US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Target

97.37

+1.401.46%

Post-market: 97.500.1300+0.13%16:13 EDT

Volume:5.22M

Turnover:509.19M

Market Cap:44.36B

PE:10.99

High:98.51

Open:97.30

Low:96.69

Close:95.97

Loading ...

Overview Company News Filings

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K/A [Amend] - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TGT/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TGT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGT\",,,,,undefined,":{"symbol":"TGT","market":"US","secType":"STK","nameCN":"Target","latestPrice":97.37,"timestamp":1746216000000,"preClose":95.97,"halted":0,"volume":5221335,"hourTrading":{"tag":"盘后","latestPrice":97.5,"preClose":97.37,"latestTime":"16:13 EDT","volume":163075,"amount":15878611.934625,"timestamp":1746216792969},"delay":0,"floatShares":454061398,"shares":455576464,"eps":8.86,"marketStatus":"Post-Mkt","change":1.4,"latestTime":"05-02 16:13:37 EDT","open":97.3,"high":98.505,"low":96.69,"amount":509187252.08085,"amplitude":0.018912,"askPrice":98.33,"askSize":100,"bidPrice":97.24,"bidSize":50,"shortable":3,"etf":0,"ttmEps":8.86,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746230400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-9921600000,"exchange":"NYSE","adjPreClose":95.97,"dividendRate":0.045599,"preHourTrading":{"tag":"盘前","latestPrice":97.71,"preClose":95.97,"latestTime":"09:29 EDT","volume":25845,"amount":2511003.79815,"timestamp":1746192593907},"postHourTrading":{"tag":"盘后","latestPrice":97.5,"preClose":97.37,"latestTime":"16:13 EDT","volume":163075,"amount":15878611.934625,"timestamp":1746216792969},"volumeRatio":0.952632,"optionData":{"bulkOrders":[{"symbol":"TGT","call":true,"expireDate":1746763200000,"strike":"99.0","timestamp":1746204683708,"price":1.67,"volume":2497,"amount":416999,"type":"-"},{"symbol":"TGT","call":false,"expireDate":1746763200000,"strike":"92.0","timestamp":1746204683708,"price":0.42,"volume":2497,"amount":104874,"type":"-"}]},"impliedVol":0.5109,"impliedVolPercentile":0.908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGT\",,,,,undefined,":{"symbol":"TGT","floatShares":454061398,"roa":"6.34%","roe":"29.12%","lyrEps":8.885751,"volumeRatio":0.952632,"shares":455576464,"dividePrice":4.44,"high":98.505,"amplitude":0.018912,"preClose":95.97,"low":96.69,"week52Low":87.35,"pbRate":"3.02","psRate":"0.42","week52High":167.4,"institutionHeld":0.7528,"latestPrice":97.37,"committee":-0.333333,"eps":8.86,"divideRate":0.045599,"volume":5221335,"delay":0,"ttmEps":8.86,"open":97.3,"prevYearClose":135.18,"prevWeekClose":96.58,"prevMonthClose":96.7,"prevQuarterClose":104.36,"fiveDayClose":96.58,"twentyDayClose":94.28,"sixtyDayClose":135.21,"earningDate":1747756800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TGT\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16049662","market":"us","labels":[],"media":"sec.gov","original_id":"AN2741923000015-TGT","pdf_url":"","pub_time":1678204800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"TGT","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/27419/000002741923000015/0000027419-23-000015-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741923000015/tgt-20230128.htm","primary":true,"translateUrl":"","linkName":"tgt-20230128.htm","type":"10-K","id":"NTFILECge1SM1nBXemwVJY","market":"us","size":2370068},{"description":"EX-10.4 1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741923000015/tgt20230128-exhibit1041.htm","primary":false,"translateUrl":"","linkName":"tgt20230128-exhibit1041.htm","type":"EX-10.4 1","id":"NTFILE5yAY1YG7Tx3G7eYa","market":"us","size":51084},{"description":"EX-10.4 2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741923000015/tgt20230128-exhibit1042.htm","primary":false,"translateUrl":"","linkName":"tgt20230128-exhibit1042.htm","type":"EX-10.4 2","id":"NTFILE4oAKZEKG5yCamC4Q","market":"us","size":52141},{"description":"EX-10.4 3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741923000015/tgt20230128-exhibit1043.htm","primary":false,"translateUrl":"","linkName":"tgt20230128-exhibit1043.htm","type":"EX-10.4 3","id":"NTFILE5mNYr93uTG4MpRGY","market":"us","size":51089},{"description":"EX-10.9","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741923000015/tgt-20230128xexhibit109.htm","primary":false,"translateUrl":"","linkName":"tgt-20230128xexhibit109.htm","type":"EX-10.9","id":"NTFILED26KUzdc3YgVukZc","market":"us","size":321690},{"description":"EX-21.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741923000015/tgt-20230128xexhibit211.htm","primary":false,"translateUrl":"","linkName":"tgt-20230128xexhibit211.htm","type":"EX-21.1","id":"NTFILEiF14DVACbHMCg1TT","market":"us","size":2568},{"description":"EX-23.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741923000015/tgt20230128-exhibit231.htm","primary":false,"translateUrl":"","linkName":"tgt20230128-exhibit231.htm","type":"EX-23.1","id":"NTFILEGTY6JkyaYfc5rSnB","market":"us","size":8245},{"description":"EX-24.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741923000015/tgt-20230128xexhibit241.htm","primary":false,"translateUrl":"","linkName":"tgt-20230128xexhibit241.htm","type":"EX-24.1","id":"NTFILE64CNfXxdK6sv3Noq","market":"us","size":73964},{"description":"EX-31.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741923000015/tgt-20230128xexhibit311.htm","primary":false,"translateUrl":"","linkName":"tgt-20230128xexhibit311.htm","type":"EX-31.1","id":"NTFILE3ZnFUZkbpbEHh3JU","market":"us","size":10380},{"description":"EX-31.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741923000015/tgt-20230128xexhibit312.htm","primary":false,"translateUrl":"","linkName":"tgt-20230128xexhibit312.htm","type":"EX-31.2","id":"NTFILEB9qTkqZFdLYkgffR","market":"us","size":10396},{"description":"EX-32.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741923000015/tgt-20230128xexhibit321.htm","primary":false,"translateUrl":"","linkName":"tgt-20230128xexhibit321.htm","type":"EX-32.1","id":"NTFILE7RrzP6BCLQfPXber","market":"us","size":5109},{"description":"EX-32.2","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741923000015/tgt-20230128xexhibit322.htm","primary":false,"translateUrl":"","linkName":"tgt-20230128xexhibit322.htm","type":"EX-32.2","id":"NTFILE4fDXNYrgSr7sXhNZ","market":"us","size":5013},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741923000015/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE5VHGCfTm8dsoitZq","market":"us","size":4294},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741923000015/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILE8TB3BFLSoYsaJsnx","market":"us","size":4294},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741923000015/image_0b.jpg","primary":false,"translateUrl":"","linkName":"image_0b.jpg","type":"GRAPHIC","id":"NTFILEAbsA9PndQk3aFvWz","market":"us","size":4294},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741923000015/tgt-20230128_g1.jpg","primary":false,"translateUrl":"","linkName":"tgt-20230128_g1.jpg","type":"GRAPHIC","id":"NTFILEDRe1FBKBpTypdxUg","market":"us","size":17472},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741923000015/tgt-20230128_g10.jpg","primary":false,"translateUrl":"","linkName":"tgt-20230128_g10.jpg","type":"GRAPHIC","id":"NTFILEASVzZYcoMg6cBkFd","market":"us","size":22244},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741923000015/tgt-20230128_g11.jpg","primary":false,"translateUrl":"","linkName":"tgt-20230128_g11.jpg","type":"GRAPHIC","id":"NTFILE6jrDup95KBjwwVsE","market":"us","size":14407},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741923000015/tgt-20230128_g12.jpg","primary":false,"translateUrl":"","linkName":"tgt-20230128_g12.jpg","type":"GRAPHIC","id":"NTFILEBPMsHZBhSQMiF9C1","market":"us","size":129290},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741923000015/tgt-20230128_g13.jpg","primary":false,"translateUrl":"","linkName":"tgt-20230128_g13.jpg","type":"GRAPHIC","id":"NTFILEFeM6yFvNfNYRk8zj","market":"us","size":42560},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741923000015/tgt-20230128_g14.jpg","primary":false,"translateUrl":"","linkName":"tgt-20230128_g14.jpg","type":"GRAPHIC","id":"NTFILEAvNJU4qNgCaczbSp","market":"us","size":65501},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741923000015/tgt-20230128_g2.jpg","primary":false,"translateUrl":"","linkName":"tgt-20230128_g2.jpg","type":"GRAPHIC","id":"NTFILE6EpGWQYBwB9LpYUM","market":"us","size":9937},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741923000015/tgt-20230128_g3.jpg","primary":false,"translateUrl":"","linkName":"tgt-20230128_g3.jpg","type":"GRAPHIC","id":"NTFILEJ3astM9qq4AsDxb5","market":"us","size":59368},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741923000015/tgt-20230128_g4.jpg","primary":false,"translateUrl":"","linkName":"tgt-20230128_g4.jpg","type":"GRAPHIC","id":"NTFILEFJp4Nqi5iMhMFehB","market":"us","size":17469},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741923000015/tgt-20230128_g5.jpg","primary":false,"translateUrl":"","linkName":"tgt-20230128_g5.jpg","type":"GRAPHIC","id":"NTFILEGtbsVevXVzTM7AHf","market":"us","size":17652},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741923000015/tgt-20230128_g6.jpg","primary":false,"translateUrl":"","linkName":"tgt-20230128_g6.jpg","type":"GRAPHIC","id":"NTFILE36GM5VNAZuPSooza","market":"us","size":17815},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741923000015/tgt-20230128_g7.jpg","primary":false,"translateUrl":"","linkName":"tgt-20230128_g7.jpg","type":"GRAPHIC","id":"NTFILEBXyAtqxD8nnz2ggG","market":"us","size":9491},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741923000015/tgt-20230128_g8.jpg","primary":false,"translateUrl":"","linkName":"tgt-20230128_g8.jpg","type":"GRAPHIC","id":"NTFILE7kbdQHRL4Hi9wStK","market":"us","size":22299},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741923000015/tgt-20230128_g9.jpg","primary":false,"translateUrl":"","linkName":"tgt-20230128_g9.jpg","type":"GRAPHIC","id":"NTFILECZojmuHtPvgPgKoC","market":"us","size":22144}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-03-08 00:00","pubTimestamp":1678204800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16011839","market":"us","labels":[],"media":"sec.gov","original_id":"AN2741923000010-TGT","pdf_url":"","pub_time":1677513600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TGT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/27419/000002741923000010/0000027419-23-000010-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741923000010/a2022q4ex-99.htm","primary":true,"translateUrl":"","linkName":"a2022q4ex-99.htm","type":"EX-99","id":"NTFILEDM5zkxrSHEPZBkkm","market":"us","size":385637},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741923000010/tgt-20230228.htm","primary":false,"translateUrl":"","linkName":"tgt-20230228.htm","type":"8-K","id":"NTFILEFh3MGibjxoGyh56J","market":"us","size":39126},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741923000010/releasebullseyeq419.gif","primary":false,"translateUrl":"","linkName":"releasebullseyeq419.gif","type":"GRAPHIC","id":"NTFILE9y2gjgSb1avi7hrL","market":"us","size":6165}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-28 00:00","pubTimestamp":1677513600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15955694","market":"us","labels":[],"media":"sec.gov","original_id":"AN2741923000007-TGT","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TGT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/27419/000002741923000007/0000027419-23-000007-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741923000007/tgt-20230214.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/9a9ab0aae195f4c46a81ae73fab05940","linkName":"tgt-20230214.htm","type":"8-K","id":"NTFILE5Qic3K8Bsow3UbLa","market":"us","size":34502}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15950029","market":"us","labels":[],"media":"sec.gov","original_id":"AN142284923000084-TGT","pdf_url":"","pub_time":1676217600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"TGT","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/27419/000142284923000084/0001422849-23-000084-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000142284923000084/SEC13G_Filing.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/bb802dc251db21230d9aaaba1b015830","linkName":"SEC13G_Filing.htm","type":"SC 13G","id":"NTFILEGCfT5uR2eVT8yAE5","market":"us","size":16663}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-13 00:00","pubTimestamp":1676217600,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15936092","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923017069-TGT","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"TGT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/27419/000110465923017069/0001104659-23-017069-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000110465923017069/tv02010-targetcorp.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/90b6d03dfe8e5f0a24a575bbbc201f4f","linkName":"tv02010-targetcorp.htm","type":"SC 13G/A","id":"NTFILE32yC9tB9FLBtJeG2","market":"us","size":11431}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15880638","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923006191-TGT","pdf_url":"","pub_time":1674489600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TGT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/27419/000110465923006191/0001104659-23-006191-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000110465923006191/tm232841d5_ex1-1.htm","primary":true,"translateUrl":"","linkName":"tm232841d5_ex1-1.htm","type":"EX-1.1","id":"NTFILEBrv1bXBPgVEKQyBo","market":"us","size":234552},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000110465923006191/tm232841d5_8k.htm","primary":false,"translateUrl":"","linkName":"tm232841d5_8k.htm","type":"8-K","id":"NTFILE9WtCyvhArr3ndBNd","market":"us","size":30377},{"description":"EXHIBIT 4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000110465923006191/tm232841d5_ex4-1.htm","primary":false,"translateUrl":"","linkName":"tm232841d5_ex4-1.htm","type":"EX-4.1","id":"NTFILE2cxFNkY8CizGHmD4","market":"us","size":76692},{"description":"EXHIBIT 4.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000110465923006191/tm232841d5_ex4-2.htm","primary":false,"translateUrl":"","linkName":"tm232841d5_ex4-2.htm","type":"EX-4.2","id":"NTFILEJ755ZSW1a23AFZHu","market":"us","size":73651},{"description":"EXHIBIT 5.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000110465923006191/tm232841d5_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm232841d5_ex5-1.htm","type":"EX-5.1","id":"NTFILE8Db7LcGLEteT9GJm","market":"us","size":16703},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000110465923006191/tm232841d5_ex5-1img002.jpg","primary":false,"translateUrl":"","linkName":"tm232841d5_ex5-1img002.jpg","type":"GRAPHIC","id":"NTFILE9KWUkmEJdduNxqSi","market":"us","size":18667}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-01-24 00:00","pubTimestamp":1674489600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15865357","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923004317-TGT","pdf_url":"","pub_time":1673884800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"TGT","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/27419/000110465923004317/0001104659-23-004317-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000110465923004317/tm232841d3_fwp.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/5364bbbd1f55cf0f0a6ab7caa325b090","linkName":"tm232841d3_fwp.htm","type":"FWP","id":"NTFILE7xJ4PCHtX25vfkqz","market":"us","size":35623}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2023-01-17 00:00","pubTimestamp":1673884800,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15850967","market":"us","labels":[],"media":"sec.gov","original_id":"AN2741923000005-TGT","pdf_url":"","pub_time":1673452800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TGT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/27419/000002741923000005/0000027419-23-000005-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741923000005/exhibit328-k.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/e281c7ba0a91e382b856c018655db08e","linkName":"exhibit328-k.htm","type":"EX-3.2","id":"NTFILEAYGd3b2tDy2q2cSd","market":"us","size":115220},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741923000005/tgt-20230111.htm","primary":false,"translateUrl":"","linkName":"tgt-20230111.htm","type":"8-K","id":"NTFILE6e8NMwu28iNvyoBk","market":"us","size":41031}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-01-12 00:00","pubTimestamp":1673452800,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15692956","market":"us","labels":[],"media":"sec.gov","original_id":"AN2741922000037-TGT","pdf_url":"","pub_time":1669132800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"TGT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/27419/000002741922000037/0000027419-22-000037-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741922000037/tgt-20221029.htm","primary":true,"translateUrl":"","linkName":"tgt-20221029.htm","type":"10-Q","id":"NTFILE7M8xJ2AA6cFoj3dX","market":"us","size":1366869},{"description":"EX-10.BB","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741922000037/tgt-20221029xexhibit10bb.htm","primary":false,"translateUrl":"","linkName":"tgt-20221029xexhibit10bb.htm","type":"EX-10.BB","id":"NTFILEFXKqtt5g8JVrE5du","market":"us","size":68617},{"description":"EX-10.EE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741922000037/tgt-20221029xexhibit10ee.htm","primary":false,"translateUrl":"","linkName":"tgt-20221029xexhibit10ee.htm","type":"EX-10.EE","id":"NTFILEGevdzJnQ11XsuFP4","market":"us","size":874400},{"description":"EX-10.FF","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741922000037/tgt-20221029xexhibit10ff.htm","primary":false,"translateUrl":"","linkName":"tgt-20221029xexhibit10ff.htm","type":"EX-10.FF","id":"NTFILEEo2722uBuKvdTTvv","market":"us","size":574642},{"description":"EX-10.JJ","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741922000037/tgt-20221029xexhibit10jj.htm","primary":false,"translateUrl":"","linkName":"tgt-20221029xexhibit10jj.htm","type":"EX-10.JJ","id":"NTFILE5ajhPCQ5zNmJBJk6","market":"us","size":30556},{"description":"EX-31.A","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741922000037/tgt-20221029xexhibit31a.htm","primary":false,"translateUrl":"","linkName":"tgt-20221029xexhibit31a.htm","type":"EX-31.A","id":"NTFILE3CamiEP2a18sG7t9","market":"us","size":10379},{"description":"EX-31.B","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741922000037/tgt-20221029xexhibit31b.htm","primary":false,"translateUrl":"","linkName":"tgt-20221029xexhibit31b.htm","type":"EX-31.B","id":"NTFILEGuVC4H3sgHo2Ubhy","market":"us","size":10404},{"description":"EX-32.A","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741922000037/tgt-20221029xexhibit32a.htm","primary":false,"translateUrl":"","linkName":"tgt-20221029xexhibit32a.htm","type":"EX-32.A","id":"NTFILE242D3HF6iGBe78Tv","market":"us","size":5110},{"description":"EX-32.B","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741922000037/tgt-20221029xexhibit32b.htm","primary":false,"translateUrl":"","linkName":"tgt-20221029xexhibit32b.htm","type":"EX-32.B","id":"NTFILE1AaoRauNicFSUDMb","market":"us","size":5024},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741922000037/tgt-20221029_g1.jpg","primary":false,"translateUrl":"","linkName":"tgt-20221029_g1.jpg","type":"GRAPHIC","id":"NTFILE5VZ1iYENEK1664VV","market":"us","size":17472},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741922000037/tgt-20221029_g2.jpg","primary":false,"translateUrl":"","linkName":"tgt-20221029_g2.jpg","type":"GRAPHIC","id":"NTFILE6tZTkFNEU9XSo1fo","market":"us","size":9937},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741922000037/tgt-20221029_g3.jpg","primary":false,"translateUrl":"","linkName":"tgt-20221029_g3.jpg","type":"GRAPHIC","id":"NTFILE4ork5TCJVLgFZWoV","market":"us","size":39683},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741922000037/tgt-20221029_g4.jpg","primary":false,"translateUrl":"","linkName":"tgt-20221029_g4.jpg","type":"GRAPHIC","id":"NTFILE2WXDahjyV2SqNcAV","market":"us","size":39691}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-11-23 00:00","pubTimestamp":1669132800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15672976","market":"us","labels":[],"media":"sec.gov","original_id":"AN2741922000032-TGT","pdf_url":"","pub_time":1668528000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TGT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/27419/000002741922000032/0000027419-22-000032-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741922000032/a2022q3ex-99.htm","primary":true,"translateUrl":"","linkName":"a2022q3ex-99.htm","type":"EX-99","id":"NTFILE8RyfDSGv7w7qswbT","market":"us","size":394797},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741922000032/tgt-20221116.htm","primary":false,"translateUrl":"","linkName":"tgt-20221116.htm","type":"8-K","id":"NTFILEBQtfUMwUti1RbUs1","market":"us","size":39979},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741922000032/releasebullseyeq419.gif","primary":false,"translateUrl":"","linkName":"releasebullseyeq419.gif","type":"GRAPHIC","id":"NTFILEF9Hn335mHJ9xK4zK","market":"us","size":6165}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-16 00:00","pubTimestamp":1668528000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15593818","market":"us","labels":[],"media":"sec.gov","original_id":"AN2741922000029-TGT","pdf_url":"","pub_time":1666627200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TGT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/27419/000002741922000029/0000027419-22-000029-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741922000029/tgt-20221025.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/87e04c1bad547d44ac08df94143aaee7","linkName":"tgt-20221025.htm","type":"8-K","id":"NTFILEBYUYYHKsVc542jN4","market":"us","size":37266}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-25 00:00","pubTimestamp":1666627200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15451319","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922099544-TGT","pdf_url":"","pub_time":1662998400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TGT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/27419/000110465922099544/0001104659-22-099544-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000110465922099544/tm2224469d5_ex1-1.htm","primary":true,"translateUrl":"","linkName":"tm2224469d5_ex1-1.htm","type":"EX-1.1","id":"NTFILE8Di6FiaZih4fiX6v","market":"us","size":243053},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000110465922099544/tm2224469d5_8k.htm","primary":false,"translateUrl":"","linkName":"tm2224469d5_8k.htm","type":"8-K","id":"NTFILEHYYUtqSgV4NeEcdM","market":"us","size":28925},{"description":"EXHIBIT 4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000110465922099544/tm2224469d5_ex4-1.htm","primary":false,"translateUrl":"","linkName":"tm2224469d5_ex4-1.htm","type":"EX-4.1","id":"NTFILE5WbGZgQs65w4Sk8m","market":"us","size":72406},{"description":"EXHIBIT 5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000110465922099544/tm2224469d5_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm2224469d5_ex5-1.htm","type":"EX-5.1","id":"NTFILE2w2UhFTLyji2Yb2C","market":"us","size":18538},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000110465922099544/tm2224469d5_ex5-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2224469d5_ex5-1img001.jpg","type":"GRAPHIC","id":"NTFILE86arhw1PvU714sLN","market":"us","size":5539}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-09-13 00:00","pubTimestamp":1662998400,"title_zh":"8-K  - Current report","summary_en":"Item 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15431626","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922097921-TGT","pdf_url":"","pub_time":1662393600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"TGT","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/27419/000110465922097921/0001104659-22-097921-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000110465922097921/tm2224469d3_fwp.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/0ea6424c692422cf4fd7d97a4d1c6e6f","linkName":"tm2224469d3_fwp.htm","type":"FWP","id":"NTFILEAkMM3p7qEd35gRbH","market":"us","size":34672}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2022-09-06 00:00","pubTimestamp":1662393600,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15369524","market":"us","labels":[],"media":"sec.gov","original_id":"AN2741922000027-TGT","pdf_url":"","pub_time":1661443200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"TGT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/27419/000002741922000027/0000027419-22-000027-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741922000027/tgt-20220730.htm","primary":true,"translateUrl":"","linkName":"tgt-20220730.htm","type":"10-Q","id":"NTFILE2u3gKh5SMwWc8CfD","market":"us","size":1346341},{"description":"EX-10.E","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741922000027/tgt-20220730xexhibit10e.htm","primary":false,"translateUrl":"","linkName":"tgt-20220730xexhibit10e.htm","type":"EX-10.E","id":"NTFILE3vhtzgfzktGkYxya","market":"us","size":189241},{"description":"EX-10.F","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741922000027/tgt-20220730xexhibit10f.htm","primary":false,"translateUrl":"","linkName":"tgt-20220730xexhibit10f.htm","type":"EX-10.F","id":"NTFILEChJrRT17Gj8n43Th","market":"us","size":191689},{"description":"EX-10.J","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741922000027/tgt-20220730xexhibit10j.htm","primary":false,"translateUrl":"","linkName":"tgt-20220730xexhibit10j.htm","type":"EX-10.J","id":"NTFILEhwaMuNokmSyhARkV","market":"us","size":374011},{"description":"EX-10.KK","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741922000027/tgt-20220730xexhibit10kk.htm","primary":false,"translateUrl":"","linkName":"tgt-20220730xexhibit10kk.htm","type":"EX-10.KK","id":"NTFILEC9UCucauCcKt7WJ6","market":"us","size":50559},{"description":"EX-31.A","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741922000027/tgt-2022730xexhibit31a.htm","primary":false,"translateUrl":"","linkName":"tgt-2022730xexhibit31a.htm","type":"EX-31.A","id":"NTFILEGm8iS8fGBWppcvqg","market":"us","size":10376},{"description":"EX-31.B","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741922000027/tgt-2022730xexhibit31b.htm","primary":false,"translateUrl":"","linkName":"tgt-2022730xexhibit31b.htm","type":"EX-31.B","id":"NTFILE5CBvWP8Wc3J5jeP2","market":"us","size":10401},{"description":"EX-32.A","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741922000027/tgt-2022730xexhibit32a.htm","primary":false,"translateUrl":"","linkName":"tgt-2022730xexhibit32a.htm","type":"EX-32.A","id":"NTFILECTuwGtBuFp1nzXFm","market":"us","size":5104},{"description":"EX-32.B","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741922000027/tgt-2022730xexhibit32b.htm","primary":false,"translateUrl":"","linkName":"tgt-2022730xexhibit32b.htm","type":"EX-32.B","id":"NTFILE36UfysAW1JvABzHL","market":"us","size":5018},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741922000027/tgt-20220730_g1.jpg","primary":false,"translateUrl":"","linkName":"tgt-20220730_g1.jpg","type":"GRAPHIC","id":"NTFILEFMvszGHqqjgvukrJ","market":"us","size":17472},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741922000027/tgt-20220730_g2.jpg","primary":false,"translateUrl":"","linkName":"tgt-20220730_g2.jpg","type":"GRAPHIC","id":"NTFILE9UyDQFSpAp3TBpek","market":"us","size":9937},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741922000027/tgt-20220730_g3.jpg","primary":false,"translateUrl":"","linkName":"tgt-20220730_g3.jpg","type":"GRAPHIC","id":"NTFILE9LtiYC43KERpXbwq","market":"us","size":41634},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741922000027/tgt-20220730_g4.jpg","primary":false,"translateUrl":"","linkName":"tgt-20220730_g4.jpg","type":"GRAPHIC","id":"NTFILE53mHnnygVr51moJk","market":"us","size":44039}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-08-26 00:00","pubTimestamp":1661443200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15328108","market":"us","labels":[],"media":"sec.gov","original_id":"AN2741922000023-TGT","pdf_url":"","pub_time":1660665600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TGT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/27419/000002741922000023/0000027419-22-000023-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741922000023/a2022q2ex-99.htm","primary":true,"translateUrl":"","linkName":"a2022q2ex-99.htm","type":"EX-99","id":"NTFILE9chVxT1ZHBq4N2En","market":"us","size":392188},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741922000023/tgt-20220817.htm","primary":false,"translateUrl":"","linkName":"tgt-20220817.htm","type":"8-K","id":"NTFILEbxWhnvJFnVUAzMXi","market":"us","size":40030},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741922000023/releasebullseyeq419a.gif","primary":false,"translateUrl":"","linkName":"releasebullseyeq419a.gif","type":"GRAPHIC","id":"NTFILE2EBp7UDd8uAiwoEk","market":"us","size":6165}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-17 00:00","pubTimestamp":1660665600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15298287","market":"us","labels":[],"media":"sec.gov","original_id":"AN2741922000020-TGT","pdf_url":"","pub_time":1660060800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TGT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/27419/000002741922000020/0000027419-22-000020-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741922000020/tgt-20220810.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/c018331db7ebd4532e87041149ad8165","linkName":"tgt-20220810.htm","type":"8-K","id":"NTFILE7cjLNct4PVS1PYqF","market":"us","size":35869}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-10 00:00","pubTimestamp":1660060800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15045623","market":"us","labels":[],"media":"sec.gov","original_id":"AN2741922000018-TGT","pdf_url":"","pub_time":1655136000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TGT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/27419/000002741922000018/0000027419-22-000018-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741922000018/tgt-20220608.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/7a7fc8d15ad3aff8918a889baedba76c","linkName":"tgt-20220608.htm","type":"8-K","id":"NTFILEGrxV6u4bVhGho45o","market":"us","size":99742}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-14 00:00","pubTimestamp":1655136000,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14941464","market":"us","labels":[],"media":"sec.gov","original_id":"AN2741922000015-TGT","pdf_url":"","pub_time":1653580800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"TGT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/27419/000002741922000015/0000027419-22-000015-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741922000015/tgt-20220430.htm","primary":true,"translateUrl":"","linkName":"tgt-20220430.htm","type":"10-Q","id":"NTFILEBSu2bqNfCFFdrzH4","market":"us","size":1118058},{"description":"EX-31.A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741922000015/tgt-2022430xexhibit31a.htm","primary":false,"translateUrl":"","linkName":"tgt-2022430xexhibit31a.htm","type":"EX-31.A","id":"NTFILE9T72NZ6S8kuug3kX","market":"us","size":10373},{"description":"EX-31.B","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741922000015/tgt-2022430xexhibit31b.htm","primary":false,"translateUrl":"","linkName":"tgt-2022430xexhibit31b.htm","type":"EX-31.B","id":"NTFILE5RtFpeKDHZm8L3D6","market":"us","size":10398},{"description":"EX-32.A","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741922000015/tgt-2022430xexhibit32a.htm","primary":false,"translateUrl":"","linkName":"tgt-2022430xexhibit32a.htm","type":"EX-32.A","id":"NTFILE55Fq3jEaniqKruP6","market":"us","size":5521},{"description":"EX-32.B","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741922000015/tgt-2022430xexhibit32b.htm","primary":false,"translateUrl":"","linkName":"tgt-2022430xexhibit32b.htm","type":"EX-32.B","id":"NTFILE7rmjLyqjV2Mw74XJ","market":"us","size":5435},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741922000015/tgt-20220430_g1.jpg","primary":false,"translateUrl":"","linkName":"tgt-20220430_g1.jpg","type":"GRAPHIC","id":"NTFILEBPkgBUB1nHr79LqF","market":"us","size":17472},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741922000015/tgt-20220430_g2.jpg","primary":false,"translateUrl":"","linkName":"tgt-20220430_g2.jpg","type":"GRAPHIC","id":"NTFILEF9XKQquNmLe3Q5TH","market":"us","size":9937},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741922000015/tgt-20220430_g3.jpg","primary":false,"translateUrl":"","linkName":"tgt-20220430_g3.jpg","type":"GRAPHIC","id":"NTFILE2dmj2E4YJERYWkiF","market":"us","size":38717}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-05-27 00:00","pubTimestamp":1653580800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14878969","market":"us","labels":[],"media":"sec.gov","original_id":"AN2741922000011-TGT","pdf_url":"","pub_time":1652803200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TGT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/27419/000002741922000011/0000027419-22-000011-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741922000011/a2022q1ex-99.htm","primary":true,"translateUrl":"","linkName":"a2022q1ex-99.htm","type":"EX-99","id":"NTFILE3BfMGRaeJSAb3dCG","market":"us","size":314964},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741922000011/tgt-20220518.htm","primary":false,"translateUrl":"","linkName":"tgt-20220518.htm","type":"8-K","id":"NTFILEEahUyVZ1zt5e8adc","market":"us","size":37037},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741922000011/releasebullseyeq419a.gif","primary":false,"translateUrl":"","linkName":"releasebullseyeq419a.gif","type":"GRAPHIC","id":"NTFILECHhvf5XffnhY115u","market":"us","size":6165}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-18 00:00","pubTimestamp":1652803200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14817099","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922056453-TGT","pdf_url":"","pub_time":1651680000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"TGT","title":"8-K/A [Amend]  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/27419/000110465922056453/0001104659-22-056453-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000110465922056453/tm2214047d1_8ka.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/3e366876dd95725f8a0c0a295ed93ccc","linkName":"tm2214047d1_8ka.htm","type":"8-K/A","id":"NTFILEBe5dBzSWThpYPA14","market":"us","size":23530}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-05 00:00","pubTimestamp":1651680000,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":4,"totalSize":226,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TGT\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"TGT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":1.76,"defaultRemindTime":1747814400000,"name":null,"time":"Pre-Market","dateTimestamp":1747800000000,"actualEps":null},{"date":"2025-05-14","symbol":"TGT","amount":1.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"塔吉特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-01","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-06-01"},{"market":"US","date":"2025-03-04","symbol":"TGT","fiscalQuarterEnding":"2025/01","expectedEps":2.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":2.41},{"date":"2025-02-12","symbol":"TGT","amount":1.12,"announcedDate":"2025-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-12","defaultRemindTime":1739370600000,"name":"塔吉特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-01","payableDate":"2025-02-12","currency":"USD","dateTimestamp":1739336400000,"payDate":"2025-03-01"},{"date":"2024-11-20","symbol":"TGT","amount":1.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-20","defaultRemindTime":1732113000000,"name":"塔吉特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-20","currency":"USD","dateTimestamp":1732078800000,"payDate":"2024-12-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TGT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-20","paymentDate":"2015-06-10","value":0.52,"currency":"USD"},{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-10","value":0.56,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-10","value":0.56,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-03-10","value":0.56,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-10","value":0.56,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TGT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1282,"buy":0.2051,"hold":0.641,"sell":0.0256,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.641,"analysts":39,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TGT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TGT","date":"2025-05-01","current":10.768576,"percent":0.012998,"low":9.884372,"twenty":15.121342,"median":18.273117,"eighty":22.470189,"high":27.986156,"avg":18.624722,"sd":3.978598,"marketCap":44054244068},"quantilePoints":[{"date":"2020-05-08","current":17.645578,"twenty":8.309804,"median":14.114508,"eighty":21.397868,"marketCap":57895141178},{"date":"2020-05-15","current":18.424037,"twenty":8.309804,"median":14.114508,"eighty":21.084667,"marketCap":60449265078},{"date":"2020-05-22","current":21.204175,"twenty":8.309804,"median":14.114508,"eighty":21.453232,"marketCap":58735564495},{"date":"2020-05-29","current":22.081911,"twenty":8.309804,"median":14.114508,"eighty":21.453232,"marketCap":61166893668},{"date":"2020-06-05","current":21.937502,"twenty":8.309804,"median":14.114508,"eighty":21.4259,"marketCap":60766881284},{"date":"2020-06-12","current":21.101736,"twenty":8.309804,"median":14.114508,"eighty":21.316448,"marketCap":58451809612},{"date":"2020-06-19","current":21.762407,"twenty":8.309804,"median":14.114508,"eighty":21.223761,"marketCap":60281866268},{"date":"2020-06-26","current":21.123398,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":58511811469},{"date":"2020-07-02","current":21.502471,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":59561843977},{"date":"2020-07-10","current":21.455538,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":59431839952},{"date":"2020-07-17","current":21.962774,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":60836883451},{"date":"2020-07-24","current":22.331016,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":61856915030},{"date":"2020-07-31","current":22.722725,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":62941948622},{"date":"2020-08-07","current":23.782325,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":65877039490},{"date":"2020-08-14","current":24.645167,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":68267113484},{"date":"2020-08-21","current":21.82108,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":76853842426},{"date":"2020-08-28","current":21.441852,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":75518201767},{"date":"2020-09-04","current":20.927304,"twenty":8.309804,"median":14.114508,"eighty":21.133507,"marketCap":73705965172},{"date":"2020-09-11","current":20.987003,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":73916224666},{"date":"2020-09-18","current":21.153307,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":74501947544},{"date":"2020-09-25","current":21.939342,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":77270364221},{"date":"2020-10-02","current":22.614509,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":79648298980},{"date":"2020-10-09","current":23.269775,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":81956147241},{"date":"2020-10-16","current":23.441765,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":82561894832},{"date":"2020-10-23","current":22.775127,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":80213997144},{"date":"2020-10-30","current":21.636584,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":76204048213},{"date":"2020-11-06","current":22.955645,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":80849781806},{"date":"2020-11-13","current":23.151799,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":81540634430},{"date":"2020-11-20","current":22.575889,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":86285047353},{"date":"2020-11-27","current":23.554157,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":90023987557},{"date":"2020-12-04","current":22.933104,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":87650322869},{"date":"2020-12-11","current":22.498105,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":85987756041},{"date":"2020-12-18","current":22.329084,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":85341758689},{"date":"2020-12-24","current":22.954068,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":87730446571},{"date":"2020-12-31","current":23.12964,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":88401482580},{"date":"2021-01-08","current":25.366217,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":96949680097},{"date":"2021-01-15","current":25.523445,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":97550607866},{"date":"2021-01-22","current":25.144786,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":96103373489},{"date":"2021-01-29","current":23.73759,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":90725069954},{"date":"2021-02-05","current":24.745164,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":94576015409},{"date":"2021-02-12","current":25.081895,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":95863002381},{"date":"2021-02-19","current":24.739923,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":94555984483},{"date":"2021-02-26","current":24.035014,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":91861824985},{"date":"2021-03-05","current":19.793132,"twenty":8.306191,"median":14.110446,"eighty":20.293687,"marketCap":86456401236},{"date":"2021-03-12","current":20.548512,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":89755898561},{"date":"2021-03-19","current":21.409218,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":93515464559},{"date":"2021-03-26","current":22.938856,"twenty":8.309804,"median":14.114508,"eighty":20.298245,"marketCap":100196921371},{"date":"2021-04-01","current":22.912601,"twenty":8.309804,"median":14.114508,"eighty":20.298245,"marketCap":100082239649},{"date":"2021-04-09","current":23.442266,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":102395818724},{"date":"2021-04-16","current":23.806411,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":103986404339},{"date":"2021-04-23","current":23.516465,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":102719919241},{"date":"2021-04-30","current":23.609563,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":103126571677},{"date":"2021-05-07","current":24.458213,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":106833475851},{"date":"2021-05-14","current":24.053823,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":105067098694},{"date":"2021-05-21","current":18.065946,"twenty":8.306191,"median":14.110446,"eighty":20.12738,"marketCap":111665609384},{"date":"2021-05-28","current":18.162552,"twenty":8.356765,"median":14.131503,"eighty":20.083656,"marketCap":112262732411},{"date":"2021-06-04","current":18.516326,"twenty":8.475645,"median":14.140773,"eighty":20.083656,"marketCap":114449411757},{"date":"2021-06-11","current":18.644389,"twenty":8.577449,"median":14.180265,"eighty":20.083656,"marketCap":115240969891},{"date":"2021-06-18","current":18.451494,"twenty":8.794848,"median":14.20189,"eighty":20.083656,"marketCap":114048685452},{"date":"2021-06-25","current":19.253489,"twenty":8.894999,"median":14.244734,"eighty":20.083656,"marketCap":119005818268},{"date":"2021-07-02","current":19.736127,"twenty":8.956082,"median":14.306843,"eighty":20.083656,"marketCap":121989002987},{"date":"2021-07-09","current":19.896206,"twenty":8.990902,"median":14.320397,"eighty":20.083656,"marketCap":122978450655},{"date":"2021-07-16","current":20.101908,"twenty":9.038443,"median":14.400362,"eighty":20.157151,"marketCap":124249890909},{"date":"2021-07-23","current":20.892697,"twenty":9.063759,"median":14.41305,"eighty":20.259277,"marketCap":129137762389},{"date":"2021-07-30","current":20.894298,"twenty":9.11241,"median":14.436512,"eighty":20.419385,"marketCap":129147656865},{"date":"2021-08-06","current":20.81746,"twenty":9.13704,"median":14.465448,"eighty":20.547312,"marketCap":128672721985},{"date":"2021-08-13","current":20.933517,"twenty":9.183177,"median":14.541185,"eighty":20.631428,"marketCap":129390071544},{"date":"2021-08-20","current":19.669882,"twenty":9.317988,"median":14.561043,"eighty":20.675359,"marketCap":124077613066},{"date":"2021-08-27","current":19.278626,"twenty":9.345734,"median":14.575481,"eighty":20.675359,"marketCap":121609571226},{"date":"2021-09-03","current":18.901842,"twenty":9.401363,"median":14.596603,"eighty":20.675359,"marketCap":119232821038},{"date":"2021-09-10","current":18.919637,"twenty":9.497214,"median":14.62921,"eighty":20.675359,"marketCap":119345070020},{"date":"2021-09-17","current":19.084431,"twenty":9.51909,"median":14.654827,"eighty":20.675359,"marketCap":120384593203},{"date":"2021-09-24","current":18.679795,"twenty":9.620449,"median":14.682153,"eighty":20.675359,"marketCap":117832148956},{"date":"2021-10-01","current":17.67246,"twenty":9.697235,"median":14.717292,"eighty":20.675359,"marketCap":111477880486},{"date":"2021-10-08","current":17.709597,"twenty":9.733284,"median":14.763185,"eighty":20.675359,"marketCap":111712139231},{"date":"2021-10-15","current":19.010158,"twenty":9.784977,"median":14.789745,"eighty":20.675359,"marketCap":119916075712},{"date":"2021-10-22","current":19.800862,"twenty":9.816219,"median":14.806824,"eighty":20.675359,"marketCap":124903834834},{"date":"2021-10-29","current":20.08635,"twenty":9.863641,"median":14.826083,"eighty":20.675359,"marketCap":126704698939},{"date":"2021-11-05","current":19.67243,"twenty":9.893326,"median":14.871592,"eighty":20.675359,"marketCap":124093690006},{"date":"2021-11-12","current":20.117298,"twenty":9.955409,"median":14.890677,"eighty":20.675359,"marketCap":126899914561},{"date":"2021-11-19","current":17.776911,"twenty":9.983638,"median":14.911001,"eighty":20.675359,"marketCap":120563007095},{"date":"2021-11-26","current":17.419284,"twenty":10.00932,"median":14.922001,"eighty":20.675359,"marketCap":118137584461},{"date":"2021-12-03","current":17.48993,"twenty":10.054347,"median":14.933173,"eighty":20.675359,"marketCap":118616708379},{"date":"2021-12-10","current":16.826561,"twenty":10.168084,"median":14.948248,"eighty":20.675359,"marketCap":114117734789},{"date":"2021-12-17","current":15.776049,"twenty":10.298805,"median":14.97419,"eighty":20.675359,"marketCap":106993162128},{"date":"2021-12-23","current":15.613562,"twenty":10.408782,"median":14.999645,"eighty":20.675359,"marketCap":105891177117},{"date":"2021-12-31","current":16.350404,"twenty":10.521318,"median":15.011366,"eighty":20.675359,"marketCap":110888439581},{"date":"2022-01-07","current":16.303777,"twenty":10.592681,"median":15.043083,"eighty":20.674148,"marketCap":110572217796},{"date":"2022-01-14","current":15.641114,"twenty":10.692329,"median":15.088285,"eighty":20.674148,"marketCap":106078035445},{"date":"2022-01-21","current":15.347931,"twenty":10.799012,"median":15.141901,"eighty":20.674148,"marketCap":104089671185},{"date":"2022-01-28","current":15.377603,"twenty":10.974035,"median":15.165918,"eighty":20.674148,"marketCap":104290903231},{"date":"2022-02-04","current":15.121157,"twenty":11.159664,"median":15.189934,"eighty":20.674148,"marketCap":102551683408},{"date":"2022-02-11","current":14.945953,"twenty":11.243201,"median":15.202269,"eighty":20.674148,"marketCap":101363456092},{"date":"2022-02-18","current":14.439419,"twenty":11.364196,"median":15.202269,"eighty":20.674148,"marketCap":97928137600},{"date":"2022-02-25","current":14.074177,"twenty":11.415313,"median":15.202269,"eighty":20.674148,"marketCap":95451066943},{"date":"2022-03-04","current":15.204797,"twenty":11.512367,"median":15.226819,"eighty":20.674148,"marketCap":105612519759},{"date":"2022-03-11","current":13.778674,"twenty":11.646627,"median":15.226819,"eighty":20.674148,"marketCap":95706668982},{"date":"2022-03-18","current":15.048892,"twenty":11.698714,"median":15.226819,"eighty":20.674148,"marketCap":104529605853},{"date":"2022-03-25","current":14.553587,"twenty":11.736889,"median":15.226819,"eighty":20.674148,"marketCap":101089215375},{"date":"2022-04-01","current":14.016341,"twenty":11.78024,"median":15.226819,"eighty":20.674148,"marketCap":97357501510},{"date":"2022-04-08","current":15.534212,"twenty":11.850444,"median":15.242104,"eighty":20.674148,"marketCap":107900633620},{"date":"2022-04-14","current":15.791184,"twenty":12.494779,"median":15.324877,"eighty":20.674148,"marketCap":109685567390},{"date":"2022-04-22","current":16.089433,"twenty":12.66429,"median":15.380076,"eighty":20.674148,"marketCap":111757200366},{"date":"2022-04-29","current":15.221983,"twenty":12.786522,"median":15.411847,"eighty":20.674148,"marketCap":105731892848},{"date":"2022-05-06","current":14.992971,"twenty":12.854157,"median":15.424762,"eighty":20.674148,"marketCap":104141174670},{"date":"2022-05-13","current":14.628149,"twenty":12.960696,"median":15.424762,"eighty":20.674148,"marketCap":101607123619},{"date":"2022-05-20","current":12.297354,"twenty":12.989533,"median":15.424762,"eighty":20.674148,"marketCap":72037901340},{"date":"2022-05-27","current":13.23015,"twenty":13.000626,"median":15.424762,"eighty":20.674148,"marketCap":77502218468},{"date":"2022-06-03","current":12.747298,"twenty":13.000626,"median":15.424762,"eighty":20.674148,"marketCap":74673670349},{"date":"2022-06-10","current":11.847293,"twenty":13.000626,"median":15.424762,"eighty":20.674148,"marketCap":69401442133},{"date":"2022-06-17","current":11.026444,"twenty":13.000626,"median":15.424762,"eighty":20.674148,"marketCap":64592910330},{"date":"2022-06-24","current":11.90666,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":69749214443},{"date":"2022-07-01","current":11.270245,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":66021095282},{"date":"2022-07-08","current":11.714311,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":68622432159},{"date":"2022-07-15","current":11.609825,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":68010352894},{"date":"2022-07-22","current":12.486083,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":73143472186},{"date":"2022-07-29","current":12.932523,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":75758719955},{"date":"2022-08-05","current":13.150202,"twenty":13.065512,"median":15.42521,"eighty":20.675359,"marketCap":77033885091},{"date":"2022-08-12","current":13.652844,"twenty":13.112872,"median":15.42521,"eighty":20.675359,"marketCap":79978357314},{"date":"2022-08-19","current":18.200257,"twenty":13.140015,"median":15.449881,"eighty":20.675359,"marketCap":76877887086},{"date":"2022-08-26","current":17.501748,"twenty":13.164976,"median":15.490998,"eighty":20.675359,"marketCap":73927383630},{"date":"2022-09-02","current":17.935424,"twenty":13.214369,"median":15.542916,"eighty":20.675359,"marketCap":75759228898},{"date":"2022-09-09","current":18.921545,"twenty":13.229989,"median":15.572587,"eighty":20.675359,"marketCap":79924605699},{"date":"2022-09-16","current":17.879852,"twenty":13.280327,"median":15.663721,"eighty":20.675359,"marketCap":75524494956},{"date":"2022-09-23","current":16.628949,"twenty":13.304398,"median":15.776049,"eighty":20.675359,"marketCap":70240679964},{"date":"2022-09-30","current":16.169122,"twenty":13.36561,"median":15.806496,"eighty":20.675359,"marketCap":68298371665},{"date":"2022-10-07","current":16.599529,"twenty":13.403603,"median":15.822824,"eighty":20.675359,"marketCap":70116409054},{"date":"2022-10-14","current":15.87492,"twenty":13.424394,"median":15.879899,"eighty":20.675359,"marketCap":67055662564},{"date":"2022-10-21","current":17.34593,"twenty":13.443531,"median":15.97551,"eighty":20.675359,"marketCap":73269208069},{"date":"2022-10-28","current":18.253597,"twenty":13.474192,"median":16.060475,"eighty":20.675359,"marketCap":77103195777},{"date":"2022-11-04","current":17.393874,"twenty":13.549155,"median":16.089433,"eighty":20.675359,"marketCap":73471723626},{"date":"2022-11-11","current":18.885587,"twenty":13.607283,"median":16.169122,"eighty":20.675359,"marketCap":79772719031},{"date":"2022-11-18","current":21.743991,"twenty":13.660974,"median":16.264681,"eighty":20.757304,"marketCap":74973281883},{"date":"2022-11-25","current":21.811329,"twenty":13.687651,"median":16.312946,"eighty":20.863243,"marketCap":75205462177},{"date":"2022-12-02","current":21.915459,"twenty":13.736067,"median":16.383608,"eighty":20.929789,"marketCap":75564504046},{"date":"2022-12-09","current":20.329472,"twenty":13.779211,"median":16.521493,"eighty":20.929789,"marketCap":70096020200},{"date":"2022-12-16","current":19.551164,"twenty":13.808233,"median":16.548082,"eighty":20.929789,"marketCap":67412412387},{"date":"2022-12-23","current":19.110612,"twenty":13.833562,"median":16.628949,"eighty":20.929789,"marketCap":65893389097},{"date":"2022-12-30","current":19.89693,"twenty":13.86683,"median":16.670355,"eighty":20.929789,"marketCap":68604615515},{"date":"2023-01-06","current":21.380122,"twenty":13.87262,"median":16.717825,"eighty":20.937359,"marketCap":73718660593},{"date":"2023-01-13","current":21.9742,"twenty":13.877371,"median":16.793484,"eighty":20.9762,"marketCap":75767040484},{"date":"2023-01-20","current":21.655133,"twenty":13.877371,"median":16.83489,"eighty":21.016024,"marketCap":74666899374},{"date":"2023-01-27","current":22.496187,"twenty":13.877371,"median":16.982689,"eighty":21.096835,"marketCap":77566852928},{"date":"2023-02-03","current":23.597567,"twenty":13.877371,"median":17.03074,"eighty":21.161561,"marketCap":81364411154},{"date":"2023-02-10","current":22.697773,"twenty":13.877371,"median":17.102941,"eighty":21.229533,"marketCap":78261921161},{"date":"2023-02-17","current":23.124975,"twenty":13.877371,"median":17.223784,"eighty":21.301521,"marketCap":79734913443},{"date":"2023-02-24","current":22.289261,"twenty":13.877371,"median":17.269297,"eighty":21.336039,"marketCap":76853372292},{"date":"2023-03-03","current":27.488343,"twenty":13.877371,"median":17.291843,"eighty":21.400802,"marketCap":76417593202},{"date":"2023-03-10","current":26.19438,"twenty":13.919453,"median":17.324252,"eighty":21.446604,"marketCap":72820376096},{"date":"2023-03-17","current":26.389786,"twenty":13.943489,"median":17.342238,"eighty":21.471977,"marketCap":73363605605},{"date":"2023-03-24","current":25.869807,"twenty":13.972465,"median":17.384209,"eighty":21.520883,"marketCap":71918062674},{"date":"2023-03-31","current":27.428089,"twenty":14.006362,"median":17.415841,"eighty":21.606406,"marketCap":76250087829},{"date":"2023-04-06","current":27.363506,"twenty":14.031437,"median":17.451054,"eighty":21.628045,"marketCap":76070545872},{"date":"2023-04-14","current":27.037277,"twenty":14.053739,"median":17.484677,"eighty":21.651934,"marketCap":75163628810},{"date":"2023-04-21","current":26.542137,"twenty":14.080969,"median":17.500504,"eighty":21.694616,"marketCap":73787140477},{"date":"2023-04-28","current":26.189412,"twenty":14.115248,"median":17.553521,"eighty":21.781047,"marketCap":72806565176},{"date":"2023-05-05","current":25.258748,"twenty":14.135467,"median":17.586765,"eighty":21.849925,"marketCap":70219319547},{"date":"2023-05-12","current":26.376583,"twenty":14.150159,"median":17.618184,"eighty":21.92393,"marketCap":73326900167},{"date":"2023-05-19","current":26.152965,"twenty":14.19362,"median":17.646166,"eighty":21.955676,"marketCap":71162217333},{"date":"2023-05-26","current":23.874885,"twenty":14.213323,"median":17.667648,"eighty":21.989543,"marketCap":64963562652},{"date":"2023-06-02","current":22.248496,"twenty":14.246366,"median":17.690359,"eighty":22.049592,"marketCap":60538158709},{"date":"2023-06-09","current":22.267156,"twenty":14.277396,"median":17.775572,"eighty":22.092263,"marketCap":60588930267},{"date":"2023-06-16","current":23.381616,"twenty":14.315328,"median":17.800874,"eighty":22.114217,"marketCap":63621376918},{"date":"2023-06-23","current":22.45714,"twenty":14.324628,"median":17.834695,"eighty":22.20568,"marketCap":61105877032},{"date":"2023-06-30","current":22.545347,"twenty":14.370132,"median":17.86906,"eighty":22.248496,"marketCap":61345888030},{"date":"2023-07-07","current":22.194215,"twenty":14.400362,"median":17.897589,"eighty":22.267156,"marketCap":60390459634},{"date":"2023-07-14","current":22.53008,"twenty":14.412324,"median":17.918959,"eighty":22.298606,"marketCap":61304347665},{"date":"2023-07-21","current":22.838804,"twenty":14.427763,"median":17.962142,"eighty":22.307486,"marketCap":62144386159},{"date":"2023-07-28","current":22.815056,"twenty":14.443969,"median":18.008083,"eighty":22.346881,"marketCap":62079767814},{"date":"2023-08-04","current":22.514813,"twenty":14.448181,"median":18.043222,"eighty":22.436523,"marketCap":61262807300},{"date":"2023-08-11","current":22.207786,"twenty":14.448181,"median":18.073155,"eighty":22.452731,"marketCap":60427384403},{"date":"2023-08-18","current":17.805769,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":60058859270},{"date":"2023-08-25","current":16.983291,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":57284639424},{"date":"2023-09-01","current":17.318758,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":58416171469},{"date":"2023-09-08","current":17.032735,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":57451416049},{"date":"2023-09-15","current":17.07516,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":57594513743},{"date":"2023-09-22","current":16.055604,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":54155553036},{"date":"2023-09-29","current":14.993624,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":50573494635},{"date":"2023-10-06","current":14.390102,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":48537814539},{"date":"2023-10-13","current":15.163322,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":51145885411},{"date":"2023-10-20","current":14.829401,"twenty":14.473583,"median":18.087215,"eighty":22.452731,"marketCap":50019568079},{"date":"2023-10-27","current":15.172902,"twenty":14.547426,"median":18.114124,"eighty":22.453426,"marketCap":51178197793},{"date":"2023-11-03","current":15.200272,"twenty":14.568842,"median":18.114124,"eighty":22.453426,"marketCap":51270518886},{"date":"2023-11-10","current":14.614541,"twenty":14.568842,"median":18.114124,"eighty":22.453426,"marketCap":49294847500},{"date":"2023-11-17","current":16.516232,"twenty":14.593203,"median":18.114124,"eighty":22.453426,"marketCap":59986953809},{"date":"2023-11-24","current":16.709818,"twenty":14.606181,"median":18.114124,"eighty":22.453426,"marketCap":60690060228},{"date":"2023-12-01","current":17.008526,"twenty":14.640771,"median":18.114124,"eighty":22.453426,"marketCap":61774965458},{"date":"2023-12-08","current":17.183937,"twenty":14.667183,"median":18.102877,"eighty":22.453195,"marketCap":62412058742},{"date":"2023-12-15","current":17.940239,"twenty":14.687517,"median":18.102877,"eighty":22.453195,"marketCap":65158946452},{"date":"2023-12-22","current":17.715255,"twenty":14.729789,"median":18.102877,"eighty":22.453195,"marketCap":64341805066},{"date":"2023-12-29","current":18.118192,"twenty":14.763186,"median":18.118192,"eighty":22.453426,"marketCap":65805272972},{"date":"2024-01-05","current":17.827111,"twenty":14.781887,"median":18.126376,"eighty":22.453658,"marketCap":64748067450},{"date":"2024-01-12","current":18.052095,"twenty":14.826423,"median":18.146203,"eighty":22.453658,"marketCap":65565208836},{"date":"2024-01-19","current":17.464849,"twenty":14.845844,"median":18.149824,"eighty":22.45389,"marketCap":63432331320},{"date":"2024-01-26","current":18.072432,"twenty":14.883332,"median":18.146203,"eighty":22.453658,"marketCap":65639074724},{"date":"2024-02-02","current":18.357158,"twenty":14.917089,"median":18.156188,"eighty":22.453658,"marketCap":66673197156},{"date":"2024-02-09","current":18.735944,"twenty":14.933513,"median":18.182945,"eighty":22.453658,"marketCap":68048949320},{"date":"2024-02-16","current":18.599937,"twenty":14.957314,"median":18.206561,"eighty":22.453658,"marketCap":67554971194},{"date":"2024-02-23","current":19.109646,"twenty":14.991304,"median":18.248124,"eighty":22.453658,"marketCap":69406235012},{"date":"2024-03-01","current":19.437589,"twenty":15.003023,"median":18.267522,"eighty":22.453426,"marketCap":70597322456},{"date":"2024-03-08","current":19.138667,"twenty":15.037452,"median":18.274537,"eighty":22.453426,"marketCap":79195805149},{"date":"2024-03-15","current":18.332605,"twenty":15.06492,"median":18.316938,"eighty":22.453426,"marketCap":75860317747},{"date":"2024-03-22","current":18.986424,"twenty":15.125433,"median":18.343441,"eighty":22.453426,"marketCap":78565822355},{"date":"2024-03-28","current":19.488504,"twenty":15.162501,"median":18.358429,"eighty":22.453426,"marketCap":80643428282},{"date":"2024-04-05","current":19.215149,"twenty":15.198082,"median":18.447738,"eighty":22.453658,"marketCap":79512287277},{"date":"2024-04-12","current":19.115849,"twenty":15.247067,"median":18.486736,"eighty":22.453658,"marketCap":79101382993},{"date":"2024-04-19","current":18.585876,"twenty":15.328831,"median":18.508322,"eighty":22.453658,"marketCap":76908354515},{"date":"2024-04-26","current":18.347109,"twenty":15.362722,"median":18.534552,"eighty":22.453426,"marketCap":75920337474},{"date":"2024-05-03","current":17.677958,"twenty":15.389955,"median":18.534552,"eighty":22.453426,"marketCap":73151391446},{"date":"2024-05-10","current":18.371124,"twenty":15.458704,"median":18.534552,"eighty":22.453426,"marketCap":76019710615},{"date":"2024-05-17","current":17.960815,"twenty":15.544611,"median":18.534552,"eighty":22.453426,"marketCap":74321850720},{"date":"2024-05-24","current":16.176561,"twenty":15.624583,"median":18.534552,"eighty":22.453426,"marketCap":66809198186},{"date":"2024-05-31","current":16.788181,"twenty":15.740189,"median":18.534552,"eighty":22.453426,"marketCap":69335188229},{"date":"2024-06-07","current":16.257251,"twenty":15.817224,"median":18.534552,"eighty":22.453426,"marketCap":67142445839},{"date":"2024-06-14","current":16.206842,"twenty":15.875916,"median":18.538246,"eighty":22.453658,"marketCap":66934259381},{"date":"2024-06-21","current":16.061218,"twenty":15.93698,"median":18.541939,"eighty":22.45389,"marketCap":66332831836},{"date":"2024-06-28","current":16.43536,"twenty":15.9845,"median":18.568162,"eighty":22.45584,"marketCap":67878037990},{"date":"2024-07-05","current":16.220285,"twenty":16.063293,"median":18.568162,"eighty":22.45584,"marketCap":66989775770},{"date":"2024-07-12","current":16.959607,"twenty":16.094351,"median":18.568162,"eighty":22.45584,"marketCap":70043177152},{"date":"2024-07-15","current":17.122034,"twenty":16.109262,"median":18.568162,"eighty":22.45584,"marketCap":70714000183},{"date":"2024-08-02","current":16.468966,"twenty":16.253666,"median":18.614775,"eighty":22.468625,"marketCap":68016828962},{"date":"2024-08-09","current":15.007124,"twenty":16.253666,"median":18.614775,"eighty":22.468625,"marketCap":61979421684},{"date":"2024-08-16","current":15.868546,"twenty":16.253666,"median":18.614775,"eighty":22.468625,"marketCap":65537096931},{"date":"2024-08-23","current":16.132861,"twenty":16.235729,"median":18.614775,"eighty":22.468625,"marketCap":72388145716},{"date":"2024-08-30","current":15.783086,"twenty":16.220285,"median":18.614775,"eighty":22.468625,"marketCap":70818704985},{"date":"2024-09-06","current":15.595383,"twenty":16.196561,"median":18.614775,"eighty":22.468625,"marketCap":69976481765},{"date":"2024-09-13","current":15.240149,"twenty":16.136611,"median":18.614775,"eighty":22.468625,"marketCap":68382547421},{"date":"2024-09-20","current":16.066632,"twenty":16.089167,"median":18.614775,"eighty":22.468625,"marketCap":72090978482},{"date":"2024-09-27","current":16.014271,"twenty":16.065368,"median":18.614775,"eighty":22.468625,"marketCap":71856034402},{"date":"2024-10-04","current":15.359244,"twenty":16.011807,"median":18.614775,"eighty":22.468625,"marketCap":68916930033},{"date":"2024-10-11","current":16.013244,"twenty":15.973833,"median":18.614775,"eighty":22.468625,"marketCap":71851427656},{"date":"2024-10-18","current":16.005031,"twenty":15.973833,"median":18.614775,"eighty":22.468625,"marketCap":71814573682},{"date":"2024-10-25","current":15.418792,"twenty":15.936011,"median":18.614775,"eighty":22.468625,"marketCap":69184121339},{"date":"2024-10-31","current":15.248362,"twenty":15.888864,"median":18.614775,"eighty":22.468625,"marketCap":68419401394},{"date":"2024-11-08","current":15.493741,"twenty":15.857976,"median":18.620067,"eighty":22.469146,"marketCap":69520413846},{"date":"2024-11-15","current":15.756573,"twenty":15.828245,"median":18.620067,"eighty":22.469146,"marketCap":70699740991},{"date":"2024-11-22","current":12.77794,"twenty":15.810121,"median":18.604923,"eighty":22.469146,"marketCap":55839598942},{"date":"2024-11-29","current":13.873231,"twenty":15.774419,"median":18.575019,"eighty":22.469146,"marketCap":60626020325},{"date":"2024-12-06","current":13.54399,"twenty":15.737182,"median":18.513124,"eighty":22.469146,"marketCap":59187234868},{"date":"2024-12-13","current":14.185696,"twenty":15.660205,"median":18.468967,"eighty":22.469146,"marketCap":61991491874},{"date":"2024-12-20","current":13.676106,"twenty":15.608754,"median":18.439338,"eighty":22.469146,"marketCap":59764581899},{"date":"2024-12-27","current":14.301035,"twenty":15.584343,"median":18.390419,"eighty":22.469146,"marketCap":62495524996},{"date":"2025-01-03","current":14.384919,"twenty":15.545459,"median":18.353807,"eighty":22.469146,"marketCap":62862094539},{"date":"2025-01-10","current":14.492918,"twenty":15.532722,"median":18.331547,"eighty":22.469668,"marketCap":63334052826},{"date":"2025-01-17","current":13.971794,"twenty":15.490183,"median":18.315212,"eighty":22.469668,"marketCap":61056739539},{"date":"2025-01-24","current":14.39121,"twenty":15.468913,"median":18.315212,"eighty":22.469668,"marketCap":62889587255},{"date":"2025-01-31","current":14.725694,"twenty":15.413312,"median":18.315212,"eighty":22.469668,"marketCap":64351283308},{"date":"2025-02-07","current":14.121735,"twenty":15.379654,"median":18.315212,"eighty":22.469668,"marketCap":61711982597},{"date":"2025-02-14","current":13.482126,"twenty":15.362722,"median":18.305161,"eighty":22.469668,"marketCap":58916889830},{"date":"2025-02-21","current":13.434942,"twenty":15.346123,"median":18.272207,"eighty":22.469668,"marketCap":58710694462},{"date":"2025-02-28","current":12.844614,"twenty":15.306284,"median":18.271697,"eighty":22.469668,"marketCap":56130961302},{"date":"2025-03-07","current":12.700419,"twenty":15.250505,"median":18.273117,"eighty":22.470189,"marketCap":51957415779},{"date":"2025-03-14","current":11.637189,"twenty":15.225305,"median":18.273117,"eighty":22.470189,"marketCap":47607740488},{"date":"2025-03-21","current":11.603781,"twenty":15.201177,"median":18.273117,"eighty":22.470189,"marketCap":47471067548},{"date":"2025-03-28","current":11.861024,"twenty":15.200141,"median":18.273117,"eighty":22.470189,"marketCap":48523449180},{"date":"2025-04-04","current":10.499083,"twenty":15.200141,"median":18.273117,"eighty":22.470189,"marketCap":42951749025},{"date":"2025-04-11","current":10.324247,"twenty":15.193216,"median":18.271697,"eighty":22.469668,"marketCap":42236493977},{"date":"2025-04-17","current":10.073685,"twenty":15.175146,"median":18.271697,"eighty":22.469668,"marketCap":41211446933},{"date":"2025-04-25","current":10.613785,"twenty":15.137868,"median":18.273117,"eighty":22.470189,"marketCap":43420992783},{"date":"2025-05-01","current":10.768576,"twenty":15.121342,"median":18.273117,"eighty":22.470189,"marketCap":44054244068}],"updateTime":1746200145095}}}