"tegnanewsreleasearta041.jpg","type":"GRAPHIC","id":"NTFILE7zKe4jsmj73ycrJK","market":"us","size":46176}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-06 00:00","pubTimestamp":1609862400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11382329","market":"us","labels":[],"media":"sec.gov","original_id":"AN3989920000042-TGNA","pdf_url":null,"pub_time":1604851200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"TGNA","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/39899/000003989920000042/0000039899-20-000042-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989920000042/tgna-20200930.htm","primary":true,"translateUrl":null,"linkName":"tgna-20200930.htm","type":"10-Q","id":"NTFILEGJfWTN8Brqhy6GNb","market":"us","size":1899052},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989920000042/tgna-20200930xex4x1.htm","primary":false,"translateUrl":null,"linkName":"tgna-20200930xex4x1.htm","type":"EX-4.1","id":"NTFILE4Ac8upXUTNt9WAx7","market":"us","size":323384},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989920000042/tgna-20200930xex31x1.htm","primary":false,"translateUrl":null,"linkName":"tgna-20200930xex31x1.htm","type":"EX-31.1","id":"NTFILEGXhNJ52WGEYf1ajy","market":"us","size":10249},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989920000042/tgna-20200930xex31x2.htm","primary":false,"translateUrl":null,"linkName":"tgna-20200930xex31x2.htm","type":"EX-31.2","id":"NTFILEGs88SenEWYUb3By2","market":"us","size":10121},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989920000042/tgna-20200930xex32x1.htm","primary":false,"translateUrl":null,"linkName":"tgna-20200930xex32x1.htm","type":"EX-32.1","id":"NTFILE3VfnstcSqbudAePf","market":"us","size":4702},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989920000042/tgna-20200930xex32x2.htm","primary":false,"translateUrl":null,"linkName":"tgna-20200930xex32x2.htm","type":"EX-32.2","id":"NTFILE3GR9bkDBxUK8ZbwA","market":"us","size":4347}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":66631,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/39899/000003989920000042/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":66632,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/39899/000003989920000042/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":66633,"name":"Consolidated Statements of Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/39899/000003989920000042/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":66634,"name":"Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/39899/000003989920000042/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":66635,"name":"Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/39899/000003989920000042/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":66636,"name":"Consolidated Statements of Equity And Redeemable Noncontrolling Interest","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/39899/000003989920000042/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":66637,"name":"Consolidated Statements of Equity And Redeemable Noncontrolling Interest (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/39899/000003989920000042/R8.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-09 00:00","pubTimestamp":1604851200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10774252","market":"us","labels":[],"media":"sec.gov","original_id":"AN3989920000040-TGNA","pdf_url":null,"pub_time":1604851200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TGNA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/39899/000003989920000040/0000039899-20-000040-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989920000040/tgnaq32020earningsrele.htm","primary":true,"translateUrl":null,"linkName":"tgnaq32020earningsrele.htm","type":"EX-99.1","id":"NTFILE8NFuHe1Ub1dRHoRz","market":"us","size":488143},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989920000040/tgna-20201109.htm","primary":false,"translateUrl":null,"linkName":"tgna-20201109.htm","type":"8-K","id":"NTFILE8ZXhXecmci53ySBx","market":"us","size":35954},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989920000040/tegnanewsreleasearta041.jpg","primary":false,"translateUrl":null,"linkName":"tegnanewsreleasearta041.jpg","type":"GRAPHIC","id":"NTFILE6bAVcGSGvtQnWn2Y","market":"us","size":46176}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-09 00:00","pubTimestamp":1604851200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10456653","market":"us","labels":[],"media":"sec.gov","original_id":"AN3989920000036-TGNA","pdf_url":null,"pub_time":1602691200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TGNA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/39899/000003989920000036/0000039899-20-000036-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989920000036/tgnaq32020guidance.htm","primary":true,"translateUrl":null,"linkName":"tgnaq32020guidance.htm","type":"EX-99.1","id":"NTFILE664ZgCqkL4Vv4DRE","market":"us","size":117789},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989920000036/tgna-20201015.htm","primary":false,"translateUrl":null,"linkName":"tgna-20201015.htm","type":"8-K","id":"NTFILE2bePuidVeSLdiLpb","market":"us","size":48992},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989920000036/tegnaheadingforpreer1.jpg","primary":false,"translateUrl":null,"linkName":"tegnaheadingforpreer1.jpg","type":"GRAPHIC","id":"NTFILEHddFdTvJBGeTGk5f","market":"us","size":4181}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-15 00:00","pubTimestamp":1602691200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10357796","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520242728-TGNA","pdf_url":null,"pub_time":1599667200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TGNA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/39899/000119312520242728/0001193125-20-242728-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000119312520242728/d67916dex991.htm","primary":true,"translateUrl":null,"linkName":"d67916dex991.htm","type":"EX-99.1","id":"NTFILE5KExrQU3GY8a2DbX","market":"us","size":8435},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000119312520242728/d67916d8k.htm","primary":false,"translateUrl":null,"linkName":"d67916d8k.htm","type":"8-K","id":"NTFILEEE3xVMoXPSiochk6","market":"us","size":28042},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000119312520242728/tgna-20200910.xsd","primary":false,"translateUrl":null,"linkName":"tgna-20200910.xsd","type":"EX-101.SCH","id":"NTFILE8gyX4QjzpgHHHqsg","market":"us","size":3060},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000119312520242728/tgna-20200910_lab.xml","primary":false,"translateUrl":null,"linkName":"tgna-20200910_lab.xml","type":"EX-101.LAB","id":"NTFILEAQkADFGe44qZEfTG","market":"us","size":18907},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000119312520242728/tgna-20200910_pre.xml","primary":false,"translateUrl":null,"linkName":"tgna-20200910_pre.xml","type":"EX-101.PRE","id":"NTFILEC8o1oqrtdVdvrVKZ","market":"us","size":11856},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000119312520242728/g67916g0909203431851.jpg","primary":false,"translateUrl":null,"linkName":"g67916g0909203431851.jpg","type":"GRAPHIC","id":"NTFILE8K5YpXwLYiAHFv4H","market":"us","size":3374},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000119312520242728/d67916d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d67916d8k_htm.xml","type":"XML","id":"NTFILECyaxQFsLXjTW8Xkh","market":"us","size":3476}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-10 00:00","pubTimestamp":1599667200,"title_zh":"8-K  - Current report","summary_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10351039","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520241100-TGNA","pdf_url":null,"pub_time":1599494400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TGNA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/39899/000119312520241100/0001193125-20-241100-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000119312520241100/d56593dex991.htm","primary":true,"translateUrl":null,"linkName":"d56593dex991.htm","type":"EX-99.1","id":"NTFILE5mgFEPLmwDwdAJSo","market":"us","size":8027},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000119312520241100/d56593d8k.htm","primary":false,"translateUrl":null,"linkName":"d56593d8k.htm","type":"8-K","id":"NTFILE5QSH1usNhRVhrH3C","market":"us","size":24976},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000119312520241100/tgna-20200908.xsd","primary":false,"translateUrl":null,"linkName":"tgna-20200908.xsd","type":"EX-101.SCH","id":"NTFILE3ewFCG19zeviL2C6","market":"us","size":3060},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000119312520241100/tgna-20200908_lab.xml","primary":false,"translateUrl":null,"linkName":"tgna-20200908_lab.xml","type":"EX-101.LAB","id":"NTFILEGXT8LiuGp8daawmm","market":"us","size":18907},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000119312520241100/tgna-20200908_pre.xml","primary":false,"translateUrl":null,"linkName":"tgna-20200908_pre.xml","type":"EX-101.PRE","id":"NTFILECWeWW3quLeQdGWDE","market":"us","size":11856},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000119312520241100/g56593g0909005436718.jpg","primary":false,"translateUrl":null,"linkName":"g56593g0909005436718.jpg","type":"GRAPHIC","id":"NTFILE69LUFYzUkKXwkw92","market":"us","size":3362},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000119312520241100/d56593d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d56593d8k_htm.xml","type":"XML","id":"NTFILEH4kWz8EP85vJgpvd","market":"us","size":3476}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-08 00:00","pubTimestamp":1599494400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10348853","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520240529-TGNA","pdf_url":null,"pub_time":1599494400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TGNA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/39899/000119312520240529/0001193125-20-240529-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000119312520240529/d48796dex991.htm","primary":true,"translateUrl":null,"linkName":"d48796dex991.htm","type":"EX-99.1","id":"NTFILE99FBzdeXpi5FqLL5","market":"us","size":8487},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000119312520240529/d48796d8k.htm","primary":false,"translateUrl":null,"linkName":"d48796d8k.htm","type":"8-K","id":"NTFILE3y1roj37a828ae9y","market":"us","size":25403},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000119312520240529/tgna-20200908.xsd","primary":false,"translateUrl":null,"linkName":"tgna-20200908.xsd","type":"EX-101.SCH","id":"NTFILEErMR1J6YsPm1e56T","market":"us","size":3059},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000119312520240529/tgna-20200908_lab.xml","primary":false,"translateUrl":null,"linkName":"tgna-20200908_lab.xml","type":"EX-101.LAB","id":"NTFILE9sVjkmKG2H7ZQcKh","market":"us","size":18137},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000119312520240529/tgna-20200908_pre.xml","primary":false,"translateUrl":null,"linkName":"tgna-20200908_pre.xml","type":"EX-101.PRE","id":"NTFILED81AsujrMktUK7f1","market":"us","size":11400},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000119312520240529/g48796g0908053209377.jpg","primary":false,"translateUrl":null,"linkName":"g48796g0908053209377.jpg","type":"GRAPHIC","id":"NTFILE5vToSA9fxKATD58i","market":"us","size":3362},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000119312520240529/d48796d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d48796d8k_htm.xml","type":"XML","id":"NTFILE8uNF9jgTXPNfYDv1","market":"us","size":3362}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-08 00:00","pubTimestamp":1599494400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10244298","market":"us","labels":[],"media":"sec.gov","original_id":"AN3989920000033-TGNA","pdf_url":null,"pub_time":1596988800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"TGNA","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/39899/000003989920000033/0000039899-20-000033-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989920000033/tgna-20200630x10q.htm","primary":true,"translateUrl":null,"linkName":"tgna-20200630x10q.htm","type":"10-Q","id":"NTFILE8uWwJ2j6EdfVBfzQ","market":"us","size":2265874},{"description":"EXHIBIT 10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989920000033/tgna-20200630xex10x2.htm","primary":false,"translateUrl":null,"linkName":"tgna-20200630xex10x2.htm","type":"EX-10.2","id":"NTFILEgjuoxhtD9WzGb3XJ","market":"us","size":97316},{"description":"EXHIBIT 10.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989920000033/tgna-20200630xex10x3.htm","primary":false,"translateUrl":null,"linkName":"tgna-20200630xex10x3.htm","type":"EX-10.3","id":"NTFILECqdswjZJ1SqCmPzL","market":"us","size":76505},{"description":"EXHIBIT 10.4","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989920000033/tgna-20200630xex10x4.htm","primary":false,"translateUrl":null,"linkName":"tgna-20200630xex10x4.htm","type":"EX-10.4","id":"NTFILEF1i4JahBTvnmVe2x","market":"us","size":45992},{"description":"EXHIBIT 31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989920000033/tgna-20200630xex31x1.htm","primary":false,"translateUrl":null,"linkName":"tgna-20200630xex31x1.htm","type":"EX-31.1","id":"NTFILE97cpQF6SoRsj57B5","market":"us","size":12668},{"description":"EXHIBIT 31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989920000033/tgna-20200630xex31x2.htm","primary":false,"translateUrl":null,"linkName":"tgna-20200630xex31x2.htm","type":"EX-31.2","id":"NTFILE6ub8vW6Yt5FZG7pL","market":"us","size":12731},{"description":"EXHIBIT 32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989920000033/tgna-20200630xex32x1.htm","primary":false,"translateUrl":null,"linkName":"tgna-20200630xex32x1.htm","type":"EX-32.1","id":"NTFILE8sMg9dkhFWpfTKee","market":"us","size":5339},{"description":"EXHIBIT 32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989920000033/tgna-20200630xex32x2.htm","primary":false,"translateUrl":null,"linkName":"tgna-20200630xex32x2.htm","type":"EX-32.2","id":"NTFILEHK63mtqi9j2mo2p8","market":"us","size":4895},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989920000033/tgna-20200630.xsd","primary":false,"translateUrl":null,"linkName":"tgna-20200630.xsd","type":"EX-101.SCH","id":"NTFILEG5fkvFFSAcmxiFaL","market":"us","size":46659},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989920000033/tgna-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"tgna-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILE7ktphFVZpZnMQy6G","market":"us","size":99927},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989920000033/tgna-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"tgna-20200630_def.xml","type":"EX-101.DEF","id":"NTFILEYNZSZVpcL4zs3fQY","market":"us","size":181409},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989920000033/tgna-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"tgna-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILE8acVmVYQQKUZGuuR","market":"us","size":629375},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989920000033/tgna-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"tgna-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILEBRcfyfWVX2x93rku","market":"us","size":334128},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989920000033/tgna-20200630x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"tgna-20200630x10q_htm.xml","type":"XML","id":"NTFILEHuzskiMXSHsxBRGM","market":"us","size":1344559}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":28296,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/39899/000003989920000033/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":28297,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/39899/000003989920000033/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":28298,"name":"Consolidated Statements of Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/39899/000003989920000033/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":28299,"name":"Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/39899/000003989920000033/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":28300,"name":"Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/39899/000003989920000033/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":28301,"name":"Consolidated Statements of Equity And Redeemable Noncontrolling Interest","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/39899/000003989920000033/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":28302,"name":"Consolidated Statements of Equity And Redeemable Noncontrolling Interest (Parenthetical)","name_zh":"权益及可赎回非控股权合并报表（括号内）","url":"https://www.sec.gov/Archives/edgar/data/39899/000003989920000033/R8.htm","cdn_url":"https://static.tigerbbs.com/1e523952c6e95bd14e6a2357b9ee3a70","translation_url":"https://static.tigerbbs.com/f495abaedd50d1de0101b8bda83723a1","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-10 00:00","pubTimestamp":1596988800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10241557","market":"us","labels":[],"media":"sec.gov","original_id":"AN3989920000029-TGNA","pdf_url":null,"pub_time":1596988800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TGNA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/39899/000003989920000029/0000039899-20-000029-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989920000029/tgnaq22020earningsrele.htm","primary":true,"translateUrl":null,"linkName":"tgnaq22020earningsrele.htm","type":"EX-99.1","id":"NTFILECPBDJPVeFirm4wtp","market":"us","size":901925},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989920000029/tgnaq220208-kearningsr.htm","primary":false,"translateUrl":null,"linkName":"tgnaq220208-kearningsr.htm","type":"8-K","id":"NTFILEFSBhBBCLwkM3dB3i","market":"us","size":57272},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989920000029/tgna-20200810.xsd","primary":false,"translateUrl":null,"linkName":"tgna-20200810.xsd","type":"EX-101.SCH","id":"NTFILEGpQGNcbWfLMPf2xB","market":"us","size":4519},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989920000029/tgna-20200810_cal.xml","primary":false,"translateUrl":null,"linkName":"tgna-20200810_cal.xml","type":"EX-101.CAL","id":"NTFILE6NWpT1QZwrvd8mdN","market":"us","size":695},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989920000029/tgna-20200810_def.xml","primary":false,"translateUrl":null,"linkName":"tgna-20200810_def.xml","type":"EX-101.DEF","id":"NTFILE9KyxjFAX2TxmXYob","market":"us","size":1545},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989920000029/tgna-20200810_lab.xml","primary":false,"translateUrl":null,"linkName":"tgna-20200810_lab.xml","type":"EX-101.LAB","id":"NTFILE3apgJNFvLMRrkBjJ","market":"us","size":26147},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989920000029/tgna-20200810_pre.xml","primary":false,"translateUrl":null,"linkName":"tgna-20200810_pre.xml","type":"EX-101.PRE","id":"NTFILEDhNJizyPEwgCGv6E","market":"us","size":13651},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989920000029/tegnanewsreleasearta04.jpg","primary":false,"translateUrl":null,"linkName":"tegnanewsreleasearta04.jpg","type":"GRAPHIC","id":"NTFILE7DViBte1KYBrWS1q","market":"us","size":46176},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989920000029/tgnaq220208-kearningsr_htm.xml","primary":false,"translateUrl":null,"linkName":"tgnaq220208-kearningsr_htm.xml","type":"XML","id":"NTFILE5W4Y2oFoHhRJCXCE","market":"us","size":4190}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-10 00:00","pubTimestamp":1596988800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10101633","market":"us","labels":[],"media":"sec.gov","original_id":"AN3989920000025-TGNA","pdf_url":null,"pub_time":1593100800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"TGNA","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/39899/000003989920000025/0000039899-20-000025-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989920000025/a2019tegna401kfsandschedul.htm","primary":true,"translateUrl":null,"linkName":"a2019tegna401kfsandschedul.htm","type":"11-K","id":"NTFILE4cVLr3eESeytjas9","market":"us","size":309242},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989920000025/a2019tegna401kexhibit231.htm","primary":false,"translateUrl":null,"linkName":"a2019tegna401kexhibit231.htm","type":"EX-23.1","id":"NTFILE8Bxugcbh7u3caDWt","market":"us","size":2519}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-06-26 00:00","pubTimestamp":1593100800,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":6,"totalSize":249,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TGNA\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"TGNA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.34,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-03-07","symbol":"TGNA","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"Tegna Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-27","symbol":"TGNA","fiscalQuarterEnding":"2024/12","expectedEps":1.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":1.21},{"date":"2024-12-06","symbol":"TGNA","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"Tegna Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2025-01-02"},{"market":"US","date":"2024-11-07","symbol":"TGNA","fiscalQuarterEnding":"2024/09","expectedEps":0.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.94}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TGNA\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-07-01","value":0.2,"currency":"USD"},{"executeDate":"2015-06-29","recordDate":null,"paymentDate":null,"value":0,"currency":""},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-10-01","value":0.14,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2016-01-04","value":0.14,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-04-01","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TGNA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1734667200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TGNA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TGNA","date":"2025-05-07","current":4.461203,"percent":0.064123,"low":3.838882,"twenty":5.104689,"median":7.481252,"eighty":9.315645,"high":12.933,"avg":7.3535,"sd":2.130939,"marketCap":2675909878},"quantilePoints":[{"date":"2020-05-08","current":7.91313,"twenty":4.782584,"median":7.785922,"eighty":11.070939,"marketCap":2362575867},{"date":"2020-05-15","current":7.414525,"twenty":4.782584,"median":7.763572,"eighty":11.056035,"marketCap":2213710247},{"date":"2020-05-22","current":8.205017,"twenty":4.782584,"median":7.75861,"eighty":10.993007,"marketCap":2449722790},{"date":"2020-05-29","current":8.578305,"twenty":4.782584,"median":7.75861,"eighty":10.965501,"marketCap":2561173158},{"date":"2020-06-05","current":9.493227,"twenty":4.782584,"median":7.75861,"eighty":10.924505,"marketCap":2834335825},{"date":"2020-06-12","current":8.212337,"twenty":4.782584,"median":7.75861,"eighty":10.887315,"marketCap":2451908092},{"date":"2020-06-19","current":8.022033,"twenty":4.782584,"median":7.75861,"eighty":10.827974,"marketCap":2395090257},{"date":"2020-06-26","current":7.780494,"twenty":4.782584,"median":7.75861,"eighty":10.785043,"marketCap":2322975313},{"date":"2020-07-02","current":7.912242,"twenty":4.782584,"median":7.75861,"eighty":10.733907,"marketCap":2362310737},{"date":"2020-07-10","current":7.809771,"twenty":4.782584,"median":7.75335,"eighty":10.715312,"marketCap":2331716519},{"date":"2020-07-17","current":8.351405,"twenty":4.782584,"median":7.752135,"eighty":10.681054,"marketCap":2493428817},{"date":"2020-07-24","current":8.490473,"twenty":4.782584,"median":7.752135,"eighty":10.609369,"marketCap":2534949542},{"date":"2020-07-31","current":8.622222,"twenty":4.782584,"median":7.752135,"eighty":10.525414,"marketCap":2574284966},{"date":"2020-08-07","current":8.710054,"twenty":4.782584,"median":7.752135,"eighty":10.448081,"marketCap":2600508582},{"date":"2020-08-14","current":11.289373,"twenty":4.782584,"median":7.752135,"eighty":10.448081,"marketCap":2693147705},{"date":"2020-08-21","current":11.381157,"twenty":4.782584,"median":7.752135,"eighty":10.448081,"marketCap":2715043215},{"date":"2020-08-28","current":11.803361,"twenty":4.782584,"median":7.752135,"eighty":10.448081,"marketCap":2815762560},{"date":"2020-09-04","current":11.25266,"twenty":4.782584,"median":7.752135,"eighty":10.448081,"marketCap":2684389501},{"date":"2020-09-11","current":10.848812,"twenty":4.782584,"median":7.752135,"eighty":10.448081,"marketCap":2588049258},{"date":"2020-09-18","current":11.573902,"twenty":4.782584,"median":7.752135,"eighty":10.448081,"marketCap":2761023785},{"date":"2020-09-25","current":10.784564,"twenty":4.782584,"median":7.752135,"eighty":10.448081,"marketCap":2572722401},{"date":"2020-10-02","current":10.536748,"twenty":4.782584,"median":7.752135,"eighty":10.448081,"marketCap":2513604525},{"date":"2020-10-09","current":11.096628,"twenty":4.782584,"median":7.752135,"eighty":10.448081,"marketCap":2647167134},{"date":"2020-10-16","current":11.105806,"twenty":4.782584,"median":7.752135,"eighty":10.448081,"marketCap":2649356685},{"date":"2020-10-23","current":12.19803,"twenty":4.782584,"median":7.752135,"eighty":10.448081,"marketCap":2909913252},{"date":"2020-10-30","current":11.041558,"twenty":4.782584,"median":7.752135,"eighty":10.448081,"marketCap":2634029828},{"date":"2020-11-06","current":12.08789,"twenty":4.782584,"median":7.752135,"eighty":10.448081,"marketCap":2883638640},{"date":"2020-11-13","current":9.669152,"twenty":4.782584,"median":7.752135,"eighty":10.397055,"marketCap":3117614912},{"date":"2020-11-20","current":9.791546,"twenty":4.782584,"median":7.752135,"eighty":10.300786,"marketCap":3157078392},{"date":"2020-11-27","current":9.92754,"twenty":4.782584,"median":7.752135,"eighty":10.227049,"marketCap":3200926703},{"date":"2020-12-04","current":10.022735,"twenty":4.782584,"median":7.752135,"eighty":10.199933,"marketCap":3231620520},{"date":"2020-12-11","current":9.805145,"twenty":4.782584,"median":7.752135,"eighty":10.136521,"marketCap":3161463223},{"date":"2020-12-18","current":9.097978,"twenty":4.782584,"median":7.752135,"eighty":10.111131,"marketCap":2933452005},{"date":"2020-12-24","current":9.077579,"twenty":4.782584,"median":7.752135,"eighty":10.078437,"marketCap":2926874759},{"date":"2020-12-31","current":9.48556,"twenty":4.782584,"median":7.752135,"eighty":10.036335,"marketCap":3058419692},{"date":"2021-01-08","current":10.505513,"twenty":4.782584,"median":7.752135,"eighty":10.022735,"marketCap":3387282024},{"date":"2021-01-15","current":10.13153,"twenty":4.782584,"median":7.752135,"eighty":10.022735,"marketCap":3266699169},{"date":"2021-01-22","current":10.695904,"twenty":4.782584,"median":7.752135,"eighty":10.022735,"marketCap":3448669660},{"date":"2021-01-29","current":10.899895,"twenty":4.782584,"median":7.752135,"eighty":10.022735,"marketCap":3514442126},{"date":"2021-02-05","current":11.756655,"twenty":4.782584,"median":7.752135,"eighty":10.022735,"marketCap":3790686485},{"date":"2021-02-12","current":12.021843,"twenty":4.782584,"median":7.752135,"eighty":10.03589,"marketCap":3876190692},{"date":"2021-02-19","current":12.266631,"twenty":4.782584,"median":7.752135,"eighty":10.03589,"marketCap":3955117652},{"date":"2021-02-26","current":12.395825,"twenty":4.782584,"median":7.752135,"eighty":10.03589,"marketCap":3996773547},{"date":"2021-03-05","current":8.603741,"twenty":4.782288,"median":7.751216,"eighty":9.992817,"marketCap":4153696699},{"date":"2021-03-12","current":8.958628,"twenty":4.782288,"median":7.751216,"eighty":9.961538,"marketCap":4325028451},{"date":"2021-03-19","current":9.381763,"twenty":4.782288,"median":7.751216,"eighty":9.902078,"marketCap":4529308617},{"date":"2021-03-26","current":8.518368,"twenty":4.782584,"median":7.752135,"eighty":9.856677,"marketCap":4112480681},{"date":"2021-04-01","current":8.911383,"twenty":4.782584,"median":7.752135,"eighty":9.798346,"marketCap":4302219597},{"date":"2021-04-09","current":9.322677,"twenty":4.782288,"median":7.751216,"eighty":9.771265,"marketCap":4500783578},{"date":"2021-04-16","current":9.784241,"twenty":4.782288,"median":7.751216,"eighty":9.737202,"marketCap":4723616490},{"date":"2021-04-23","current":9.578594,"twenty":4.782288,"median":7.751216,"eighty":9.673649,"marketCap":4624334500},{"date":"2021-04-30","current":9.167299,"twenty":4.782288,"median":7.751216,"eighty":9.644276,"marketCap":4425770518},{"date":"2021-05-07","current":9.11703,"twenty":4.784573,"median":7.763572,"eighty":9.603983,"marketCap":4401501587},{"date":"2021-05-14","current":8.473812,"twenty":4.794675,"median":7.78256,"eighty":9.603983,"marketCap":4313907351},{"date":"2021-05-21","current":8.400089,"twenty":4.814972,"median":7.814521,"eighty":9.603983,"marketCap":4276375915},{"date":"2021-05-28","current":8.408762,"twenty":4.82533,"median":7.824921,"eighty":9.603983,"marketCap":4280791378},{"date":"2021-06-04","current":8.278662,"twenty":4.836131,"median":7.846546,"eighty":9.603983,"marketCap":4214559433},{"date":"2021-06-11","current":8.304682,"twenty":4.856114,"median":7.861007,"eighty":9.603983,"marketCap":4227805822},{"date":"2021-06-18","current":7.923057,"twenty":4.881701,"median":7.899751,"eighty":9.603983,"marketCap":4033525450},{"date":"2021-06-25","current":8.183256,"twenty":4.888457,"median":7.91313,"eighty":9.603983,"marketCap":4165989340},{"date":"2021-07-02","current":8.157236,"twenty":4.900808,"median":7.933578,"eighty":9.603983,"marketCap":4152742951},{"date":"2021-07-09","current":7.966424,"twenty":4.916099,"median":7.940404,"eighty":9.603983,"marketCap":4055602765},{"date":"2021-07-16","current":7.628165,"twenty":4.948899,"median":7.942015,"eighty":9.603983,"marketCap":3883399708},{"date":"2021-07-23","current":7.502402,"twenty":4.968564,"median":7.942015,"eighty":9.603983,"marketCap":3819375495},{"date":"2021-07-30","current":7.684542,"twenty":4.979953,"median":7.941209,"eighty":9.59842,"marketCap":3912100218},{"date":"2021-08-06","current":7.632502,"twenty":4.985342,"median":7.941209,"eighty":9.59842,"marketCap":3885607440},{"date":"2021-08-13","current":6.434767,"twenty":5.001737,"median":7.941209,"eighty":9.59842,"marketCap":3833621980},{"date":"2021-08-20","current":6.393947,"twenty":5.020094,"median":7.941209,"eighty":9.59842,"marketCap":3809302579},{"date":"2021-08-27","current":6.64258,"twenty":5.026833,"median":7.940404,"eighty":9.597607,"marketCap":3957429841},{"date":"2021-09-03","current":6.48672,"twenty":5.0406,"median":7.940404,"eighty":9.597607,"marketCap":3864573945},{"date":"2021-09-10","current":6.163869,"twenty":5.057456,"median":7.940404,"eighty":9.597607,"marketCap":3672229590},{"date":"2021-09-17","current":7.266017,"twenty":5.07734,"median":7.940404,"eighty":9.597607,"marketCap":4328853424},{"date":"2021-09-24","current":7.874611,"twenty":5.106766,"median":7.942408,"eighty":9.597607,"marketCap":4691433588},{"date":"2021-10-01","current":7.470119,"twenty":5.12976,"median":7.942408,"eighty":9.597607,"marketCap":4450450430},{"date":"2021-10-08","current":7.336525,"twenty":5.141399,"median":7.942408,"eighty":9.597607,"marketCap":4370859662},{"date":"2021-10-15","current":7.288283,"twenty":5.159457,"median":7.942408,"eighty":9.597607,"marketCap":4342118552},{"date":"2021-10-22","current":7.618557,"twenty":5.1673,"median":7.942408,"eighty":9.597607,"marketCap":4538884616},{"date":"2021-10-29","current":7.295705,"twenty":5.181242,"median":7.942408,"eighty":9.597607,"marketCap":4346540261},{"date":"2021-11-05","current":7.975176,"twenty":5.198611,"median":7.947572,"eighty":9.597607,"marketCap":4719932198},{"date":"2021-11-12","current":7.904136,"twenty":5.214925,"median":7.952197,"eighty":9.597607,"marketCap":4677888732},{"date":"2021-11-19","current":7.859268,"twenty":5.249831,"median":7.952197,"eighty":9.597607,"marketCap":4651334964},{"date":"2021-11-26","current":7.795706,"twenty":5.294011,"median":7.952197,"eighty":9.597607,"marketCap":4613717127},{"date":"2021-12-03","current":7.601281,"twenty":5.332925,"median":7.952197,"eighty":9.597607,"marketCap":4498650801},{"date":"2021-12-10","current":7.298426,"twenty":5.408369,"median":7.952197,"eighty":9.597607,"marketCap":4319412869},{"date":"2021-12-17","current":7.010527,"twenty":5.468063,"median":7.952197,"eighty":9.597607,"marketCap":4149026193},{"date":"2021-12-23","current":7.047917,"twenty":5.49618,"median":7.952197,"eighty":9.597607,"marketCap":4171154333},{"date":"2021-12-31","current":6.939487,"twenty":5.522999,"median":7.952197,"eighty":9.597607,"marketCap":4106982728},{"date":"2022-01-07","current":6.905836,"twenty":5.537705,"median":7.952197,"eighty":9.596794,"marketCap":4087067402},{"date":"2022-01-14","current":7.257298,"twenty":5.542358,"median":7.952197,"eighty":9.596794,"marketCap":4295071915},{"date":"2022-01-21","current":7.35451,"twenty":5.556306,"median":7.952197,"eighty":9.596794,"marketCap":4352605078},{"date":"2022-01-28","current":7.238603,"twenty":5.581714,"median":7.952197,"eighty":9.595981,"marketCap":4284007845},{"date":"2022-02-04","current":7.978915,"twenty":5.594372,"median":7.952197,"eighty":9.595981,"marketCap":4722145011},{"date":"2022-02-11","current":7.821879,"twenty":5.621279,"median":7.952197,"eighty":9.595168,"marketCap":4629206825},{"date":"2022-02-18","current":7.833096,"twenty":5.645415,"median":7.952197,"eighty":9.595168,"marketCap":4635845267},{"date":"2022-02-25","current":8.502158,"twenty":5.705172,"median":7.960833,"eighty":9.595168,"marketCap":5031815139},{"date":"2022-03-04","current":10.413998,"twenty":6.018853,"median":7.975097,"eighty":9.662985,"marketCap":4967008296},{"date":"2022-03-11","current":10.358258,"twenty":6.115329,"median":7.978915,"eighty":9.7131,"marketCap":4940423060},{"date":"2022-03-18","current":10.381483,"twenty":6.240696,"median":7.98585,"eighty":9.764892,"marketCap":4951500242},{"date":"2022-03-25","current":10.395418,"twenty":6.276473,"median":7.9965,"eighty":9.784391,"marketCap":4958146551},{"date":"2022-04-01","current":10.413998,"twenty":6.318986,"median":8.01517,"eighty":9.807865,"marketCap":4967008296},{"date":"2022-04-08","current":10.455802,"twenty":6.359171,"median":8.03471,"eighty":9.88051,"marketCap":4986947223},{"date":"2022-04-14","current":10.423288,"twenty":6.404444,"median":8.044051,"eighty":9.92754,"marketCap":4971439169},{"date":"2022-04-22","current":10.455802,"twenty":6.420448,"median":8.048927,"eighty":9.970178,"marketCap":4986947223},{"date":"2022-04-29","current":10.242134,"twenty":6.446478,"median":8.067352,"eighty":10.012198,"marketCap":4885037151},{"date":"2022-05-06","current":10.12601,"twenty":6.463524,"median":8.093775,"eighty":10.04062,"marketCap":4829651243},{"date":"2022-05-13","current":9.368702,"twenty":6.482995,"median":8.110019,"eighty":10.04062,"marketCap":4670972281},{"date":"2022-05-20","current":9.382111,"twenty":6.501298,"median":8.12688,"eighty":10.04062,"marketCap":4677657833},{"date":"2022-05-27","current":9.762044,"twenty":6.527254,"median":8.147359,"eighty":10.04062,"marketCap":4867081805},{"date":"2022-06-03","current":9.753104,"twenty":6.541634,"median":8.156019,"eighty":10.04062,"marketCap":4862624770},{"date":"2022-06-10","current":9.350822,"twenty":6.559148,"median":8.167795,"eighty":10.04062,"marketCap":4662058212},{"date":"2022-06-17","current":9.261426,"twenty":6.575743,"median":8.177218,"eighty":10.04062,"marketCap":4617487866},{"date":"2022-06-24","current":9.578782,"twenty":6.594663,"median":8.183256,"eighty":10.044905,"marketCap":4775712595},{"date":"2022-07-01","current":9.382111,"twenty":6.619265,"median":8.200574,"eighty":10.044905,"marketCap":4677657833},{"date":"2022-07-08","current":8.96195,"twenty":6.634484,"median":8.210661,"eighty":10.044905,"marketCap":4468177206},{"date":"2022-07-15","current":9.028997,"twenty":6.673138,"median":8.214037,"eighty":10.044905,"marketCap":4501604966},{"date":"2022-07-22","current":9.346353,"twenty":6.705175,"median":8.234295,"eighty":10.044905,"marketCap":4659829695},{"date":"2022-07-29","current":9.359762,"twenty":6.738298,"median":8.256253,"eighty":10.044905,"marketCap":4666515247},{"date":"2022-08-05","current":9.475977,"twenty":6.795572,"median":8.278662,"eighty":10.044905,"marketCap":4724456697},{"date":"2022-08-12","current":9.209733,"twenty":6.810045,"median":8.300346,"eighty":10.044905,"marketCap":4821424323},{"date":"2022-08-19","current":9.282184,"twenty":6.862912,"median":8.320574,"eighty":10.044905,"marketCap":4859353158},{"date":"2022-08-26","current":9.133021,"twenty":6.902995,"median":8.322629,"eighty":10.044905,"marketCap":4781264379},{"date":"2022-09-02","current":9.120236,"twenty":6.942981,"median":8.342158,"eighty":10.044905,"marketCap":4774571055},{"date":"2022-09-09","current":9.260875,"twenty":6.970738,"median":8.351405,"eighty":10.044905,"marketCap":4848197618},{"date":"2022-09-16","current":9.239566,"twenty":7.01277,"median":8.372913,"eighty":10.044905,"marketCap":4837042078},{"date":"2022-09-23","current":9.184163,"twenty":7.076332,"median":8.381719,"eighty":10.044905,"marketCap":4808037675},{"date":"2022-09-30","current":8.813387,"twenty":7.129425,"median":8.389671,"eighty":10.044905,"marketCap":4613931281},{"date":"2022-10-07","current":8.82191,"twenty":7.204952,"median":8.400477,"eighty":10.044905,"marketCap":4618393497},{"date":"2022-10-14","current":8.792078,"twenty":7.25188,"median":8.408762,"eighty":10.044905,"marketCap":4602775742},{"date":"2022-10-21","current":8.919931,"twenty":7.288283,"median":8.42148,"eighty":10.044905,"marketCap":4669708981},{"date":"2022-10-28","current":8.783554,"twenty":7.312033,"median":8.43477,"eighty":10.044905,"marketCap":4598313526},{"date":"2022-11-04","current":8.272139,"twenty":7.335041,"median":8.443803,"eighty":10.044905,"marketCap":4330580569},{"date":"2022-11-11","current":7.833638,"twenty":7.353254,"median":8.443803,"eighty":10.044905,"marketCap":4240340279},{"date":"2022-11-18","current":8.2049,"twenty":7.378286,"median":8.443803,"eighty":10.044905,"marketCap":4441304274},{"date":"2022-11-25","current":8.105897,"twenty":7.417412,"median":8.443803,"eighty":10.044905,"marketCap":4387713875},{"date":"2022-12-02","current":8.225526,"twenty":7.429289,"median":8.443803,"eighty":10.044905,"marketCap":4452468940},{"date":"2022-12-09","current":8.233776,"twenty":7.471275,"median":8.443803,"eighty":10.044905,"marketCap":4456934806},{"date":"2022-12-16","current":8.176024,"twenty":7.482794,"median":8.443803,"eighty":10.044905,"marketCap":4425673741},{"date":"2022-12-23","current":8.543162,"twenty":7.490059,"median":8.445337,"eighty":10.044905,"marketCap":4624404802},{"date":"2022-12-30","current":8.741168,"twenty":7.496967,"median":8.461195,"eighty":10.044905,"marketCap":4731585599},{"date":"2023-01-06","current":8.592663,"twenty":7.496967,"median":8.461195,"eighty":10.016749,"marketCap":4651200001},{"date":"2023-01-13","current":8.35753,"twenty":7.496967,"median":8.447792,"eighty":9.974957,"marketCap":4523922805},{"date":"2023-01-20","current":8.250277,"twenty":7.496967,"median":8.443803,"eighty":9.949299,"marketCap":4465866540},{"date":"2023-01-27","current":8.101772,"twenty":7.496967,"median":8.42805,"eighty":9.895265,"marketCap":4385480942},{"date":"2023-02-03","current":8.34103,"twenty":7.496967,"median":8.42148,"eighty":9.838552,"marketCap":4514991071},{"date":"2023-02-10","current":8.221401,"twenty":7.496967,"median":8.408762,"eighty":9.793704,"marketCap":4450236007},{"date":"2023-02-17","current":8.34103,"twenty":7.496967,"median":8.404425,"eighty":9.775691,"marketCap":4514991071},{"date":"2023-02-24","current":9.009302,"twenty":7.496967,"median":8.404425,"eighty":9.762965,"marketCap":4876726261},{"date":"2023-03-03","current":6.042065,"twenty":7.489123,"median":8.398782,"eighty":9.728219,"marketCap":3809334651},{"date":"2023-03-10","current":5.506647,"twenty":7.480567,"median":8.384237,"eighty":9.68158,"marketCap":3471770371},{"date":"2023-03-17","current":5.439277,"twenty":7.468635,"median":8.374031,"eighty":9.657802,"marketCap":3429295396},{"date":"2023-03-24","current":5.531468,"twenty":7.429045,"median":8.369732,"eighty":9.65405,"marketCap":3487419046},{"date":"2023-03-31","current":5.995969,"twenty":7.416042,"median":8.355467,"eighty":9.65381,"marketCap":3780272825},{"date":"2023-04-06","current":5.928599,"twenty":7.36803,"median":8.346373,"eighty":9.65381,"marketCap":3737797850},{"date":"2023-04-14","current":5.960511,"twenty":7.349885,"median":8.336766,"eighty":9.65405,"marketCap":3757917575},{"date":"2023-04-21","current":6.045611,"twenty":7.331599,"median":8.322629,"eighty":9.65405,"marketCap":3811570176},{"date":"2023-04-28","current":6.038519,"twenty":7.301247,"median":8.320574,"eighty":9.65405,"marketCap":3807099126},{"date":"2023-05-05","current":5.630751,"twenty":7.279377,"median":8.310599,"eighty":9.65405,"marketCap":3550013747},{"date":"2023-05-12","current":5.930002,"twenty":7.241692,"median":8.296009,"eighty":9.65405,"marketCap":3561191372},{"date":"2023-05-19","current":6.134024,"twenty":7.19897,"median":8.284486,"eighty":9.65405,"marketCap":3683714515},{"date":"2023-05-26","current":5.830508,"twenty":7.122695,"median":8.272139,"eighty":9.65405,"marketCap":3501441530},{"date":"2023-06-02","current":5.924186,"twenty":7.076332,"median":8.258527,"eighty":9.65405,"marketCap":3557698624},{"date":"2023-06-09","current":6.122783,"twenty":7.01277,"median":8.256253,"eighty":9.65405,"marketCap":3676963663},{"date":"2023-06-16","current":6.021611,"twenty":6.943921,"median":8.250277,"eighty":9.65405,"marketCap":3616206002},{"date":"2023-06-23","current":5.841749,"twenty":6.876673,"median":8.23378,"eighty":9.654289,"marketCap":3508192381},{"date":"2023-06-30","current":5.456509,"twenty":6.647775,"median":8.222286,"eighty":9.654529,"marketCap":3276840769},{"date":"2023-07-07","current":5.369312,"twenty":6.595822,"median":8.215921,"eighty":9.654529,"marketCap":3224475766},{"date":"2023-07-14","current":5.496753,"twenty":6.503048,"median":8.212455,"eighty":9.651247,"marketCap":3301009232},{"date":"2023-07-21","current":5.647671,"twenty":6.45258,"median":8.2049,"eighty":9.651247,"marketCap":3391640968},{"date":"2023-07-28","current":5.614134,"twenty":6.367228,"median":8.200142,"eighty":9.651247,"marketCap":3371500582},{"date":"2023-08-04","current":5.072167,"twenty":6.203204,"median":8.184275,"eighty":9.651247,"marketCap":3393655007},{"date":"2023-08-11","current":5.141405,"twenty":6.178905,"median":8.184275,"eighty":9.651247,"marketCap":3439980625},{"date":"2023-08-18","current":4.984784,"twenty":6.178905,"median":8.184275,"eighty":9.651247,"marketCap":3335189182},{"date":"2023-08-25","current":4.972736,"twenty":6.178905,"median":8.184275,"eighty":9.651247,"marketCap":3327128302},{"date":"2023-09-01","current":4.97876,"twenty":6.178905,"median":8.184275,"eighty":9.651247,"marketCap":3331158742},{"date":"2023-09-08","current":4.57817,"twenty":6.178905,"median":8.184275,"eighty":9.651247,"marketCap":3063134476},{"date":"2023-09-15","current":4.900449,"twenty":6.178905,"median":8.184275,"eighty":9.651247,"marketCap":3278763021},{"date":"2023-09-22","current":4.59323,"twenty":6.178905,"median":8.184275,"eighty":9.651247,"marketCap":3073210576},{"date":"2023-09-29","current":4.421548,"twenty":6.178905,"median":8.184275,"eighty":9.651247,"marketCap":2958343033},{"date":"2023-10-06","current":4.180592,"twenty":6.178905,"median":8.184275,"eighty":9.651247,"marketCap":2797125429},{"date":"2023-10-13","current":4.225771,"twenty":6.178905,"median":8.184275,"eighty":9.651247,"marketCap":2827353730},{"date":"2023-10-20","current":4.255891,"twenty":6.178905,"median":8.184275,"eighty":9.651247,"marketCap":2847505930},{"date":"2023-10-27","current":4.237819,"twenty":6.2645,"median":8.1884,"eighty":9.65405,"marketCap":2835414610},{"date":"2023-11-03","current":4.551062,"twenty":6.2645,"median":8.1884,"eighty":9.65405,"marketCap":3044997495},{"date":"2023-11-10","current":4.876546,"twenty":6.2645,"median":8.1884,"eighty":9.65405,"marketCap":3019518474},{"date":"2023-11-17","current":5.019693,"twenty":6.2645,"median":8.1884,"eighty":9.65405,"marketCap":3108154045},{"date":"2023-11-24","current":5.051504,"twenty":6.2645,"median":8.1884,"eighty":9.65405,"marketCap":3127850839},{"date":"2023-12-01","current":4.876546,"twenty":6.2645,"median":8.1884,"eighty":9.65405,"marketCap":3019518474},{"date":"2023-12-08","current":4.832012,"twenty":6.23215,"median":8.184275,"eighty":9.65381,"marketCap":2991942963},{"date":"2023-12-15","current":4.879727,"twenty":6.23215,"median":8.184275,"eighty":9.65381,"marketCap":3021488153},{"date":"2023-12-22","current":4.889271,"twenty":6.23215,"median":8.184275,"eighty":9.65381,"marketCap":3027397191},{"date":"2023-12-29","current":4.876546,"twenty":6.2645,"median":8.1884,"eighty":9.65405,"marketCap":3019518474},{"date":"2024-01-05","current":4.886089,"twenty":6.294187,"median":8.192525,"eighty":9.654289,"marketCap":3025427512},{"date":"2024-01-12","current":4.940167,"twenty":6.294187,"median":8.192525,"eighty":9.654289,"marketCap":3058912061},{"date":"2024-01-19","current":4.873365,"twenty":6.316759,"median":8.192525,"eighty":9.654529,"marketCap":3017548794},{"date":"2024-01-26","current":5.029237,"twenty":6.294187,"median":8.192525,"eighty":9.654289,"marketCap":3114063083},{"date":"2024-02-02","current":5.01015,"twenty":6.294187,"median":8.192525,"eighty":9.654289,"marketCap":3102245007},{"date":"2024-02-09","current":4.510726,"twenty":6.294187,"median":8.192525,"eighty":9.654289,"marketCap":2793005346},{"date":"2024-02-16","current":4.711132,"twenty":6.294187,"median":8.192525,"eighty":9.654289,"marketCap":2917095146},{"date":"2024-02-23","current":4.6157,"twenty":6.294187,"median":8.192525,"eighty":9.654289,"marketCap":2858004765},{"date":"2024-03-01","current":5.17543,"twenty":6.2645,"median":8.1884,"eighty":9.65405,"marketCap":2467251686},{"date":"2024-03-08","current":5.385994,"twenty":6.162423,"median":8.1884,"eighty":9.65405,"marketCap":2567632376},{"date":"2024-03-15","current":5.496816,"twenty":6.118159,"median":8.1884,"eighty":9.65405,"marketCap":2620464318},{"date":"2024-03-22","current":5.308417,"twenty":6.086061,"median":8.1884,"eighty":9.65405,"marketCap":2530650017},{"date":"2024-03-28","current":5.485734,"twenty":6.06334,"median":8.1884,"eighty":9.65405,"marketCap":2615181124},{"date":"2024-04-05","current":5.260394,"twenty":6.039937,"median":8.192525,"eighty":9.654289,"marketCap":2507756175},{"date":"2024-04-12","current":5.11263,"twenty":6.024119,"median":8.184275,"eighty":9.654289,"marketCap":2437313586},{"date":"2024-04-19","current":5.001807,"twenty":5.997233,"median":8.177688,"eighty":9.654289,"marketCap":2384481644},{"date":"2024-04-26","current":5.042442,"twenty":5.981779,"median":8.169847,"eighty":9.65405,"marketCap":2403853356},{"date":"2024-05-03","current":5.227147,"twenty":5.960219,"median":8.157649,"eighty":9.65405,"marketCap":2491906592},{"date":"2024-05-10","current":4.536037,"twenty":5.930002,"median":8.148053,"eighty":9.65405,"marketCap":2549166847},{"date":"2024-05-17","current":4.539055,"twenty":5.913707,"median":8.147175,"eighty":9.65405,"marketCap":2550862899},{"date":"2024-05-24","current":4.237257,"twenty":5.857682,"median":8.147175,"eighty":9.65405,"marketCap":2381257653},{"date":"2024-05-31","current":4.433426,"twenty":5.82294,"median":8.147175,"eighty":9.65405,"marketCap":2491501063},{"date":"2024-06-07","current":4.285544,"twenty":5.764863,"median":8.147175,"eighty":9.65405,"marketCap":2408394493},{"date":"2024-06-14","current":3.977709,"twenty":5.727627,"median":8.147175,"eighty":9.654289,"marketCap":2235397142},{"date":"2024-06-21","current":3.998835,"twenty":5.659744,"median":8.147359,"eighty":9.654529,"marketCap":2247269509},{"date":"2024-06-28","current":4.116537,"twenty":5.644988,"median":8.148563,"eighty":9.657802,"marketCap":2313415555},{"date":"2024-07-05","current":4.225185,"twenty":5.630751,"median":8.148563,"eighty":9.657802,"marketCap":2374473444},{"date":"2024-07-12","current":4.436444,"twenty":5.594009,"median":8.148563,"eighty":9.657802,"marketCap":2493197116},{"date":"2024-07-15","current":4.511894,"twenty":5.583869,"median":8.148563,"eighty":9.657802,"marketCap":2535598427},{"date":"2024-08-02","current":4.699009,"twenty":5.566926,"median":8.167774,"eighty":9.669152,"marketCap":2640753680},{"date":"2024-08-09","current":5.130402,"twenty":5.527922,"median":8.167774,"eighty":9.669152,"marketCap":2278001022},{"date":"2024-08-16","current":5.05216,"twenty":5.499556,"median":8.167774,"eighty":9.669152,"marketCap":2243260265},{"date":"2024-08-23","current":5.055886,"twenty":5.474652,"median":8.157649,"eighty":9.669152,"marketCap":2244914587},{"date":"2024-08-30","current":5.126676,"twenty":5.446447,"median":8.157649,"eighty":9.669152,"marketCap":2276346700},{"date":"2024-09-06","current":5.115499,"twenty":5.432185,"median":8.157236,"eighty":9.669152,"marketCap":2271383735},{"date":"2024-09-13","current":5.190014,"twenty":5.379373,"median":8.147359,"eighty":9.669152,"marketCap":2304470169},{"date":"2024-09-20","current":5.663189,"twenty":5.369312,"median":8.146805,"eighty":9.669152,"marketCap":2514569029},{"date":"2024-09-27","current":5.752607,"twenty":5.369312,"median":8.139288,"eighty":9.669152,"marketCap":2554272751},{"date":"2024-10-04","current":5.685543,"twenty":5.369312,"median":8.133385,"eighty":9.669152,"marketCap":2524494959},{"date":"2024-10-11","current":5.853204,"twenty":5.369312,"median":8.133385,"eighty":9.669152,"marketCap":2598939437},{"date":"2024-10-18","current":6.214604,"twenty":5.369312,"median":8.130932,"eighty":9.669152,"marketCap":2759408645},{"date":"2024-10-25","current":6.043218,"twenty":5.369312,"median":8.116038,"eighty":9.669152,"marketCap":2683309846},{"date":"2024-10-31","current":6.214604,"twenty":5.369312,"median":8.102159,"eighty":9.669152,"marketCap":2759408645},{"date":"2024-11-08","current":6.453152,"twenty":5.36922,"median":8.101772,"eighty":9.66932,"marketCap":3196149582},{"date":"2024-11-15","current":5.891385,"twenty":5.36922,"median":8.070503,"eighty":9.66932,"marketCap":2917914856},{"date":"2024-11-22","current":6.024763,"twenty":5.36922,"median":8.043991,"eighty":9.66932,"marketCap":2983974772},{"date":"2024-11-29","current":6.106091,"twenty":5.36922,"median":8.032748,"eighty":9.66932,"marketCap":3024255209},{"date":"2024-12-06","current":6.083319,"twenty":5.36922,"median":8.022033,"eighty":9.66932,"marketCap":3012976687},{"date":"2024-12-13","current":6.070307,"twenty":5.36922,"median":7.990131,"eighty":9.66932,"marketCap":3006531817},{"date":"2024-12-20","current":5.897892,"twenty":5.36922,"median":7.978915,"eighty":9.634327,"marketCap":2921137291},{"date":"2024-12-27","current":6.034522,"twenty":5.36922,"median":7.975097,"eighty":9.585402,"marketCap":2988808425},{"date":"2025-01-03","current":6.109344,"twenty":5.36922,"median":7.966424,"eighty":9.575168,"marketCap":3025866427},{"date":"2025-01-10","current":5.949941,"twenty":5.369128,"median":7.936927,"eighty":9.539293,"marketCap":2946916770},{"date":"2025-01-17","current":5.878373,"twenty":5.369128,"median":7.924969,"eighty":9.509463,"marketCap":2911469986},{"date":"2025-01-24","current":5.923917,"twenty":5.369128,"median":7.911928,"eighty":9.481377,"marketCap":2934027031},{"date":"2025-01-31","current":5.975966,"twenty":5.369128,"median":7.894789,"eighty":9.464355,"marketCap":2959806510},{"date":"2025-02-07","current":5.897892,"twenty":5.369128,"median":7.868809,"eighty":9.433538,"marketCap":2921137291},{"date":"2025-02-14","current":5.901145,"twenty":5.369128,"median":7.85179,"eighty":9.400884,"marketCap":2922748508},{"date":"2025-02-21","current":5.904398,"twenty":5.369128,"median":7.827488,"eighty":9.386581,"marketCap":2924359726},{"date":"2025-02-28","current":4.819002,"twenty":5.357977,"median":7.812086,"eighty":9.371248,"marketCap":2890524159},{"date":"2025-03-07","current":4.702429,"twenty":5.302204,"median":7.788621,"eighty":9.359552,"marketCap":2820601707},{"date":"2025-03-14","current":4.633119,"twenty":5.280343,"median":7.751216,"eighty":9.344195,"marketCap":2779028213},{"date":"2025-03-21","current":5.006328,"twenty":5.240559,"median":7.684542,"eighty":9.326155,"marketCap":3002885491},{"date":"2025-03-28","current":4.875705,"twenty":5.221274,"median":7.628165,"eighty":9.315645,"marketCap":2924535444},{"date":"2025-04-04","current":4.555812,"twenty":5.190091,"median":7.606482,"eighty":9.315645,"marketCap":2732657777},{"date":"2025-04-11","current":4.230587,"twenty":5.161977,"median":7.589002,"eighty":9.314436,"marketCap":2537582148},{"date":"2025-04-17","current":4.222736,"twenty":5.144417,"median":7.558194,"eighty":9.314436,"marketCap":2532873254},{"date":"2025-04-25","current":4.305798,"twenty":5.128166,"median":7.507228,"eighty":9.315645,"marketCap":2582694999},{"date":"2025-05-02","current":4.303118,"twenty":5.112116,"median":7.492385,"eighty":9.315645,"marketCap":2581087846},{"date":"2025-05-07","current":4.461203,"twenty":5.104689,"median":7.481252,"eighty":9.315645,"marketCap":2675909878}],"updateTime":1746715192880}}}