US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tegna

16.65

+0.21001.28%

Post-market: 16.650.00000.00%17:37 EDT

Volume:1.47M

Turnover:24.44M

Market Cap:2.68B

PE:4.72

High:16.66

Open:16.24

Low:16.24

Close:16.44

Loading ...

Overview Company News Filings

BUZZ-Tegna jumps after Q4 profit beat

Tegna Inc reports results for the quarter ended December 31 - Earnings Summary

Stock Track | TGNA Surges 5.23% Pre-Market as Q4 Earnings and Revenue Beat Estimates

Here's What Key Metrics Tell Us About TEGNA (TGNA) Q4 Earnings

TEGNA's Q4 Non-GAAP Earnings, Revenue Rise; Provides Q1 Revenue Guidance

MT Newswires Live

TEGNA (NYSE:TGNA) Posts Q4 Sales In Line With Estimates

Tegna sees FY24/FY25 two-year adjusted FCF $900M-$1.1B

Tegna Q4 Adj $1.21 Beats $1.16 Estimate, Sales $870.53M Miss $870.79M Estimate

Tegna Q4 Adjusted EBITDA USD 312 Million Vs. IBES Estimate USD 313.2 Million

Tegna Inc - Outlook Q1 Total Gaap Revenue Down - 4% to -7%

THOMSON REUTERS

Tegna Inc - Reaffirms 2024/2025 Two-Year Adjusted Free Cash Flow Guidance

THOMSON REUTERS

TEGNA Inc. Reports Fourth Quarter and Full-Year 2024 Results and Provides First Quarter 2025 Guidance

What To Expect From TEGNA’s (TGNA) Q4 Earnings

TEGNA Board of Directors Sets Date for 2025 Annual Meeting of Shareholders

TEGNA: Strategic Growth and Cost Management Amidst Market Challenges

Tegna Names Adrienne Roark as Chief Content Officer

MT Newswires Live

Tegna names Adrienne Roark Chief Content Officer

Local News Veteran Adrienne Roark Joins TEGNA as Chief Content Officer

Tegna expands role of Chief Growth Officer Tom Cox

Press Release: TEGNA Expands Role of Chief Growth Officer Tom Cox

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TGNA/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TGNA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGNA\",,,,,undefined,":{"symbol":"TGNA","market":"US","secType":"STK","nameCN":"Tegna","latestPrice":16.65,"timestamp":1746561600000,"preClose":16.44,"halted":0,"volume":1474259,"hourTrading":{"tag":"盘后","latestPrice":16.65,"preClose":16.65,"latestTime":"17:37 EDT","volume":225467,"amount":3754025.55,"timestamp":1746567473437},"delay":0,"floatShares":158696402,"shares":160715308,"eps":3.53,"marketStatus":"Post-Mkt","change":0.21,"latestTime":"05-06 17:58:55 EDT","open":16.24,"high":16.655,"low":16.24,"amount":24442696.755091,"amplitude":0.025243,"askPrice":18.39,"askSize":100,"bidPrice":14.06,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.53,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746576000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-71092800000,"exchange":"NYSE","adjPreClose":16.44,"dividendRate":0.029354,"preHourTrading":{"tag":"盘前","latestPrice":16.09,"preClose":16.44,"latestTime":"08:59 EDT","volume":13,"amount":211.440008,"timestamp":1746536344290},"postHourTrading":{"tag":"盘后","latestPrice":16.65,"preClose":16.65,"latestTime":"17:37 EDT","volume":225467,"amount":3754025.55,"timestamp":1746567473437},"volumeRatio":1.365307,"impliedVol":0.5094,"impliedVolPercentile":0.952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGNA\",,,,,undefined,":{"symbol":"TGNA","floatShares":158696402,"roa":"6.80%","roe":"20.84%","lyrEps":3.547609,"volumeRatio":1.365307,"shares":160715308,"dividePrice":0.48875,"high":16.655,"amplitude":0.025243,"preClose":16.44,"low":16.24,"week52Low":12.35,"pbRate":"0.89","psRate":"0.86","week52High":19.62,"institutionHeld":0.7332,"latestPrice":16.65,"eps":3.53,"divideRate":0.029354,"volume":1474259,"delay":0,"ttmEps":3.53,"open":16.24,"prevYearClose":18.29,"prevWeekClose":16.51,"prevMonthClose":16.23,"prevQuarterClose":18.22,"fiveDayClose":16.33,"twentyDayClose":15.73,"sixtyDayClose":18.16,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TGNA\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514380635","title":"BUZZ-Tegna jumps after Q4 profit beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2514380635","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514380635?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:57","pubTimestamp":1740675423,"startTime":"0","endTime":"0","summary":"BUZZ-Tegna jumps after Q4 profit beat** Media company Tegna's TGNA.N shares rise ~5% to $17.46 on better-than-expected fourth-quarter profit** TGNA reports quarterly adjusted earnings per share of $1.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3N3PI1WG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4125","TGNA"],"gpt_icon":0},{"id":"2514381898","title":"Tegna Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514381898","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514381898?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:28","pubTimestamp":1740670093,"startTime":"0","endTime":"0","summary":"Tegna Inc reports results for the quarter ended December 31 - Earnings SummaryTegna Inc TGNA.N reported quarterly adjusted earnings of $1.21 per share for the quarter ended December 31, higher than th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL5N3PI280:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TGNA"],"gpt_icon":0},{"id":"1145714157","title":"Stock Track | TGNA Surges 5.23% Pre-Market as Q4 Earnings and Revenue Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1145714157","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145714157?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:59","pubTimestamp":1740668376,"startTime":"0","endTime":"0","summary":"TEGNA Inc.  saw its shares surge 5.23% in pre-market trading on Thursday, following the release of the company's fourth-quarter 2024 earnings results.The broadcasting and digital media company reported better-than-expected earnings and revenue for the quarter, driven by strength in political advertising revenue. Key highlights from the Q4 results include:. Adjusted earnings per share of $1.21, beating analysts' estimates of $1.16. Revenue of $870.5 million, slightly missing estimates of $870.8 m","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TGNA"],"gpt_icon":0},{"id":"2514638204","title":"Here's What Key Metrics Tell Us About TEGNA (TGNA) Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2514638204","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514638204?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:30","pubTimestamp":1740666626,"startTime":"0","endTime":"0","summary":"TEGNA Inc.  reported $870.53 million in revenue for the quarter ended December 2024, representing a year-over-year increase of 19.9%. EPS of $1.21 for the same period compares to $0.43 a year ago.The reported revenue represents a surprise of -0.09% over the Zacks Consensus Estimate of $871.29 million. With the consensus EPS estimate being $1.15, the EPS surprise was +5.22%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Here is how TEGNA performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Revenues- Subscription: $357.26 million compared to the $348.52 million average estimate based on two analysts. The reported number represents a change of +5.3% year over year.Revenues- Other: $11.83 million compared to the $12.50 million aver","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-key-metrics-tell-us-143026776.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TGNA"],"gpt_icon":0},{"id":"2514071158","title":"TEGNA's Q4 Non-GAAP Earnings, Revenue Rise; Provides Q1 Revenue Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2514071158","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514071158?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:43","pubTimestamp":1740663823,"startTime":"0","endTime":"0","summary":"TEGNA  reported Q4 non-GAAP earnings Thursday of $1.21 per diluted share, up from $0.43 a year earlier.Analysts surveyed by FactSet expected $1.16.Revenue for the quarter ended Dec. 31 was $870.5 million, up from $725.9 million a year earlier.Analysts surveyed by FactSet expected $870.8 million.For Q1, the company said it expects revenue to decrease 4% to 7% from a year earlier.Shares of TEGNA were up 2.2% in recent Thursday premarket activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TGNA"],"gpt_icon":0},{"id":"2514074668","title":"TEGNA (NYSE:TGNA) Posts Q4 Sales In Line With Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514074668","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514074668?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:09","pubTimestamp":1740661791,"startTime":"0","endTime":"0","summary":"Broadcasting and digital media company TEGNA  met Wall Street’s revenue expectations in Q4 CY2024, with sales up 19.9% year on year to $870.5 million. On the other hand, next quarter’s revenue guidance of $675 million was less impressive, coming in 0.9% below analysts’ estimates. Its non-GAAP profit of $1.21 per share was 2.4% above analysts’ consensus estimates.Revenue: $870.5 million vs analyst estimates of $871 million . Adjusted EPS: $1.21 vs analyst estimates of $1.18 . Adjusted EBITDA: $312.1 million vs analyst estimates of $313.2 million . “As TEGNA enters its next chapter, we are reinventing how we create and monetize content to capture the full opportunity in both linear TV and digital,” said Mike Steib, CEO.Spun out of Gannett in 2015, TEGNA  is a media company operating a network of television stations and digital platforms, focusing on local news and community content.TEGNA also breaks out the revenue for its most important segments, Subscription and Advertising, which are ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tegna-nyse-tgna-posts-q4-130951291.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TGNA","NYSE"],"gpt_icon":0},{"id":"2514801309","title":"Tegna sees FY24/FY25 two-year adjusted FCF $900M-$1.1B","url":"https://stock-news.laohu8.com/highlight/detail?id=2514801309","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514801309?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:48","pubTimestamp":1740660511,"startTime":"0","endTime":"0","summary":"Sees FY25 corporate expenses $40M-$45M. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news. Try N...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tegna-sees-fy24-fy25-two-year-adjusted-fcf-900m-1-1b?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tegna-sees-fy24-fy25-two-year-adjusted-fcf-900m-1-1b?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TGNA","FCF","BK4211","BK4125"],"gpt_icon":0},{"id":"2514809209","title":"Tegna Q4 Adj $1.21 Beats $1.16 Estimate, Sales $870.53M Miss $870.79M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514809209","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514809209?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:41","pubTimestamp":1740660119,"startTime":"0","endTime":"0","summary":"Tegna (NYSE:TGNA) reported quarterly earnings of $1.21 per share which beat the analyst consensus estimate of $1.16 by 4.31 percent. This is a 181.4 percent increase over earnings of $0.43 per share from the same period","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/44003803/tegna-q4-adj-1-21-beats-1-16-estimate-sales-870-53m-miss-870-79m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Tegna Q4 Adj $1.21 Beats $1.16 Estimate, Sales $870.53M Miss $870.79M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TGNA"],"gpt_icon":0},{"id":"2514809261","title":"Tegna Q4 Adjusted EBITDA USD 312 Million Vs. IBES Estimate USD 313.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514809261","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514809261?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:41","pubTimestamp":1740660086,"startTime":"0","endTime":"0","summary":"Feb 27 (Reuters) - Tegna Q4 revenue USD 870.529 million vs. IBES estimate USD 870.8 million.:  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 27-FEB-202512:09:42.727 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nRSD3CvQYl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TGNA","BK4125"],"gpt_icon":0},{"id":"2514809872","title":"Tegna Inc - Outlook Q1 Total Gaap Revenue Down - 4% to -7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514809872","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514809872?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:30","pubTimestamp":1740659417,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX3AB31D:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4125","TGNA"],"gpt_icon":0},{"id":"2514060588","title":"Tegna Inc - Reaffirms 2024/2025 Two-Year Adjusted Free Cash Flow Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2514060588","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514060588?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:30","pubTimestamp":1740659417,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX3AB31D:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4125","TGNA"],"gpt_icon":0},{"id":"2514809902","title":"TEGNA Inc. Reports Fourth Quarter and Full-Year 2024 Results and Provides First Quarter 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2514809902","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514809902?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:30","pubTimestamp":1740659400,"startTime":"0","endTime":"0","summary":"Achieves fourth quarter key guidance metrics and full-year 2024 capital return commitment Reaffirms 2024/2025 two-year Adjusted Free Cash Flow guidance TYSONS, Va., Feb.  27, 2025  (GLOBE NEWSWIRE) --","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/27/3033755/0/en/TEGNA-Inc-Reports-Fourth-Quarter-and-Full-Year-2024-Results-and-Provides-First-Quarter-2025-Guidance.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TGNA","BK4125"],"gpt_icon":0},{"id":"2514856850","title":"What To Expect From TEGNA’s (TGNA) Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2514856850","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514856850?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:12","pubTimestamp":1740575576,"startTime":"0","endTime":"0","summary":"Broadcasting and digital media company TEGNA  will be reporting earnings tomorrow morning. Here’s what to expect.TEGNA beat analysts’ revenue expectations by 1.1% last quarter, reporting revenues of $806.8 million, up 13.1% year on year. It was a satisfactory quarter for the company, with a decent beat of analysts’ EBITDA estimates.Is TEGNA a buy or sell going into earnings?This quarter, analysts are expecting TEGNA’s revenue to grow 20% year on year to $871 million, a reversal from the 20.9% decrease it recorded in the same quarter last year. Adjusted earnings are expected to come in at $1.18 per share.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already recovering from a setback.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/expect-tegna-tgna-q4-earnings-131256449.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMCX","TGNA"],"gpt_icon":0},{"id":"2514070673","title":"TEGNA Board of Directors Sets Date for 2025 Annual Meeting of Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2514070673","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514070673?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:20","pubTimestamp":1740432000,"startTime":"0","endTime":"0","summary":"TYSONS, Va., Feb.  24, 2025  (GLOBE NEWSWIRE) -- TEGNA Inc. (NYSE: TGNA)today announced today that the 2025 Annual Meeting of Shareholders will be held on Wednesday, May 21 at 9 a.m. (ET). Shareholder","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/24/3031552/0/en/TEGNA-Board-of-Directors-Sets-Date-for-2025-Annual-Meeting-of-Shareholders.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4125","BK4581","ET","BK4561","BK4585","BK4590","TGNA","BK4144","BK4588"],"gpt_icon":0},{"id":"2513740106","title":"TEGNA: Strategic Growth and Cost Management Amidst Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2513740106","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513740106?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:55","pubTimestamp":1740398149,"startTime":"0","endTime":"0","summary":"Analyst Daniel Kurnos of Benchmark Co. maintained a Buy rating on TEGNA (TGNA – Research Report), with a price target of $21.00. Daniel Kurnos has ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/tegna-strategic-growth-and-cost-management-amidst-market-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/tegna-strategic-growth-and-cost-management-amidst-market-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TGNA","BK4125"],"gpt_icon":0},{"id":"2512543805","title":"Tegna Names Adrienne Roark as Chief Content Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2512543805","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512543805?lang=en_us&edition=fundamental","pubTime":"2025-02-20 02:28","pubTimestamp":1739989728,"startTime":"0","endTime":"0","summary":"Tegna  said Wednesday it appointed Adrienne Roark as chief content officer, starting March 31.Roark will join Tegna from CBS News and Stations, where she oversaw daily editorial content and the network's stations in New York and Boston, Tegna said.Price: 18.00, Change: -0.08, Percent Change: -0.43","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TGNA","BK4125"],"gpt_icon":0},{"id":"2512433372","title":"Tegna names Adrienne Roark Chief Content Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2512433372","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512433372?lang=en_us&edition=fundamental","pubTime":"2025-02-20 02:20","pubTimestamp":1739989224,"startTime":"0","endTime":"0","summary":"Tegna (TGNA) announced that Adrienne Roark has been named Chief Content Officer, effective March 31. Roark joins Tegna from CBS News and Stations, ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tegna-names-adrienne-roark-chief-content-officer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tegna-names-adrienne-roark-chief-content-officer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4125","TGNA"],"gpt_icon":0},{"id":"2512619438","title":"Local News Veteran Adrienne Roark Joins TEGNA as Chief Content Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2512619438","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512619438?lang=en_us&edition=fundamental","pubTime":"2025-02-20 02:13","pubTimestamp":1739988780,"startTime":"0","endTime":"0","summary":"Adrienne Roark brings expertise in news leadership, local TV station management and innovative content development to TEGNA as chief content officer. Photo Credit: Kelly Mooney","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/19/3029072/0/en/Local-News-Veteran-Adrienne-Roark-Joins-TEGNA-as-Chief-Content-Officer.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TGNA","BK4125"],"gpt_icon":0},{"id":"2512928991","title":"Tegna expands role of Chief Growth Officer Tom Cox","url":"https://stock-news.laohu8.com/highlight/detail?id=2512928991","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512928991?lang=en_us&edition=fundamental","pubTime":"2025-02-17 22:16","pubTimestamp":1739801764,"startTime":"0","endTime":"0","summary":"Tegna (TGNA) announced that Tom Cox is stepping into an expanded role leading the company’s distribution efforts. “In his new role, Cox will overse...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tegna-expands-role-of-chief-growth-officer-tom-cox?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tegna-expands-role-of-chief-growth-officer-tom-cox?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4125","TGNA"],"gpt_icon":0},{"id":"2512402049","title":"Press Release: TEGNA Expands Role of Chief Growth Officer Tom Cox","url":"https://stock-news.laohu8.com/highlight/detail?id=2512402049","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512402049?lang=en_us&edition=fundamental","pubTime":"2025-02-17 22:00","pubTimestamp":1739800800,"startTime":"0","endTime":"0","summary":"TYSONS, Va., Feb. 17, 2025  -- TEGNA Inc.  today announced that Tom Cox is stepping into an expanded role leading the company's distribution efforts. In his new role, Cox will oversee TEGNA's long-standing station affiliation partnerships with NBC, CBS, ABC, and Fox, in addition to the multichannel distribution of its stations' valuable local news programming, premium network content, and live sports.\"With 20 years of deep, cross-functional media experience, Tom is the right leader to take on this expanded role,\" said Mike Steib, TEGNA's CEO. \"By working with our content and distribution partners, he'll help strengthen the media ecosystem and ensure a bright future for local news and the communities we serve.\". \"I continue to be deeply motivated by our mission and I'm excited to serve our more than 100 million monthly users by deepening our relationships with our key distribution partners,\" added Tom Cox.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TGNA","BK4125"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TGNA\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"TGNA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.34,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-03-07","symbol":"TGNA","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"Tegna Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-27","symbol":"TGNA","fiscalQuarterEnding":"2024/12","expectedEps":1.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":1.21},{"date":"2024-12-06","symbol":"TGNA","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"Tegna Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2025-01-02"},{"market":"US","date":"2024-11-07","symbol":"TGNA","fiscalQuarterEnding":"2024/09","expectedEps":0.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.94}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TGNA\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-07-01","value":0.2,"currency":"USD"},{"executeDate":"2015-06-29","recordDate":null,"paymentDate":null,"value":0,"currency":""},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-10-01","value":0.14,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2016-01-04","value":0.14,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-04-01","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TGNA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1734840000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TGNA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TGNA","date":"2025-05-05","current":4.423691,"percent":0.060877,"low":3.838882,"twenty":5.109537,"median":7.487719,"eighty":9.315645,"high":12.933,"avg":7.359394,"sd":2.127883,"marketCap":2653409735},"quantilePoints":[{"date":"2020-05-08","current":7.91313,"twenty":4.782584,"median":7.785922,"eighty":11.070939,"marketCap":2362575867},{"date":"2020-05-15","current":7.414525,"twenty":4.782584,"median":7.763572,"eighty":11.056035,"marketCap":2213710247},{"date":"2020-05-22","current":8.205017,"twenty":4.782584,"median":7.75861,"eighty":10.993007,"marketCap":2449722790},{"date":"2020-05-29","current":8.578305,"twenty":4.782584,"median":7.75861,"eighty":10.965501,"marketCap":2561173158},{"date":"2020-06-05","current":9.493227,"twenty":4.782584,"median":7.75861,"eighty":10.924505,"marketCap":2834335825},{"date":"2020-06-12","current":8.212337,"twenty":4.782584,"median":7.75861,"eighty":10.887315,"marketCap":2451908092},{"date":"2020-06-19","current":8.022033,"twenty":4.782584,"median":7.75861,"eighty":10.827974,"marketCap":2395090257},{"date":"2020-06-26","current":7.780494,"twenty":4.782584,"median":7.75861,"eighty":10.785043,"marketCap":2322975313},{"date":"2020-07-02","current":7.912242,"twenty":4.782584,"median":7.75861,"eighty":10.733907,"marketCap":2362310737},{"date":"2020-07-10","current":7.809771,"twenty":4.782584,"median":7.75335,"eighty":10.715312,"marketCap":2331716519},{"date":"2020-07-17","current":8.351405,"twenty":4.782584,"median":7.752135,"eighty":10.681054,"marketCap":2493428817},{"date":"2020-07-24","current":8.490473,"twenty":4.782584,"median":7.752135,"eighty":10.609369,"marketCap":2534949542},{"date":"2020-07-31","current":8.622222,"twenty":4.782584,"median":7.752135,"eighty":10.525414,"marketCap":2574284966},{"date":"2020-08-07","current":8.710054,"twenty":4.782584,"median":7.752135,"eighty":10.448081,"marketCap":2600508582},{"date":"2020-08-14","current":11.289373,"twenty":4.782584,"median":7.752135,"eighty":10.448081,"marketCap":2693147705},{"date":"2020-08-21","current":11.381157,"twenty":4.782584,"median":7.752135,"eighty":10.448081,"marketCap":2715043215},{"date":"2020-08-28","current":11.803361,"twenty":4.782584,"median":7.752135,"eighty":10.448081,"marketCap":2815762560},{"date":"2020-09-04","current":11.25266,"twenty":4.782584,"median":7.752135,"eighty":10.448081,"marketCap":2684389501},{"date":"2020-09-11","current":10.848812,"twenty":4.782584,"median":7.752135,"eighty":10.448081,"marketCap":2588049258},{"date":"2020-09-18","current":11.573902,"twenty":4.782584,"median":7.752135,"eighty":10.448081,"marketCap":2761023785},{"date":"2020-09-25","current":10.784564,"twenty":4.782584,"median":7.752135,"eighty":10.448081,"marketCap":2572722401},{"date":"2020-10-02","current":10.536748,"twenty":4.782584,"median":7.752135,"eighty":10.448081,"marketCap":2513604525},{"date":"2020-10-09","current":11.096628,"twenty":4.782584,"median":7.752135,"eighty":10.448081,"marketCap":2647167134},{"date":"2020-10-16","current":11.105806,"twenty":4.782584,"median":7.752135,"eighty":10.448081,"marketCap":2649356685},{"date":"2020-10-23","current":12.19803,"twenty":4.782584,"median":7.752135,"eighty":10.448081,"marketCap":2909913252},{"date":"2020-10-30","current":11.041558,"twenty":4.782584,"median":7.752135,"eighty":10.448081,"marketCap":2634029828},{"date":"2020-11-06","current":12.08789,"twenty":4.782584,"median":7.752135,"eighty":10.448081,"marketCap":2883638640},{"date":"2020-11-13","current":9.669152,"twenty":4.782584,"median":7.752135,"eighty":10.397055,"marketCap":3117614912},{"date":"2020-11-20","current":9.791546,"twenty":4.782584,"median":7.752135,"eighty":10.300786,"marketCap":3157078392},{"date":"2020-11-27","current":9.92754,"twenty":4.782584,"median":7.752135,"eighty":10.227049,"marketCap":3200926703},{"date":"2020-12-04","current":10.022735,"twenty":4.782584,"median":7.752135,"eighty":10.199933,"marketCap":3231620520},{"date":"2020-12-11","current":9.805145,"twenty":4.782584,"median":7.752135,"eighty":10.136521,"marketCap":3161463223},{"date":"2020-12-18","current":9.097978,"twenty":4.782584,"median":7.752135,"eighty":10.111131,"marketCap":2933452005},{"date":"2020-12-24","current":9.077579,"twenty":4.782584,"median":7.752135,"eighty":10.078437,"marketCap":2926874759},{"date":"2020-12-31","current":9.48556,"twenty":4.782584,"median":7.752135,"eighty":10.036335,"marketCap":3058419692},{"date":"2021-01-08","current":10.505513,"twenty":4.782584,"median":7.752135,"eighty":10.022735,"marketCap":3387282024},{"date":"2021-01-15","current":10.13153,"twenty":4.782584,"median":7.752135,"eighty":10.022735,"marketCap":3266699169},{"date":"2021-01-22","current":10.695904,"twenty":4.782584,"median":7.752135,"eighty":10.022735,"marketCap":3448669660},{"date":"2021-01-29","current":10.899895,"twenty":4.782584,"median":7.752135,"eighty":10.022735,"marketCap":3514442126},{"date":"2021-02-05","current":11.756655,"twenty":4.782584,"median":7.752135,"eighty":10.022735,"marketCap":3790686485},{"date":"2021-02-12","current":12.021843,"twenty":4.782584,"median":7.752135,"eighty":10.03589,"marketCap":3876190692},{"date":"2021-02-19","current":12.266631,"twenty":4.782584,"median":7.752135,"eighty":10.03589,"marketCap":3955117652},{"date":"2021-02-26","current":12.395825,"twenty":4.782584,"median":7.752135,"eighty":10.03589,"marketCap":3996773547},{"date":"2021-03-05","current":8.603741,"twenty":4.782288,"median":7.751216,"eighty":9.992817,"marketCap":4153696699},{"date":"2021-03-12","current":8.958628,"twenty":4.782288,"median":7.751216,"eighty":9.961538,"marketCap":4325028451},{"date":"2021-03-19","current":9.381763,"twenty":4.782288,"median":7.751216,"eighty":9.902078,"marketCap":4529308617},{"date":"2021-03-26","current":8.518368,"twenty":4.782584,"median":7.752135,"eighty":9.856677,"marketCap":4112480681},{"date":"2021-04-01","current":8.911383,"twenty":4.782584,"median":7.752135,"eighty":9.798346,"marketCap":4302219597},{"date":"2021-04-09","current":9.322677,"twenty":4.782288,"median":7.751216,"eighty":9.771265,"marketCap":4500783578},{"date":"2021-04-16","current":9.784241,"twenty":4.782288,"median":7.751216,"eighty":9.737202,"marketCap":4723616490},{"date":"2021-04-23","current":9.578594,"twenty":4.782288,"median":7.751216,"eighty":9.673649,"marketCap":4624334500},{"date":"2021-04-30","current":9.167299,"twenty":4.782288,"median":7.751216,"eighty":9.644276,"marketCap":4425770518},{"date":"2021-05-07","current":9.11703,"twenty":4.784573,"median":7.763572,"eighty":9.603983,"marketCap":4401501587},{"date":"2021-05-14","current":8.473812,"twenty":4.794675,"median":7.78256,"eighty":9.603983,"marketCap":4313907351},{"date":"2021-05-21","current":8.400089,"twenty":4.814972,"median":7.814521,"eighty":9.603983,"marketCap":4276375915},{"date":"2021-05-28","current":8.408762,"twenty":4.82533,"median":7.824921,"eighty":9.603983,"marketCap":4280791378},{"date":"2021-06-04","current":8.278662,"twenty":4.836131,"median":7.846546,"eighty":9.603983,"marketCap":4214559433},{"date":"2021-06-11","current":8.304682,"twenty":4.856114,"median":7.861007,"eighty":9.603983,"marketCap":4227805822},{"date":"2021-06-18","current":7.923057,"twenty":4.881701,"median":7.899751,"eighty":9.603983,"marketCap":4033525450},{"date":"2021-06-25","current":8.183256,"twenty":4.888457,"median":7.91313,"eighty":9.603983,"marketCap":4165989340},{"date":"2021-07-02","current":8.157236,"twenty":4.900808,"median":7.933578,"eighty":9.603983,"marketCap":4152742951},{"date":"2021-07-09","current":7.966424,"twenty":4.916099,"median":7.940404,"eighty":9.603983,"marketCap":4055602765},{"date":"2021-07-16","current":7.628165,"twenty":4.948899,"median":7.942015,"eighty":9.603983,"marketCap":3883399708},{"date":"2021-07-23","current":7.502402,"twenty":4.968564,"median":7.942015,"eighty":9.603983,"marketCap":3819375495},{"date":"2021-07-30","current":7.684542,"twenty":4.979953,"median":7.941209,"eighty":9.59842,"marketCap":3912100218},{"date":"2021-08-06","current":7.632502,"twenty":4.985342,"median":7.941209,"eighty":9.59842,"marketCap":3885607440},{"date":"2021-08-13","current":6.434767,"twenty":5.001737,"median":7.941209,"eighty":9.59842,"marketCap":3833621980},{"date":"2021-08-20","current":6.393947,"twenty":5.020094,"median":7.941209,"eighty":9.59842,"marketCap":3809302579},{"date":"2021-08-27","current":6.64258,"twenty":5.026833,"median":7.940404,"eighty":9.597607,"marketCap":3957429841},{"date":"2021-09-03","current":6.48672,"twenty":5.0406,"median":7.940404,"eighty":9.597607,"marketCap":3864573945},{"date":"2021-09-10","current":6.163869,"twenty":5.057456,"median":7.940404,"eighty":9.597607,"marketCap":3672229590},{"date":"2021-09-17","current":7.266017,"twenty":5.07734,"median":7.940404,"eighty":9.597607,"marketCap":4328853424},{"date":"2021-09-24","current":7.874611,"twenty":5.106766,"median":7.942408,"eighty":9.597607,"marketCap":4691433588},{"date":"2021-10-01","current":7.470119,"twenty":5.12976,"median":7.942408,"eighty":9.597607,"marketCap":4450450430},{"date":"2021-10-08","current":7.336525,"twenty":5.141399,"median":7.942408,"eighty":9.597607,"marketCap":4370859662},{"date":"2021-10-15","current":7.288283,"twenty":5.159457,"median":7.942408,"eighty":9.597607,"marketCap":4342118552},{"date":"2021-10-22","current":7.618557,"twenty":5.1673,"median":7.942408,"eighty":9.597607,"marketCap":4538884616},{"date":"2021-10-29","current":7.295705,"twenty":5.181242,"median":7.942408,"eighty":9.597607,"marketCap":4346540261},{"date":"2021-11-05","current":7.975176,"twenty":5.198611,"median":7.947572,"eighty":9.597607,"marketCap":4719932198},{"date":"2021-11-12","current":7.904136,"twenty":5.214925,"median":7.952197,"eighty":9.597607,"marketCap":4677888732},{"date":"2021-11-19","current":7.859268,"twenty":5.249831,"median":7.952197,"eighty":9.597607,"marketCap":4651334964},{"date":"2021-11-26","current":7.795706,"twenty":5.294011,"median":7.952197,"eighty":9.597607,"marketCap":4613717127},{"date":"2021-12-03","current":7.601281,"twenty":5.332925,"median":7.952197,"eighty":9.597607,"marketCap":4498650801},{"date":"2021-12-10","current":7.298426,"twenty":5.408369,"median":7.952197,"eighty":9.597607,"marketCap":4319412869},{"date":"2021-12-17","current":7.010527,"twenty":5.468063,"median":7.952197,"eighty":9.597607,"marketCap":4149026193},{"date":"2021-12-23","current":7.047917,"twenty":5.49618,"median":7.952197,"eighty":9.597607,"marketCap":4171154333},{"date":"2021-12-31","current":6.939487,"twenty":5.522999,"median":7.952197,"eighty":9.597607,"marketCap":4106982728},{"date":"2022-01-07","current":6.905836,"twenty":5.537705,"median":7.952197,"eighty":9.596794,"marketCap":4087067402},{"date":"2022-01-14","current":7.257298,"twenty":5.542358,"median":7.952197,"eighty":9.596794,"marketCap":4295071915},{"date":"2022-01-21","current":7.35451,"twenty":5.556306,"median":7.952197,"eighty":9.596794,"marketCap":4352605078},{"date":"2022-01-28","current":7.238603,"twenty":5.581714,"median":7.952197,"eighty":9.595981,"marketCap":4284007845},{"date":"2022-02-04","current":7.978915,"twenty":5.594372,"median":7.952197,"eighty":9.595981,"marketCap":4722145011},{"date":"2022-02-11","current":7.821879,"twenty":5.621279,"median":7.952197,"eighty":9.595168,"marketCap":4629206825},{"date":"2022-02-18","current":7.833096,"twenty":5.645415,"median":7.952197,"eighty":9.595168,"marketCap":4635845267},{"date":"2022-02-25","current":8.502158,"twenty":5.705172,"median":7.960833,"eighty":9.595168,"marketCap":5031815139},{"date":"2022-03-04","current":10.413998,"twenty":6.018853,"median":7.975097,"eighty":9.662985,"marketCap":4967008296},{"date":"2022-03-11","current":10.358258,"twenty":6.115329,"median":7.978915,"eighty":9.7131,"marketCap":4940423060},{"date":"2022-03-18","current":10.381483,"twenty":6.240696,"median":7.98585,"eighty":9.764892,"marketCap":4951500242},{"date":"2022-03-25","current":10.395418,"twenty":6.276473,"median":7.9965,"eighty":9.784391,"marketCap":4958146551},{"date":"2022-04-01","current":10.413998,"twenty":6.318986,"median":8.01517,"eighty":9.807865,"marketCap":4967008296},{"date":"2022-04-08","current":10.455802,"twenty":6.359171,"median":8.03471,"eighty":9.88051,"marketCap":4986947223},{"date":"2022-04-14","current":10.423288,"twenty":6.404444,"median":8.044051,"eighty":9.92754,"marketCap":4971439169},{"date":"2022-04-22","current":10.455802,"twenty":6.420448,"median":8.048927,"eighty":9.970178,"marketCap":4986947223},{"date":"2022-04-29","current":10.242134,"twenty":6.446478,"median":8.067352,"eighty":10.012198,"marketCap":4885037151},{"date":"2022-05-06","current":10.12601,"twenty":6.463524,"median":8.093775,"eighty":10.04062,"marketCap":4829651243},{"date":"2022-05-13","current":9.368702,"twenty":6.482995,"median":8.110019,"eighty":10.04062,"marketCap":4670972281},{"date":"2022-05-20","current":9.382111,"twenty":6.501298,"median":8.12688,"eighty":10.04062,"marketCap":4677657833},{"date":"2022-05-27","current":9.762044,"twenty":6.527254,"median":8.147359,"eighty":10.04062,"marketCap":4867081805},{"date":"2022-06-03","current":9.753104,"twenty":6.541634,"median":8.156019,"eighty":10.04062,"marketCap":4862624770},{"date":"2022-06-10","current":9.350822,"twenty":6.559148,"median":8.167795,"eighty":10.04062,"marketCap":4662058212},{"date":"2022-06-17","current":9.261426,"twenty":6.575743,"median":8.177218,"eighty":10.04062,"marketCap":4617487866},{"date":"2022-06-24","current":9.578782,"twenty":6.594663,"median":8.183256,"eighty":10.044905,"marketCap":4775712595},{"date":"2022-07-01","current":9.382111,"twenty":6.619265,"median":8.200574,"eighty":10.044905,"marketCap":4677657833},{"date":"2022-07-08","current":8.96195,"twenty":6.634484,"median":8.210661,"eighty":10.044905,"marketCap":4468177206},{"date":"2022-07-15","current":9.028997,"twenty":6.673138,"median":8.214037,"eighty":10.044905,"marketCap":4501604966},{"date":"2022-07-22","current":9.346353,"twenty":6.705175,"median":8.234295,"eighty":10.044905,"marketCap":4659829695},{"date":"2022-07-29","current":9.359762,"twenty":6.738298,"median":8.256253,"eighty":10.044905,"marketCap":4666515247},{"date":"2022-08-05","current":9.475977,"twenty":6.795572,"median":8.278662,"eighty":10.044905,"marketCap":4724456697},{"date":"2022-08-12","current":9.209733,"twenty":6.810045,"median":8.300346,"eighty":10.044905,"marketCap":4821424323},{"date":"2022-08-19","current":9.282184,"twenty":6.862912,"median":8.320574,"eighty":10.044905,"marketCap":4859353158},{"date":"2022-08-26","current":9.133021,"twenty":6.902995,"median":8.322629,"eighty":10.044905,"marketCap":4781264379},{"date":"2022-09-02","current":9.120236,"twenty":6.942981,"median":8.342158,"eighty":10.044905,"marketCap":4774571055},{"date":"2022-09-09","current":9.260875,"twenty":6.970738,"median":8.351405,"eighty":10.044905,"marketCap":4848197618},{"date":"2022-09-16","current":9.239566,"twenty":7.01277,"median":8.372913,"eighty":10.044905,"marketCap":4837042078},{"date":"2022-09-23","current":9.184163,"twenty":7.076332,"median":8.381719,"eighty":10.044905,"marketCap":4808037675},{"date":"2022-09-30","current":8.813387,"twenty":7.129425,"median":8.389671,"eighty":10.044905,"marketCap":4613931281},{"date":"2022-10-07","current":8.82191,"twenty":7.204952,"median":8.400477,"eighty":10.044905,"marketCap":4618393497},{"date":"2022-10-14","current":8.792078,"twenty":7.25188,"median":8.408762,"eighty":10.044905,"marketCap":4602775742},{"date":"2022-10-21","current":8.919931,"twenty":7.288283,"median":8.42148,"eighty":10.044905,"marketCap":4669708981},{"date":"2022-10-28","current":8.783554,"twenty":7.312033,"median":8.43477,"eighty":10.044905,"marketCap":4598313526},{"date":"2022-11-04","current":8.272139,"twenty":7.335041,"median":8.443803,"eighty":10.044905,"marketCap":4330580569},{"date":"2022-11-11","current":7.833638,"twenty":7.353254,"median":8.443803,"eighty":10.044905,"marketCap":4240340279},{"date":"2022-11-18","current":8.2049,"twenty":7.378286,"median":8.443803,"eighty":10.044905,"marketCap":4441304274},{"date":"2022-11-25","current":8.105897,"twenty":7.417412,"median":8.443803,"eighty":10.044905,"marketCap":4387713875},{"date":"2022-12-02","current":8.225526,"twenty":7.429289,"median":8.443803,"eighty":10.044905,"marketCap":4452468940},{"date":"2022-12-09","current":8.233776,"twenty":7.471275,"median":8.443803,"eighty":10.044905,"marketCap":4456934806},{"date":"2022-12-16","current":8.176024,"twenty":7.482794,"median":8.443803,"eighty":10.044905,"marketCap":4425673741},{"date":"2022-12-23","current":8.543162,"twenty":7.490059,"median":8.445337,"eighty":10.044905,"marketCap":4624404802},{"date":"2022-12-30","current":8.741168,"twenty":7.496967,"median":8.461195,"eighty":10.044905,"marketCap":4731585599},{"date":"2023-01-06","current":8.592663,"twenty":7.496967,"median":8.461195,"eighty":10.016749,"marketCap":4651200001},{"date":"2023-01-13","current":8.35753,"twenty":7.496967,"median":8.447792,"eighty":9.974957,"marketCap":4523922805},{"date":"2023-01-20","current":8.250277,"twenty":7.496967,"median":8.443803,"eighty":9.949299,"marketCap":4465866540},{"date":"2023-01-27","current":8.101772,"twenty":7.496967,"median":8.42805,"eighty":9.895265,"marketCap":4385480942},{"date":"2023-02-03","current":8.34103,"twenty":7.496967,"median":8.42148,"eighty":9.838552,"marketCap":4514991071},{"date":"2023-02-10","current":8.221401,"twenty":7.496967,"median":8.408762,"eighty":9.793704,"marketCap":4450236007},{"date":"2023-02-17","current":8.34103,"twenty":7.496967,"median":8.404425,"eighty":9.775691,"marketCap":4514991071},{"date":"2023-02-24","current":9.009302,"twenty":7.496967,"median":8.404425,"eighty":9.762965,"marketCap":4876726261},{"date":"2023-03-03","current":6.042065,"twenty":7.489123,"median":8.398782,"eighty":9.728219,"marketCap":3809334651},{"date":"2023-03-10","current":5.506647,"twenty":7.480567,"median":8.384237,"eighty":9.68158,"marketCap":3471770371},{"date":"2023-03-17","current":5.439277,"twenty":7.468635,"median":8.374031,"eighty":9.657802,"marketCap":3429295396},{"date":"2023-03-24","current":5.531468,"twenty":7.429045,"median":8.369732,"eighty":9.65405,"marketCap":3487419046},{"date":"2023-03-31","current":5.995969,"twenty":7.416042,"median":8.355467,"eighty":9.65381,"marketCap":3780272825},{"date":"2023-04-06","current":5.928599,"twenty":7.36803,"median":8.346373,"eighty":9.65381,"marketCap":3737797850},{"date":"2023-04-14","current":5.960511,"twenty":7.349885,"median":8.336766,"eighty":9.65405,"marketCap":3757917575},{"date":"2023-04-21","current":6.045611,"twenty":7.331599,"median":8.322629,"eighty":9.65405,"marketCap":3811570176},{"date":"2023-04-28","current":6.038519,"twenty":7.301247,"median":8.320574,"eighty":9.65405,"marketCap":3807099126},{"date":"2023-05-05","current":5.630751,"twenty":7.279377,"median":8.310599,"eighty":9.65405,"marketCap":3550013747},{"date":"2023-05-12","current":5.930002,"twenty":7.241692,"median":8.296009,"eighty":9.65405,"marketCap":3561191372},{"date":"2023-05-19","current":6.134024,"twenty":7.19897,"median":8.284486,"eighty":9.65405,"marketCap":3683714515},{"date":"2023-05-26","current":5.830508,"twenty":7.122695,"median":8.272139,"eighty":9.65405,"marketCap":3501441530},{"date":"2023-06-02","current":5.924186,"twenty":7.076332,"median":8.258527,"eighty":9.65405,"marketCap":3557698624},{"date":"2023-06-09","current":6.122783,"twenty":7.01277,"median":8.256253,"eighty":9.65405,"marketCap":3676963663},{"date":"2023-06-16","current":6.021611,"twenty":6.943921,"median":8.250277,"eighty":9.65405,"marketCap":3616206002},{"date":"2023-06-23","current":5.841749,"twenty":6.876673,"median":8.23378,"eighty":9.654289,"marketCap":3508192381},{"date":"2023-06-30","current":5.456509,"twenty":6.647775,"median":8.222286,"eighty":9.654529,"marketCap":3276840769},{"date":"2023-07-07","current":5.369312,"twenty":6.595822,"median":8.215921,"eighty":9.654529,"marketCap":3224475766},{"date":"2023-07-14","current":5.496753,"twenty":6.503048,"median":8.212455,"eighty":9.651247,"marketCap":3301009232},{"date":"2023-07-21","current":5.647671,"twenty":6.45258,"median":8.2049,"eighty":9.651247,"marketCap":3391640968},{"date":"2023-07-28","current":5.614134,"twenty":6.367228,"median":8.200142,"eighty":9.651247,"marketCap":3371500582},{"date":"2023-08-04","current":5.072167,"twenty":6.203204,"median":8.184275,"eighty":9.651247,"marketCap":3393655007},{"date":"2023-08-11","current":5.141405,"twenty":6.178905,"median":8.184275,"eighty":9.651247,"marketCap":3439980625},{"date":"2023-08-18","current":4.984784,"twenty":6.178905,"median":8.184275,"eighty":9.651247,"marketCap":3335189182},{"date":"2023-08-25","current":4.972736,"twenty":6.178905,"median":8.184275,"eighty":9.651247,"marketCap":3327128302},{"date":"2023-09-01","current":4.97876,"twenty":6.178905,"median":8.184275,"eighty":9.651247,"marketCap":3331158742},{"date":"2023-09-08","current":4.57817,"twenty":6.178905,"median":8.184275,"eighty":9.651247,"marketCap":3063134476},{"date":"2023-09-15","current":4.900449,"twenty":6.178905,"median":8.184275,"eighty":9.651247,"marketCap":3278763021},{"date":"2023-09-22","current":4.59323,"twenty":6.178905,"median":8.184275,"eighty":9.651247,"marketCap":3073210576},{"date":"2023-09-29","current":4.421548,"twenty":6.178905,"median":8.184275,"eighty":9.651247,"marketCap":2958343033},{"date":"2023-10-06","current":4.180592,"twenty":6.178905,"median":8.184275,"eighty":9.651247,"marketCap":2797125429},{"date":"2023-10-13","current":4.225771,"twenty":6.178905,"median":8.184275,"eighty":9.651247,"marketCap":2827353730},{"date":"2023-10-20","current":4.255891,"twenty":6.178905,"median":8.184275,"eighty":9.651247,"marketCap":2847505930},{"date":"2023-10-27","current":4.237819,"twenty":6.2645,"median":8.1884,"eighty":9.65405,"marketCap":2835414610},{"date":"2023-11-03","current":4.551062,"twenty":6.2645,"median":8.1884,"eighty":9.65405,"marketCap":3044997495},{"date":"2023-11-10","current":4.876546,"twenty":6.2645,"median":8.1884,"eighty":9.65405,"marketCap":3019518474},{"date":"2023-11-17","current":5.019693,"twenty":6.2645,"median":8.1884,"eighty":9.65405,"marketCap":3108154045},{"date":"2023-11-24","current":5.051504,"twenty":6.2645,"median":8.1884,"eighty":9.65405,"marketCap":3127850839},{"date":"2023-12-01","current":4.876546,"twenty":6.2645,"median":8.1884,"eighty":9.65405,"marketCap":3019518474},{"date":"2023-12-08","current":4.832012,"twenty":6.23215,"median":8.184275,"eighty":9.65381,"marketCap":2991942963},{"date":"2023-12-15","current":4.879727,"twenty":6.23215,"median":8.184275,"eighty":9.65381,"marketCap":3021488153},{"date":"2023-12-22","current":4.889271,"twenty":6.23215,"median":8.184275,"eighty":9.65381,"marketCap":3027397191},{"date":"2023-12-29","current":4.876546,"twenty":6.2645,"median":8.1884,"eighty":9.65405,"marketCap":3019518474},{"date":"2024-01-05","current":4.886089,"twenty":6.294187,"median":8.192525,"eighty":9.654289,"marketCap":3025427512},{"date":"2024-01-12","current":4.940167,"twenty":6.294187,"median":8.192525,"eighty":9.654289,"marketCap":3058912061},{"date":"2024-01-19","current":4.873365,"twenty":6.316759,"median":8.192525,"eighty":9.654529,"marketCap":3017548794},{"date":"2024-01-26","current":5.029237,"twenty":6.294187,"median":8.192525,"eighty":9.654289,"marketCap":3114063083},{"date":"2024-02-02","current":5.01015,"twenty":6.294187,"median":8.192525,"eighty":9.654289,"marketCap":3102245007},{"date":"2024-02-09","current":4.510726,"twenty":6.294187,"median":8.192525,"eighty":9.654289,"marketCap":2793005346},{"date":"2024-02-16","current":4.711132,"twenty":6.294187,"median":8.192525,"eighty":9.654289,"marketCap":2917095146},{"date":"2024-02-23","current":4.6157,"twenty":6.294187,"median":8.192525,"eighty":9.654289,"marketCap":2858004765},{"date":"2024-03-01","current":5.17543,"twenty":6.2645,"median":8.1884,"eighty":9.65405,"marketCap":2467251686},{"date":"2024-03-08","current":5.385994,"twenty":6.162423,"median":8.1884,"eighty":9.65405,"marketCap":2567632376},{"date":"2024-03-15","current":5.496816,"twenty":6.118159,"median":8.1884,"eighty":9.65405,"marketCap":2620464318},{"date":"2024-03-22","current":5.308417,"twenty":6.086061,"median":8.1884,"eighty":9.65405,"marketCap":2530650017},{"date":"2024-03-28","current":5.485734,"twenty":6.06334,"median":8.1884,"eighty":9.65405,"marketCap":2615181124},{"date":"2024-04-05","current":5.260394,"twenty":6.039937,"median":8.192525,"eighty":9.654289,"marketCap":2507756175},{"date":"2024-04-12","current":5.11263,"twenty":6.024119,"median":8.184275,"eighty":9.654289,"marketCap":2437313586},{"date":"2024-04-19","current":5.001807,"twenty":5.997233,"median":8.177688,"eighty":9.654289,"marketCap":2384481644},{"date":"2024-04-26","current":5.042442,"twenty":5.981779,"median":8.169847,"eighty":9.65405,"marketCap":2403853356},{"date":"2024-05-03","current":5.227147,"twenty":5.960219,"median":8.157649,"eighty":9.65405,"marketCap":2491906592},{"date":"2024-05-10","current":4.536037,"twenty":5.930002,"median":8.148053,"eighty":9.65405,"marketCap":2549166847},{"date":"2024-05-17","current":4.539055,"twenty":5.913707,"median":8.147175,"eighty":9.65405,"marketCap":2550862899},{"date":"2024-05-24","current":4.237257,"twenty":5.857682,"median":8.147175,"eighty":9.65405,"marketCap":2381257653},{"date":"2024-05-31","current":4.433426,"twenty":5.82294,"median":8.147175,"eighty":9.65405,"marketCap":2491501063},{"date":"2024-06-07","current":4.285544,"twenty":5.764863,"median":8.147175,"eighty":9.65405,"marketCap":2408394493},{"date":"2024-06-14","current":3.977709,"twenty":5.727627,"median":8.147175,"eighty":9.654289,"marketCap":2235397142},{"date":"2024-06-21","current":3.998835,"twenty":5.659744,"median":8.147359,"eighty":9.654529,"marketCap":2247269509},{"date":"2024-06-28","current":4.116537,"twenty":5.644988,"median":8.148563,"eighty":9.657802,"marketCap":2313415555},{"date":"2024-07-05","current":4.225185,"twenty":5.630751,"median":8.148563,"eighty":9.657802,"marketCap":2374473444},{"date":"2024-07-12","current":4.436444,"twenty":5.594009,"median":8.148563,"eighty":9.657802,"marketCap":2493197116},{"date":"2024-07-15","current":4.511894,"twenty":5.583869,"median":8.148563,"eighty":9.657802,"marketCap":2535598427},{"date":"2024-08-02","current":4.699009,"twenty":5.566926,"median":8.167774,"eighty":9.669152,"marketCap":2640753680},{"date":"2024-08-09","current":5.130402,"twenty":5.527922,"median":8.167774,"eighty":9.669152,"marketCap":2278001022},{"date":"2024-08-16","current":5.05216,"twenty":5.499556,"median":8.167774,"eighty":9.669152,"marketCap":2243260265},{"date":"2024-08-23","current":5.055886,"twenty":5.474652,"median":8.157649,"eighty":9.669152,"marketCap":2244914587},{"date":"2024-08-30","current":5.126676,"twenty":5.446447,"median":8.157649,"eighty":9.669152,"marketCap":2276346700},{"date":"2024-09-06","current":5.115499,"twenty":5.432185,"median":8.157236,"eighty":9.669152,"marketCap":2271383735},{"date":"2024-09-13","current":5.190014,"twenty":5.379373,"median":8.147359,"eighty":9.669152,"marketCap":2304470169},{"date":"2024-09-20","current":5.663189,"twenty":5.369312,"median":8.146805,"eighty":9.669152,"marketCap":2514569029},{"date":"2024-09-27","current":5.752607,"twenty":5.369312,"median":8.139288,"eighty":9.669152,"marketCap":2554272751},{"date":"2024-10-04","current":5.685543,"twenty":5.369312,"median":8.133385,"eighty":9.669152,"marketCap":2524494959},{"date":"2024-10-11","current":5.853204,"twenty":5.369312,"median":8.133385,"eighty":9.669152,"marketCap":2598939437},{"date":"2024-10-18","current":6.214604,"twenty":5.369312,"median":8.130932,"eighty":9.669152,"marketCap":2759408645},{"date":"2024-10-25","current":6.043218,"twenty":5.369312,"median":8.116038,"eighty":9.669152,"marketCap":2683309846},{"date":"2024-10-31","current":6.214604,"twenty":5.369312,"median":8.102159,"eighty":9.669152,"marketCap":2759408645},{"date":"2024-11-08","current":6.453152,"twenty":5.36922,"median":8.101772,"eighty":9.66932,"marketCap":3196149582},{"date":"2024-11-15","current":5.891385,"twenty":5.36922,"median":8.070503,"eighty":9.66932,"marketCap":2917914856},{"date":"2024-11-22","current":6.024763,"twenty":5.36922,"median":8.043991,"eighty":9.66932,"marketCap":2983974772},{"date":"2024-11-29","current":6.106091,"twenty":5.36922,"median":8.032748,"eighty":9.66932,"marketCap":3024255209},{"date":"2024-12-06","current":6.083319,"twenty":5.36922,"median":8.022033,"eighty":9.66932,"marketCap":3012976687},{"date":"2024-12-13","current":6.070307,"twenty":5.36922,"median":7.990131,"eighty":9.66932,"marketCap":3006531817},{"date":"2024-12-20","current":5.897892,"twenty":5.36922,"median":7.978915,"eighty":9.634327,"marketCap":2921137291},{"date":"2024-12-27","current":6.034522,"twenty":5.36922,"median":7.975097,"eighty":9.585402,"marketCap":2988808425},{"date":"2025-01-03","current":6.109344,"twenty":5.36922,"median":7.966424,"eighty":9.575168,"marketCap":3025866427},{"date":"2025-01-10","current":5.949941,"twenty":5.369128,"median":7.936927,"eighty":9.539293,"marketCap":2946916770},{"date":"2025-01-17","current":5.878373,"twenty":5.369128,"median":7.924969,"eighty":9.509463,"marketCap":2911469986},{"date":"2025-01-24","current":5.923917,"twenty":5.369128,"median":7.911928,"eighty":9.481377,"marketCap":2934027031},{"date":"2025-01-31","current":5.975966,"twenty":5.369128,"median":7.894789,"eighty":9.464355,"marketCap":2959806510},{"date":"2025-02-07","current":5.897892,"twenty":5.369128,"median":7.868809,"eighty":9.433538,"marketCap":2921137291},{"date":"2025-02-14","current":5.901145,"twenty":5.369128,"median":7.85179,"eighty":9.400884,"marketCap":2922748508},{"date":"2025-02-21","current":5.904398,"twenty":5.369128,"median":7.827488,"eighty":9.386581,"marketCap":2924359726},{"date":"2025-02-28","current":4.819002,"twenty":5.357977,"median":7.812086,"eighty":9.371248,"marketCap":2890524159},{"date":"2025-03-07","current":4.702429,"twenty":5.302204,"median":7.788621,"eighty":9.359552,"marketCap":2820601707},{"date":"2025-03-14","current":4.633119,"twenty":5.280343,"median":7.751216,"eighty":9.344195,"marketCap":2779028213},{"date":"2025-03-21","current":5.006328,"twenty":5.240559,"median":7.684542,"eighty":9.326155,"marketCap":3002885491},{"date":"2025-03-28","current":4.875705,"twenty":5.221274,"median":7.628165,"eighty":9.315645,"marketCap":2924535444},{"date":"2025-04-04","current":4.555812,"twenty":5.190091,"median":7.606482,"eighty":9.315645,"marketCap":2732657777},{"date":"2025-04-11","current":4.230587,"twenty":5.161977,"median":7.589002,"eighty":9.314436,"marketCap":2537582148},{"date":"2025-04-17","current":4.222736,"twenty":5.144417,"median":7.558194,"eighty":9.314436,"marketCap":2532873254},{"date":"2025-04-25","current":4.305798,"twenty":5.128166,"median":7.507228,"eighty":9.315645,"marketCap":2582694999},{"date":"2025-05-02","current":4.303118,"twenty":5.112116,"median":7.492385,"eighty":9.315645,"marketCap":2581087846},{"date":"2025-05-05","current":4.423691,"twenty":5.109537,"median":7.487719,"eighty":9.315645,"marketCap":2653409735}],"updateTime":1746530436483}}}