US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Target

103.46

-0.1900-0.18%

Post-market: 103.460.00000.00%19:59 EDT

Volume:5.28M

Turnover:544.95M

Market Cap:47.01B

PE:11.37

High:104.28

Open:103.96

Low:102.14

Close:103.65

Loading ...

Overview Company News Filings

Target Forms Acceleration Office to Support Return to Growth

Target Reports Q1 Comparable Sales Decline Of (3.8)%, Reflected Comparable Digital Sales Growth of +4.7%

Stock Track | Target Surges 5.54% Pre-market Despite Lowered Forecasts as Q1 Earnings Beat Expectations

Target's Sales Dented by DEI Boycott -- WSJ

Target Corporation Reports Q1 Earnings: Net Sales Decline by 2.8%, Adjusted EPS at $1.30

Target cuts annual forecasts as tariff pressure mounts, demand slows further

BRIEF-Target Corp Q1 Net Sales $23.85 Billion Versus IBES Estimate $24.27 Billion

Target Corp: Established an Acceleration Office Led by Michael Fiddelke

THOMSON REUTERS

Target Corp: Departure of Amy Tu, Chief Legal and Compliance Officer

THOMSON REUTERS

Target Corp Q1 Comp Sales Down 3.8% VS Ibes Estimate Down 1.08%

THOMSON REUTERS

Target Q1 Net Income USD 1,036 Million VS. Ibes Estimate USD 746.9 Million

THOMSON REUTERS

Target Q1 EPS USD 2.27

THOMSON REUTERS

Target Q1 Gross Margin 28.2%

THOMSON REUTERS

Target Corporation Reports First Quarter Earnings

THOMSON REUTERS

Target's Earnings Miss Estimates and Revenue Falls. What's Behind the Bad Quarter. -- Barrons.com

MEXC Lists TOKYO GAMES TOKEN (TGT) for Spot, Futures, Perpetual Swaps, and Spot Trading, Along with Airdrop and Events

TGT On-chain Opening Price currently stands at $0.217

U.S. Stocks to Watch: Wolfspeed, Tesla, Nvidia, XPeng, UnitedHealth, Alphabet, Palo Alto, Toll Brothers, Target, and More

Binance Alpha members with a balance of 199 or more points will be eligible to receive a 500 TGT airdrop.

Stocks to Watch Wednesday: Target, Wolfspeed, Lowe's -- WSJ

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TGT/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TGT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGT\",,,,,undefined,":{"symbol":"TGT","market":"US","secType":"STK","nameCN":"Target","latestPrice":103.46,"timestamp":1752868800000,"preClose":103.65,"halted":0,"volume":5282050,"hourTrading":{"tag":"盘后","latestPrice":103.46,"preClose":103.46,"latestTime":"19:59 EDT","volume":250051,"amount":25867657.57844,"timestamp":1752883165765},"delay":0,"floatShares":452948324,"shares":454365901,"eps":9.101176,"marketStatus":"Market Closed","change":-0.19,"latestTime":"07-18 16:00:00 EDT","open":103.96,"high":104.28,"low":102.143,"amount":544952352.2428,"amplitude":0.020617,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.101176,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-9921600000,"exchange":"NYSE","adjPreClose":103.65,"dividendRate":0.043108,"preHourTrading":{"tag":"盘前","latestPrice":104,"preClose":103.65,"latestTime":"09:29 EDT","volume":17732,"amount":1836985.5504,"timestamp":1752845373075},"postHourTrading":{"tag":"盘后","latestPrice":103.46,"preClose":103.46,"latestTime":"19:59 EDT","volume":250051,"amount":25867657.57844,"timestamp":1752883165765},"volumeRatio":1.1996306153605694,"optionData":{"bulkOrders":[{"symbol":"TGT","call":false,"expireDate":1753416000000,"strike":"101.0","timestamp":1752853542372,"price":0.91,"volume":1500,"amount":136500,"type":"+"},{"symbol":"TGT","call":false,"expireDate":1753416000000,"strike":"99.0","timestamp":1752853542372,"price":0.41,"volume":1500,"amount":61500,"type":"-"}]},"impliedVol":0.3631,"impliedVolPercentile":0.544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGT\",,,,,undefined,":{"symbol":"TGT","floatShares":452948324,"roa":"6.64%","roe":"29.08%","lyrEps":8.885751,"volumeRatio":1.1996306153605694,"shares":454365901,"dividePrice":4.46,"high":104.28,"amplitude":0.020617,"preClose":103.65,"low":102.143,"week52Low":87.35,"pbRate":"3.15","psRate":"0.44","week52High":167.4,"institutionHeld":0.7458,"latestPrice":103.46,"eps":9.101176,"divideRate":0.043108,"volume":5282050,"delay":0,"ttmEps":9.101176,"open":103.96,"prevYearClose":135.18,"prevWeekClose":104.24,"prevMonthClose":98.65,"prevQuarterClose":98.65,"fiveDayClose":104.24,"twentyDayClose":95.12,"sixtyDayClose":94.1,"earningDate":1755619200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TGT\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537984334","title":"Target Forms Acceleration Office to Support Return to Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2537984334","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537984334?lang=en_us&edition=fundamental","pubTime":"2025-05-21 18:35","pubTimestamp":1747823700,"startTime":"0","endTime":"0","summary":"On the heels of a disappointing first-quarter performance, Target has formed a multi-year \"Enterprise Acceleration Office\" aimed at increasing the retailer's speed and agility in support of its efforts to return to growth.Target on Wednesday said its chief operating officer, Michael Fiddelke, will oversee the effort, while Christina Hennington, its chief strategy and growth officer, will leave the Minneapolis company as part of an executive realignment aimed at supporting more speed and connection across the organization.Target said Prat Vemana, its chief information and product officer, will take on leadership of the Target in India global capability center, while Jim Lee, its chief financial officer, will take on leadership of enterprise strategy and partnerships and Rick Gomez, its chief commercial officer, will oversee its enterprise insights team.Target said Hennington, who has been with the company since 2003, will serve as a strategic adviser through Sept. 7.Target also said Amy","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4596","LU0128525689.USD","LU0052756011.USD","BK4114","LU1267930490.SGD","LU1244550494.USD","LU1244550577.SGD","BK4504","LU0310799852.SGD","TGT","LU2237443549.SGD","LU0211328371.USD","LU2237443978.SGD","LU2237443622.USD","LU1244550221.USD","LU1267930227.SGD","BK4155","LU0310800965.SGD","BK4588","BK4585","LU0211327993.USD","BK4597","BK4532","BK4533","LU2237443382.USD","LU0823411888.USD"],"gpt_icon":0},{"id":"2537981075","title":"Target Reports Q1 Comparable Sales Decline Of (3.8)%, Reflected Comparable Digital Sales Growth of +4.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537981075","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537981075?lang=en_us&edition=fundamental","pubTime":"2025-05-21 18:32","pubTimestamp":1747823571,"startTime":"0","endTime":"0","summary":"Comparable sales decreased 3.8 percent in the first quarter, reflecting a comparable store sales decline of 5.7 percent and comparable digital sales growth of 4.7 percent. Net Sales of $23.8 billion in the first quarter","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45537800/target-reports-q1-comparable-sales-decline-of-3-8-reflected-comparable-digital-sales-growth-of-4-7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TGT"],"gpt_icon":0},{"id":"1102748658","title":"Stock Track | Target Surges 5.54% Pre-market Despite Lowered Forecasts as Q1 Earnings Beat Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1102748658","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102748658?lang=en_us&edition=fundamental","pubTime":"2025-05-21 18:32","pubTimestamp":1747823545,"startTime":"0","endTime":"0","summary":"Target Corporation  shares soared 5.54% in pre-market trading on Wednesday, despite the company cutting its annual forecasts, as its first-quarter earnings surpassed Wall Street estimates. The unexpected rise in stock price reflects investors' positive reaction to the company's better-than-expected performance in a challenging retail environment.However, Target lowered its outlook for the full year 2025, now expecting a low-single digit decline in sales compared to its previous forecast of about","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TGT"],"gpt_icon":0},{"id":"2537810659","title":"Target's Sales Dented by DEI Boycott -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2537810659","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537810659?lang=en_us&edition=fundamental","pubTime":"2025-05-21 18:31","pubTimestamp":1747823460,"startTime":"0","endTime":"0","summary":"The retail giant said a laundry list of problems dragged down its quarterly sales, including a boycott by shoppers who disagreed with its decision this year to end some diversity programs.Target's sales have been tepid for years. In the three months ended May 3, they got even worse, with comparable sales falling 3.8% -- a steeper drop than analysts expected. The company Wednesday lowered its financial forecast for the fiscal year, citing uncertainty around tariffs, the economy and consumer demand.\"We're not satisfied with these results,\" Target Chief Executive Brian Cornell said on a call with reporters.Target's quarterly sales fell in part because of softer spending on discretionary items -- things that people want, but don't need -- and a broad decline in consumer confidence, Cornell said.Target now plans to add thousands of interesting new products to its offerings, Cornell said. He said he has formed a group of top executives focused on \"acceleration,\" and has shifted some executiv","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DEI","TGT"],"gpt_icon":0},{"id":"2537598172","title":"Target Corporation Reports Q1 Earnings: Net Sales Decline by 2.8%, Adjusted EPS at $1.30","url":"https://stock-news.laohu8.com/highlight/detail?id=2537598172","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537598172?lang=en_us&edition=fundamental","pubTime":"2025-05-21 18:30","pubTimestamp":1747823439,"startTime":"0","endTime":"0","summary":"Target Corporation has announced its financial results for the first quarter of 2025. The company's net sales reached $23.8 billion, experiencing a decline from $24.5 billion in the same period last year. Comparable sales decreased by 3.8%, with store sales declining by 5.7%, though digital sales grew by 4.7%. Notably, same-day delivery saw a significant increase of 36%, driven by Target Circle 360. The first quarter operating income rose to $1.5 billion, a 13.6% increase compared to the previous year. The GAAP earnings per share  stood at $2.27, up from $2.03 last year, while the adjusted EPS, excluding gains from litigation settlements, was $1.30. Looking ahead, Target anticipates a low-single digit decline in sales for fiscal 2025. The company projects a GAAP EPS of $8.00 to $10.00 and an adjusted EPS expected to be approximately $7.00 to $9.00. Target also announced the launch of a multi-year acceleration office, led by Michael Fiddelke, to enhance the speed and execution of its st","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL14XBDH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TGT"],"gpt_icon":0},{"id":"2537817129","title":"Target cuts annual forecasts as tariff pressure mounts, demand slows further","url":"https://stock-news.laohu8.com/highlight/detail?id=2537817129","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537817129?lang=en_us&edition=fundamental","pubTime":"2025-05-21 18:30","pubTimestamp":1747823423,"startTime":"0","endTime":"0","summary":"Target cuts annual forecasts as tariff pressure mounts, demand slows furtherExpects low-single digit fall in full-year sales from about 1% growth earlierQuarterly same store-sales tumble 3.8%, Wall Street saw 1.08% fallCEO says pricing strategy will depend on how it sources products in US, reduces China exposureSupplier negotiations, orders, sourcing can offset tariff exposure-COOAdjusted Q1 earnings $1.30/share vs $1.61 expectedTarget stock down 28% this year vs Walmart's nearly 9% gainBy Siddharth Cavale and Ananya Mariam Rajesh","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL1N3RS0T2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066051498.USD","LU0949170772.SGD","LU0256863811.USD","LU0265550946.USD","LU0823411888.USD","BK4566","LU1988902786.USD","LU1989772923.USD","LU1064131342.USD","HD","LU0128525689.USD","LU0661504455.SGD","LU2505996509.AUD","TGT","LU2360032135.SGD","BK4567","LU2756315318.SGD","LU1430594728.SGD","BK4581","BK4550","LU1366192091.USD","LU0310799852.SGD","BK4596","LU1066051225.USD","LU1929549753.HKD","IE00BSNM7G36.USD","IE00BZ1G4Q59.USD","LU0175139822.USD","LU0820561909.HKD","LU1035773651.USD","LU2750360997.AUD","LU2592432038.USD","BK4504","IE00BWXC8680.SGD","LU2461242641.AUD","LU0943347566.SGD","BK4585","LU0640476718.USD","LU0211327993.USD","LU0545039389.USD","LU0354030438.USD","LU1778281490.HKD","IE00BKVL7J92.USD","LU2361045086.USD","LU2430703095.HKD","LU1116320737.USD","LU1674673428.USD","LU1244550577.SGD","LU1035775433.USD"],"gpt_icon":1},{"id":"2537987640","title":"BRIEF-Target Corp Q1 Net Sales $23.85 Billion Versus IBES Estimate $24.27 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2537987640","media":"Reuters","labels":["executive","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537987640?lang=en_us&edition=fundamental","pubTime":"2025-05-21 18:30","pubTimestamp":1747823418,"startTime":"0","endTime":"0","summary":"BRIEF-Target Corp Q1 Net Sales $23.85 Billion Versus IBES Estimate $24.27 BillionMay 21  - Target Corp TGT.N:TARGET CORP Q1 NET SALES $23.85 BILLION VERSUS IBES ESTIMATE $24.27 BILLIONTARGET CORP Q1 ADJUSTED EPS $1.30 VERSUS IBES ESTIMATE $1.61TARGET CORP Q1 COMP SALES DOWN 3.8% VERSUS IBES ESTIMATE DOWN 1.08%TARGET CORP OUTLOOK 2025 SALES LOW-SINGLE DIGIT DECLINE VERSUS IBES ESTIMATE UP 0.27%TARGET CORP: ESTABLISHED AN ACCELERATION OFFICE LED BY MICHAEL FIDDELKETARGET CORP: DEPARTURE OF AMY TU, CHIEF LEGAL AND COMPLIANCE OFFICERTARGET CORP OUTLOOK 2025 ADJUSTED EPS $7.00 TO $9.00 VERSUS IBES ESTIMATE $8.40Further company coverage: TGT.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nP8N3EN0CX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TGT"],"gpt_icon":0},{"id":"2537981776","title":"Target Corp: Established an Acceleration Office Led by Michael Fiddelke","url":"https://stock-news.laohu8.com/highlight/detail?id=2537981776","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537981776?lang=en_us&edition=fundamental","pubTime":"2025-05-21 18:30","pubTimestamp":1747823407,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nP8N3EN0CX:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0310800965.SGD","LU0211327993.USD","LU0052756011.USD","LU0128525689.USD","LU1267930227.SGD","LU1244550577.SGD","BK4504","LU2237443978.SGD","LU1267930490.SGD","BK4155","BK4533","LU0211328371.USD","LU2237443382.USD","LU0823411888.USD","LU1244550221.USD","LU2237443622.USD","LU0310799852.SGD","BK4596","BK4114","BK4597","BK4588","TGT","BK4585","BK4532","LU1244550494.USD","LU2237443549.SGD"],"gpt_icon":0},{"id":"2537398103","title":"Target Corp: Departure of Amy Tu, Chief Legal and Compliance Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2537398103","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537398103?lang=en_us&edition=fundamental","pubTime":"2025-05-21 18:30","pubTimestamp":1747823407,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nP8N3EN0CX:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4597","LU1267930490.SGD","BK4533","LU1244550494.USD","BK4155","LU0310800965.SGD","LU2237443622.USD","LU0211327993.USD","LU1267930227.SGD","TGT","BK4588","BK4585","BK4504","LU1244550221.USD","LU0211328371.USD","LU2237443978.SGD","BK4114","LU2237443382.USD","LU0128525689.USD","LU1244550577.SGD","LU0052756011.USD","BK4532","LU0823411888.USD","LU0310799852.SGD","LU2237443549.SGD","BK4596"],"gpt_icon":0},{"id":"2537038981","title":"Target Corp Q1 Comp Sales Down 3.8% VS Ibes Estimate Down 1.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537038981","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537038981?lang=en_us&edition=fundamental","pubTime":"2025-05-21 18:30","pubTimestamp":1747823407,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nP8N3EN0CX:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0211327993.USD","LU2237443382.USD","LU2237443622.USD","LU2237443978.SGD","LU0128525689.USD","BK4155","BK4504","LU1267930490.SGD","LU0052756011.USD","BK4532","LU1244550494.USD","BK4533","LU0310799852.SGD","LU2237443549.SGD","BK4114","LU1244550577.SGD","LU1244550221.USD","BK4588","BK4596","LU0310800965.SGD","TGT","LU1267930227.SGD","LU0211328371.USD","BK4597","LU0823411888.USD","BK4585"],"gpt_icon":0},{"id":"2537981724","title":"Target Q1 Net Income USD 1,036 Million VS. Ibes Estimate USD 746.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2537981724","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537981724?lang=en_us&edition=fundamental","pubTime":"2025-05-21 18:30","pubTimestamp":1747823405,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nPLX86A80E:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1244550221.USD","BK4114","LU1244550577.SGD","BK4155","BK4533","TGT","LU0211327993.USD","BK4504","BK4532","LU0823411888.USD","LU2237443382.USD","LU1267930227.SGD","LU1267930490.SGD","LU0128525689.USD","LU0052756011.USD","LU0211328371.USD","LU2237443549.SGD","BK4585","LU2237443622.USD","LU1244550494.USD","LU2237443978.SGD","LU0310800965.SGD","BK4596","BK4597","BK4588","LU0310799852.SGD"],"gpt_icon":0},{"id":"2537981705","title":"Target Q1 EPS USD 2.27","url":"https://stock-news.laohu8.com/highlight/detail?id=2537981705","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537981705?lang=en_us&edition=fundamental","pubTime":"2025-05-21 18:30","pubTimestamp":1747823405,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nPLX86A80E:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4596","BK4533","LU1244550221.USD","LU2237443622.USD","LU0211327993.USD","BK4532","LU0128525689.USD","LU2237443978.SGD","BK4155","LU0310800965.SGD","TGT","BK4597","LU0052756011.USD","BK4504","LU1267930227.SGD","LU1244550577.SGD","LU2237443549.SGD","LU0823411888.USD","LU2237443382.USD","BK4585","LU0310799852.SGD","LU0211328371.USD","LU1267930490.SGD","BK4588","BK4114","LU1244550494.USD"],"gpt_icon":0},{"id":"2537701981","title":"Target Q1 Gross Margin 28.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537701981","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537701981?lang=en_us&edition=fundamental","pubTime":"2025-05-21 18:30","pubTimestamp":1747823405,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nPLX86A80E:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4596","LU1244550577.SGD","LU0310799852.SGD","LU1267930227.SGD","LU2237443549.SGD","LU0211328371.USD","BK4532","LU1244550494.USD","LU0310800965.SGD","LU0052756011.USD","BK4114","LU0211327993.USD","LU2237443978.SGD","BK4585","LU2237443622.USD","LU1267930490.SGD","LU0128525689.USD","BK4155","LU2237443382.USD","BK4533","BK4504","LU1244550221.USD","TGT","LU0823411888.USD","BK4597","BK4588"],"gpt_icon":0},{"id":"2537981703","title":"Target Corporation Reports First Quarter Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2537981703","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537981703?lang=en_us&edition=fundamental","pubTime":"2025-05-21 18:30","pubTimestamp":1747823405,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nTUA9ZYRGS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0310799852.SGD","LU0823411888.USD","LU1267930227.SGD","BK4596","BK4588","LU1244550494.USD","LU2237443622.USD","LU0310800965.SGD","BK4533","LU2237443382.USD","LU2237443549.SGD","TGT","LU1244550221.USD","LU2237443978.SGD","BK4597","BK4155","BK4585","LU0211328371.USD","LU0052756011.USD","LU1267930490.SGD","BK4532","BK4504","LU1244550577.SGD","BK4114","LU0211327993.USD","LU0128525689.USD"],"gpt_icon":0},{"id":"2537981026","title":"Target's Earnings Miss Estimates and Revenue Falls. What's Behind the Bad Quarter. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2537981026","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537981026?lang=en_us&edition=fundamental","pubTime":"2025-05-21 18:30","pubTimestamp":1747823400,"startTime":"0","endTime":"0","summary":"Target's fiscal year got off on the wrong foot. The big-box retailer's earnings, revenue, and guidance all fell short of expectations as tariff-related uncertainty and consumer boycotts crimped consumer demand.The Minneapolis-based retailer's revenue fell 2.8% year over year to $23.8 billion for the quarter ended May 3, missing expectations for $24.2 billion, according to FactSet. Transactions fell 2.4% in the retailer's fiscal first quarter, Target said.CEO Brian Cornell pointed to a series of factors negatively affecting Target's sales, including tariff uncertainty, lower consumer sentiment, weak demand for discretionary items, and boycotts tied to the company's decision to roll back certain diversity, equity, and inclusion initiatives.Softer sales growth hit the bottom line, too. Target's adjusted first-quarter earnings of $1.30 a share were lower than analyst consensus estimates that called for $1.61. The adjusted figure excludes gains from litigation settlements, and reflects high","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TGT"],"gpt_icon":1},{"id":"2537098490","title":"MEXC Lists TOKYO GAMES TOKEN (TGT) for Spot, Futures, Perpetual Swaps, and Spot Trading, Along with Airdrop and Events","url":"https://stock-news.laohu8.com/highlight/detail?id=2537098490","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537098490?lang=en_us&edition=fundamental","pubTime":"2025-05-21 18:20","pubTimestamp":1747822800,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 21st. According to official information, MEXC has officially launched TOKYO GAMES TOKEN  on the Innovation Zone on May 21, 2025, at 18:00  and opened the TGT/USDT trading market. At 18:05 , the TGT U perpetual contract was launched. At 19:00 , the flash swap function will be launched, supporting users to seamlessly and instantly exchange with other assets.To celebrate the launch, MEXC has launched an Airdrop+ event with a total prize pool of 500,000 TGT & 110,000 USDT. The event is ongoing and will end on May 30th at 18:00 .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/294851","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU0310800965.SGD","BK4533","BK4596","BK4597","LU2237443382.USD","LU1267930227.SGD","LU1267930490.SGD","LU2237443622.USD","LU0211328371.USD","LU2237443978.SGD","LU0823411888.USD","USDT.USD.CC","LU0052756011.USD","BK4532","LU0128525689.USD","LU0211327993.USD","TGT","BK4588","LU1244550494.USD","BK4155","BK4585","LU0310799852.SGD","LU1244550577.SGD","BK4114","LU2237443549.SGD","LU1244550221.USD","BK4504"],"gpt_icon":0},{"id":"2537981415","title":"TGT On-chain Opening Price currently stands at $0.217","url":"https://stock-news.laohu8.com/highlight/detail?id=2537981415","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537981415?lang=en_us&edition=fundamental","pubTime":"2025-05-21 18:17","pubTimestamp":1747822620,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 21st, according to GMGN market data, TOKYO GAMES TOKEN (TGT) started trading on-chain at a temporary price of $0.217, with a market capitalization of $4 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/294850","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4504","LU1267930227.SGD","LU0128525689.USD","BK4155","BK4532","BK4588","LU0052756011.USD","TGT","BK4533","LU2237443978.SGD","LU1244550494.USD","LU2237443382.USD","LU0211327993.USD","LU2237443549.SGD","LU0310800965.SGD","LU0211328371.USD","LU0310799852.SGD","BK4585","LU2237443622.USD","LU1267930490.SGD","BK4596","LU1244550221.USD","LU0823411888.USD","BK4114","LU1244550577.SGD","BK4597"],"gpt_icon":0},{"id":"2537858819","title":"U.S. Stocks to Watch: Wolfspeed, Tesla, Nvidia, XPeng, UnitedHealth, Alphabet, Palo Alto, Toll Brothers, Target, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2537858819","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537858819?lang=en_us&edition=fundamental","pubTime":"2025-05-21 18:10","pubTimestamp":1747822248,"startTime":"0","endTime":"0","summary":"Stock futures fell Wednesday and Treasury yields rose, a day after the S&P 500 snapped a six-session winning streak.Wolfspeed sank 54% to $1.44 after The Wall Street Journal reported the chip-component maker was getting ready to file for bankruptcy in the next few weeks amid struggles with its debt levels. The Journal, citing sources familiar with the matter, said Wolfspeed was aiming to work out a Chapter 11 plan that has support of a majority of its creditors.Tesla was up 0.6% after gaining 0.5% on Tuesday after CEO Elon Musk indicated he was committed to the electric-vehicle company. The chief executive told a conference in Qatar that he expects to be CEO in five years, and also said he would step back from political spending. Musk also told CNBC in an interview that Tesla was on track for a June launch of robotaxi service in Austin, Texas, adding though that the rollout would be slow.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2552382215.SGD","LU1119994496.HKD","NVDS","LU0068578508.USD","LU2236285917.USD","NVDS.UK","NVIW.SI","TOL","NVDD","TSLA","2NVD.UK","LU0203201768.USD","NVD2.UK","NVDY","LU0203202063.USD","LU1066051498.USD","USJW.SI","SG9999018865.SGD","LU2750360641.GBP","TGT","BK4141","IE00BJJMRY28.SGD","GOOGL","WOLF","3NVD.UK","IE00BZ199S13.USD","LU1145028129.USD","SG9999004303.SGD","NVD3.UK","GOOG","LU1791710400.SGD","XPEV","LU0472753341.HKD","NVDU","LU1868837300.USD","LU0889565833.HKD","TSLL","LU1868836757.USD","TSYW.SI","LU0823411888.USD","IE00BFSS8Q28.SGD","LU0048584097.USD","LU2491049909.HKD","LU2750360997.AUD","LU2471134523.USD","NVD","LU1035773651.USD","SNVD.UK"],"gpt_icon":0},{"id":"2537981385","title":"Binance Alpha members with a balance of 199 or more points will be eligible to receive a 500 TGT airdrop.","url":"https://stock-news.laohu8.com/highlight/detail?id=2537981385","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537981385?lang=en_us&edition=fundamental","pubTime":"2025-05-21 18:03","pubTimestamp":1747821780,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 21st, according to official sources, Binance Alpha has launched the TOKYO GAMES TOKEN .Qualified Binance users  can claim 500 TGT tokens airdrop on May 21, 2025, starting from 18:00 on the Alpha event page.Claiming the TGT airdrop will cost 15 Alpha points. Users need to complete the claim within 24 hours after the claim opens  or they will be deemed to have forfeited the airdrop.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/294846","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4504","LU1244550577.SGD","BK4155","BK4596","LU0211327993.USD","BK4585","BK4532","LU2237443549.SGD","LU0052756011.USD","BK4114","TGT","LU1267930227.SGD","LU0823411888.USD","LU1267930490.SGD","LU2237443382.USD","LU2237443978.SGD","BK4597","BK4533","LU1244550221.USD","LU1244550494.USD","LU0128525689.USD","BK4588","LU0310799852.SGD","LU0310800965.SGD","LU0211328371.USD","LU2237443622.USD"],"gpt_icon":0},{"id":"2537602404","title":"Stocks to Watch Wednesday: Target, Wolfspeed, Lowe's -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2537602404","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537602404?lang=en_us&edition=fundamental","pubTime":"2025-05-21 16:41","pubTimestamp":1747816860,"startTime":"0","endTime":"0","summary":"Retailers including Target , Lowe's  and TJX  are due to report earnings before the opening bell.Wolfspeed : The semiconductor component maker is preparing to file for bankruptcy within a matter of weeks, The Wall Street Journal reported. Shares tumbled more than 50% in premarket trading.Kraft Heinz : The food giant said it is evaluating strategic transactions as it seeks to boost shareholder value, but didn't give specifics. The company said two directors representing Berkshire Hathaway  would step down from its board. Kraft Heinz shares ticked up premarket.Carter's : The children's clothing company slashed its dividend, citing the need to invest in its business as it faces a challenging market and tariffs.Toll Brothers : The homebuilder backed its annual outlook, despite softer demand and a fall in profit last quarter.Super Micro Computer : The server maker is planning to expand its server production capacity in the U.S., as global demand for AI accelerates, its chief executive said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0985481810.HKD","TOL","BK4533","LOW","LU0980610538.SGD","LU0149725797.USD","LU0306806265.USD","KHC","LU0006061336.USD","TJX","LU0070302665.USD","LU2237443978.SGD","LU0971096721.USD","LU0823417653.USD","LU2237443549.SGD","LU0256863811.USD","BK4550","BK4141","LU0211331839.USD","LU2092937221.SGD","WOLF","LU0162691827.USD","LU0251131958.USD","LU1989772923.USD","LU1244550577.SGD","LU1861220033.SGD","BK4559","LU0648001328.SGD","LU0211328371.USD","LU0823417737.USD","IE00B1XK9C88.USD","LU0310800965.SGD","LU0312595415.SGD","LU0321505868.SGD","LU2133065610.SGD","LU0868494708.USD","IE00BK4W5L77.USD","TGT","LU0072461881.USD","CRI","LU0053671581.USD","BK4094","LU0942090050.USD","BK4596","LU1852331112.SGD","LU1244550221.USD","IE0034235188.USD","IE00B19Z9Z06.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TGT\",params:#limit:5,,,undefined,":[{"date":"2025-08-20","symbol":"TGT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/07","expectedEps":2.08,"defaultRemindTime":1755676800000,"name":null,"time":"Pre-Market","dateTimestamp":1755662400000,"actualEps":null},{"date":"2025-08-13","symbol":"TGT","amount":1.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-13","defaultRemindTime":1755091800000,"name":"塔吉特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-01","payableDate":"2025-08-13","currency":"USD","dateTimestamp":1755057600000,"payDate":"2025-09-01"},{"market":"US","date":"2025-05-21","symbol":"TGT","fiscalQuarterEnding":"2025/04","expectedEps":1.62,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"pre","actualEps":1.3},{"date":"2025-05-14","symbol":"TGT","amount":1.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"塔吉特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-01","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-06-01"},{"market":"US","date":"2025-03-04","symbol":"TGT","fiscalQuarterEnding":"2025/01","expectedEps":2.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":2.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TGT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-10","value":0.56,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-10","value":0.56,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-03-10","value":0.56,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-10","value":0.56,"currency":"USD"},{"executeDate":"2016-08-15","recordDate":"2016-08-17","paymentDate":"2016-09-10","value":0.6,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TGT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1053,"buy":0.1579,"hold":0.6842,"sell":0.0263,"strongSell":0.0263,"meanLabel":"HOLD","meanPercent":0.6842,"analysts":38,"updateTime":1747972800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TGT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TGT","date":"2025-07-18","current":11.253292,"percent":0.05609,"low":9.884372,"twenty":14.598991,"median":17.824281,"eighty":22.45519,"high":27.986156,"avg":18.168615,"sd":4.22873,"marketCap":47095025638},"quantilePoints":[{"date":"2020-07-24","current":22.331016,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":61856915030},{"date":"2020-07-31","current":22.722725,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":62941948622},{"date":"2020-08-07","current":23.782325,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":65877039490},{"date":"2020-08-14","current":24.645167,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":68267113484},{"date":"2020-08-21","current":21.82108,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":76853842426},{"date":"2020-08-28","current":21.441852,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":75518201767},{"date":"2020-09-04","current":20.927304,"twenty":8.309804,"median":14.114508,"eighty":21.133507,"marketCap":73705965172},{"date":"2020-09-11","current":20.987003,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":73916224666},{"date":"2020-09-18","current":21.153307,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":74501947544},{"date":"2020-09-25","current":21.939342,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":77270364221},{"date":"2020-10-02","current":22.614509,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":79648298980},{"date":"2020-10-09","current":23.269775,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":81956147241},{"date":"2020-10-16","current":23.441765,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":82561894832},{"date":"2020-10-23","current":22.775127,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":80213997144},{"date":"2020-10-30","current":21.636584,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":76204048213},{"date":"2020-11-06","current":22.955645,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":80849781806},{"date":"2020-11-13","current":23.151799,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":81540634430},{"date":"2020-11-20","current":22.575889,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":86285047353},{"date":"2020-11-27","current":23.554157,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":90023987557},{"date":"2020-12-04","current":22.933104,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":87650322869},{"date":"2020-12-11","current":22.498105,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":85987756041},{"date":"2020-12-18","current":22.329084,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":85341758689},{"date":"2020-12-24","current":22.954068,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":87730446571},{"date":"2020-12-31","current":23.12964,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":88401482580},{"date":"2021-01-08","current":25.366217,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":96949680097},{"date":"2021-01-15","current":25.523445,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":97550607866},{"date":"2021-01-22","current":25.144786,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":96103373489},{"date":"2021-01-29","current":23.73759,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":90725069954},{"date":"2021-02-05","current":24.745164,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":94576015409},{"date":"2021-02-12","current":25.081895,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":95863002381},{"date":"2021-02-19","current":24.739923,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":94555984483},{"date":"2021-02-26","current":24.035014,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":91861824985},{"date":"2021-03-05","current":19.793132,"twenty":8.306191,"median":14.110446,"eighty":20.293687,"marketCap":86456401236},{"date":"2021-03-12","current":20.548512,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":89755898561},{"date":"2021-03-19","current":21.409218,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":93515464559},{"date":"2021-03-26","current":22.938856,"twenty":8.309804,"median":14.114508,"eighty":20.298245,"marketCap":100196921371},{"date":"2021-04-01","current":22.912601,"twenty":8.309804,"median":14.114508,"eighty":20.298245,"marketCap":100082239649},{"date":"2021-04-09","current":23.442266,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":102395818724},{"date":"2021-04-16","current":23.806411,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":103986404339},{"date":"2021-04-23","current":23.516465,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":102719919241},{"date":"2021-04-30","current":23.609563,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":103126571677},{"date":"2021-05-07","current":24.458213,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":106833475851},{"date":"2021-05-14","current":24.053823,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":105067098694},{"date":"2021-05-21","current":18.065946,"twenty":8.306191,"median":14.110446,"eighty":20.12738,"marketCap":111665609384},{"date":"2021-05-28","current":18.162552,"twenty":8.356765,"median":14.131503,"eighty":20.083656,"marketCap":112262732411},{"date":"2021-06-04","current":18.516326,"twenty":8.475645,"median":14.140773,"eighty":20.083656,"marketCap":114449411757},{"date":"2021-06-11","current":18.644389,"twenty":8.577449,"median":14.180265,"eighty":20.083656,"marketCap":115240969891},{"date":"2021-06-18","current":18.451494,"twenty":8.794848,"median":14.20189,"eighty":20.083656,"marketCap":114048685452},{"date":"2021-06-25","current":19.253489,"twenty":8.894999,"median":14.244734,"eighty":20.083656,"marketCap":119005818268},{"date":"2021-07-02","current":19.736127,"twenty":8.956082,"median":14.306843,"eighty":20.083656,"marketCap":121989002987},{"date":"2021-07-09","current":19.896206,"twenty":8.990902,"median":14.320397,"eighty":20.083656,"marketCap":122978450655},{"date":"2021-07-16","current":20.101908,"twenty":9.038443,"median":14.400362,"eighty":20.157151,"marketCap":124249890909},{"date":"2021-07-23","current":20.892697,"twenty":9.063759,"median":14.41305,"eighty":20.259277,"marketCap":129137762389},{"date":"2021-07-30","current":20.894298,"twenty":9.11241,"median":14.436512,"eighty":20.419385,"marketCap":129147656865},{"date":"2021-08-06","current":20.81746,"twenty":9.13704,"median":14.465448,"eighty":20.547312,"marketCap":128672721985},{"date":"2021-08-13","current":20.933517,"twenty":9.183177,"median":14.541185,"eighty":20.631428,"marketCap":129390071544},{"date":"2021-08-20","current":19.669882,"twenty":9.317988,"median":14.561043,"eighty":20.675359,"marketCap":124077613066},{"date":"2021-08-27","current":19.278626,"twenty":9.345734,"median":14.575481,"eighty":20.675359,"marketCap":121609571226},{"date":"2021-09-03","current":18.901842,"twenty":9.401363,"median":14.596603,"eighty":20.675359,"marketCap":119232821038},{"date":"2021-09-10","current":18.919637,"twenty":9.497214,"median":14.62921,"eighty":20.675359,"marketCap":119345070020},{"date":"2021-09-17","current":19.084431,"twenty":9.51909,"median":14.654827,"eighty":20.675359,"marketCap":120384593203},{"date":"2021-09-24","current":18.679795,"twenty":9.620449,"median":14.682153,"eighty":20.675359,"marketCap":117832148956},{"date":"2021-10-01","current":17.67246,"twenty":9.697235,"median":14.717292,"eighty":20.675359,"marketCap":111477880486},{"date":"2021-10-08","current":17.709597,"twenty":9.733284,"median":14.763185,"eighty":20.675359,"marketCap":111712139231},{"date":"2021-10-15","current":19.010158,"twenty":9.784977,"median":14.789745,"eighty":20.675359,"marketCap":119916075712},{"date":"2021-10-22","current":19.800862,"twenty":9.816219,"median":14.806824,"eighty":20.675359,"marketCap":124903834834},{"date":"2021-10-29","current":20.08635,"twenty":9.863641,"median":14.826083,"eighty":20.675359,"marketCap":126704698939},{"date":"2021-11-05","current":19.67243,"twenty":9.893326,"median":14.871592,"eighty":20.675359,"marketCap":124093690006},{"date":"2021-11-12","current":20.117298,"twenty":9.955409,"median":14.890677,"eighty":20.675359,"marketCap":126899914561},{"date":"2021-11-19","current":17.776911,"twenty":9.983638,"median":14.911001,"eighty":20.675359,"marketCap":120563007095},{"date":"2021-11-26","current":17.419284,"twenty":10.00932,"median":14.922001,"eighty":20.675359,"marketCap":118137584461},{"date":"2021-12-03","current":17.48993,"twenty":10.054347,"median":14.933173,"eighty":20.675359,"marketCap":118616708379},{"date":"2021-12-10","current":16.826561,"twenty":10.168084,"median":14.948248,"eighty":20.675359,"marketCap":114117734789},{"date":"2021-12-17","current":15.776049,"twenty":10.298805,"median":14.97419,"eighty":20.675359,"marketCap":106993162128},{"date":"2021-12-23","current":15.613562,"twenty":10.408782,"median":14.999645,"eighty":20.675359,"marketCap":105891177117},{"date":"2021-12-31","current":16.350404,"twenty":10.521318,"median":15.011366,"eighty":20.675359,"marketCap":110888439581},{"date":"2022-01-07","current":16.303777,"twenty":10.592681,"median":15.043083,"eighty":20.674148,"marketCap":110572217796},{"date":"2022-01-14","current":15.641114,"twenty":10.692329,"median":15.088285,"eighty":20.674148,"marketCap":106078035445},{"date":"2022-01-21","current":15.347931,"twenty":10.799012,"median":15.141901,"eighty":20.674148,"marketCap":104089671185},{"date":"2022-01-28","current":15.377603,"twenty":10.974035,"median":15.165918,"eighty":20.674148,"marketCap":104290903231},{"date":"2022-02-04","current":15.121157,"twenty":11.159664,"median":15.189934,"eighty":20.674148,"marketCap":102551683408},{"date":"2022-02-11","current":14.945953,"twenty":11.243201,"median":15.202269,"eighty":20.674148,"marketCap":101363456092},{"date":"2022-02-18","current":14.439419,"twenty":11.364196,"median":15.202269,"eighty":20.674148,"marketCap":97928137600},{"date":"2022-02-25","current":14.074177,"twenty":11.415313,"median":15.202269,"eighty":20.674148,"marketCap":95451066943},{"date":"2022-03-04","current":15.204797,"twenty":11.512367,"median":15.226819,"eighty":20.674148,"marketCap":105612519759},{"date":"2022-03-11","current":13.778674,"twenty":11.646627,"median":15.226819,"eighty":20.674148,"marketCap":95706668982},{"date":"2022-03-18","current":15.048892,"twenty":11.698714,"median":15.226819,"eighty":20.674148,"marketCap":104529605853},{"date":"2022-03-25","current":14.553587,"twenty":11.736889,"median":15.226819,"eighty":20.674148,"marketCap":101089215375},{"date":"2022-04-01","current":14.016341,"twenty":11.78024,"median":15.226819,"eighty":20.674148,"marketCap":97357501510},{"date":"2022-04-08","current":15.534212,"twenty":11.850444,"median":15.242104,"eighty":20.674148,"marketCap":107900633620},{"date":"2022-04-14","current":15.791184,"twenty":12.494779,"median":15.324877,"eighty":20.674148,"marketCap":109685567390},{"date":"2022-04-22","current":16.089433,"twenty":12.66429,"median":15.380076,"eighty":20.674148,"marketCap":111757200366},{"date":"2022-04-29","current":15.221983,"twenty":12.786522,"median":15.411847,"eighty":20.674148,"marketCap":105731892848},{"date":"2022-05-06","current":14.992971,"twenty":12.854157,"median":15.424762,"eighty":20.674148,"marketCap":104141174670},{"date":"2022-05-13","current":14.628149,"twenty":12.960696,"median":15.424762,"eighty":20.674148,"marketCap":101607123619},{"date":"2022-05-20","current":12.297354,"twenty":12.989533,"median":15.424762,"eighty":20.674148,"marketCap":72037901340},{"date":"2022-05-27","current":13.23015,"twenty":13.000626,"median":15.424762,"eighty":20.674148,"marketCap":77502218468},{"date":"2022-06-03","current":12.747298,"twenty":13.000626,"median":15.424762,"eighty":20.674148,"marketCap":74673670349},{"date":"2022-06-10","current":11.847293,"twenty":13.000626,"median":15.424762,"eighty":20.674148,"marketCap":69401442133},{"date":"2022-06-17","current":11.026444,"twenty":13.000626,"median":15.424762,"eighty":20.674148,"marketCap":64592910330},{"date":"2022-06-24","current":11.90666,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":69749214443},{"date":"2022-07-01","current":11.270245,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":66021095282},{"date":"2022-07-08","current":11.714311,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":68622432159},{"date":"2022-07-15","current":11.609825,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":68010352894},{"date":"2022-07-22","current":12.486083,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":73143472186},{"date":"2022-07-29","current":12.932523,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":75758719955},{"date":"2022-08-05","current":13.150202,"twenty":13.065512,"median":15.42521,"eighty":20.675359,"marketCap":77033885091},{"date":"2022-08-12","current":13.652844,"twenty":13.112872,"median":15.42521,"eighty":20.675359,"marketCap":79978357314},{"date":"2022-08-19","current":18.200257,"twenty":13.140015,"median":15.449881,"eighty":20.675359,"marketCap":76877887086},{"date":"2022-08-26","current":17.501748,"twenty":13.164976,"median":15.490998,"eighty":20.675359,"marketCap":73927383630},{"date":"2022-09-02","current":17.935424,"twenty":13.214369,"median":15.542916,"eighty":20.675359,"marketCap":75759228898},{"date":"2022-09-09","current":18.921545,"twenty":13.229989,"median":15.572587,"eighty":20.675359,"marketCap":79924605699},{"date":"2022-09-16","current":17.879852,"twenty":13.280327,"median":15.663721,"eighty":20.675359,"marketCap":75524494956},{"date":"2022-09-23","current":16.628949,"twenty":13.304398,"median":15.776049,"eighty":20.675359,"marketCap":70240679964},{"date":"2022-09-30","current":16.169122,"twenty":13.36561,"median":15.806496,"eighty":20.675359,"marketCap":68298371665},{"date":"2022-10-07","current":16.599529,"twenty":13.403603,"median":15.822824,"eighty":20.675359,"marketCap":70116409054},{"date":"2022-10-14","current":15.87492,"twenty":13.424394,"median":15.879899,"eighty":20.675359,"marketCap":67055662564},{"date":"2022-10-21","current":17.34593,"twenty":13.443531,"median":15.97551,"eighty":20.675359,"marketCap":73269208069},{"date":"2022-10-28","current":18.253597,"twenty":13.474192,"median":16.060475,"eighty":20.675359,"marketCap":77103195777},{"date":"2022-11-04","current":17.393874,"twenty":13.549155,"median":16.089433,"eighty":20.675359,"marketCap":73471723626},{"date":"2022-11-11","current":18.885587,"twenty":13.607283,"median":16.169122,"eighty":20.675359,"marketCap":79772719031},{"date":"2022-11-18","current":21.743991,"twenty":13.660974,"median":16.264681,"eighty":20.757304,"marketCap":74973281883},{"date":"2022-11-25","current":21.811329,"twenty":13.687651,"median":16.312946,"eighty":20.863243,"marketCap":75205462177},{"date":"2022-12-02","current":21.915459,"twenty":13.736067,"median":16.383608,"eighty":20.929789,"marketCap":75564504046},{"date":"2022-12-09","current":20.329472,"twenty":13.779211,"median":16.521493,"eighty":20.929789,"marketCap":70096020200},{"date":"2022-12-16","current":19.551164,"twenty":13.808233,"median":16.548082,"eighty":20.929789,"marketCap":67412412387},{"date":"2022-12-23","current":19.110612,"twenty":13.833562,"median":16.628949,"eighty":20.929789,"marketCap":65893389097},{"date":"2022-12-30","current":19.89693,"twenty":13.86683,"median":16.670355,"eighty":20.929789,"marketCap":68604615515},{"date":"2023-01-06","current":21.380122,"twenty":13.87262,"median":16.717825,"eighty":20.937359,"marketCap":73718660593},{"date":"2023-01-13","current":21.9742,"twenty":13.877371,"median":16.793484,"eighty":20.9762,"marketCap":75767040484},{"date":"2023-01-20","current":21.655133,"twenty":13.877371,"median":16.83489,"eighty":21.016024,"marketCap":74666899374},{"date":"2023-01-27","current":22.496187,"twenty":13.877371,"median":16.982689,"eighty":21.096835,"marketCap":77566852928},{"date":"2023-02-03","current":23.597567,"twenty":13.877371,"median":17.03074,"eighty":21.161561,"marketCap":81364411154},{"date":"2023-02-10","current":22.697773,"twenty":13.877371,"median":17.102941,"eighty":21.229533,"marketCap":78261921161},{"date":"2023-02-17","current":23.124975,"twenty":13.877371,"median":17.223784,"eighty":21.301521,"marketCap":79734913443},{"date":"2023-02-24","current":22.289261,"twenty":13.877371,"median":17.269297,"eighty":21.336039,"marketCap":76853372292},{"date":"2023-03-03","current":27.488343,"twenty":13.877371,"median":17.291843,"eighty":21.400802,"marketCap":76417593202},{"date":"2023-03-10","current":26.19438,"twenty":13.919453,"median":17.324252,"eighty":21.446604,"marketCap":72820376096},{"date":"2023-03-17","current":26.389786,"twenty":13.943489,"median":17.342238,"eighty":21.471977,"marketCap":73363605605},{"date":"2023-03-24","current":25.869807,"twenty":13.972465,"median":17.384209,"eighty":21.520883,"marketCap":71918062674},{"date":"2023-03-31","current":27.428089,"twenty":14.006362,"median":17.415841,"eighty":21.606406,"marketCap":76250087829},{"date":"2023-04-06","current":27.363506,"twenty":14.031437,"median":17.451054,"eighty":21.628045,"marketCap":76070545872},{"date":"2023-04-14","current":27.037277,"twenty":14.053739,"median":17.484677,"eighty":21.651934,"marketCap":75163628810},{"date":"2023-04-21","current":26.542137,"twenty":14.080969,"median":17.500504,"eighty":21.694616,"marketCap":73787140477},{"date":"2023-04-28","current":26.189412,"twenty":14.115248,"median":17.553521,"eighty":21.781047,"marketCap":72806565176},{"date":"2023-05-05","current":25.258748,"twenty":14.135467,"median":17.586765,"eighty":21.849925,"marketCap":70219319547},{"date":"2023-05-12","current":26.376583,"twenty":14.150159,"median":17.618184,"eighty":21.92393,"marketCap":73326900167},{"date":"2023-05-19","current":26.152965,"twenty":14.19362,"median":17.646166,"eighty":21.955676,"marketCap":71162217333},{"date":"2023-05-26","current":23.874885,"twenty":14.213323,"median":17.667648,"eighty":21.989543,"marketCap":64963562652},{"date":"2023-06-02","current":22.248496,"twenty":14.246366,"median":17.690359,"eighty":22.049592,"marketCap":60538158709},{"date":"2023-06-09","current":22.267156,"twenty":14.277396,"median":17.775572,"eighty":22.092263,"marketCap":60588930267},{"date":"2023-06-16","current":23.381616,"twenty":14.315328,"median":17.800874,"eighty":22.114217,"marketCap":63621376918},{"date":"2023-06-23","current":22.45714,"twenty":14.324628,"median":17.834695,"eighty":22.20568,"marketCap":61105877032},{"date":"2023-06-30","current":22.545347,"twenty":14.370132,"median":17.86906,"eighty":22.248496,"marketCap":61345888030},{"date":"2023-07-07","current":22.194215,"twenty":14.400362,"median":17.897589,"eighty":22.267156,"marketCap":60390459634},{"date":"2023-07-14","current":22.53008,"twenty":14.412324,"median":17.918959,"eighty":22.298606,"marketCap":61304347665},{"date":"2023-07-21","current":22.838804,"twenty":14.427763,"median":17.962142,"eighty":22.307486,"marketCap":62144386159},{"date":"2023-07-28","current":22.815056,"twenty":14.443969,"median":18.008083,"eighty":22.346881,"marketCap":62079767814},{"date":"2023-08-04","current":22.514813,"twenty":14.448181,"median":18.043222,"eighty":22.436523,"marketCap":61262807300},{"date":"2023-08-11","current":22.207786,"twenty":14.448181,"median":18.073155,"eighty":22.452731,"marketCap":60427384403},{"date":"2023-08-18","current":17.805769,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":60058859270},{"date":"2023-08-25","current":16.983291,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":57284639424},{"date":"2023-09-01","current":17.318758,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":58416171469},{"date":"2023-09-08","current":17.032735,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":57451416049},{"date":"2023-09-15","current":17.07516,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":57594513743},{"date":"2023-09-22","current":16.055604,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":54155553036},{"date":"2023-09-29","current":14.993624,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":50573494635},{"date":"2023-10-06","current":14.390102,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":48537814539},{"date":"2023-10-13","current":15.163322,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":51145885411},{"date":"2023-10-20","current":14.829401,"twenty":14.473583,"median":18.087215,"eighty":22.452731,"marketCap":50019568079},{"date":"2023-10-27","current":15.172902,"twenty":14.547426,"median":18.114124,"eighty":22.453426,"marketCap":51178197793},{"date":"2023-11-03","current":15.200272,"twenty":14.568842,"median":18.114124,"eighty":22.453426,"marketCap":51270518886},{"date":"2023-11-10","current":14.614541,"twenty":14.568842,"median":18.114124,"eighty":22.453426,"marketCap":49294847500},{"date":"2023-11-17","current":16.516232,"twenty":14.593203,"median":18.114124,"eighty":22.453426,"marketCap":59986953809},{"date":"2023-11-24","current":16.709818,"twenty":14.606181,"median":18.114124,"eighty":22.453426,"marketCap":60690060228},{"date":"2023-12-01","current":17.008526,"twenty":14.640771,"median":18.114124,"eighty":22.453426,"marketCap":61774965458},{"date":"2023-12-08","current":17.183937,"twenty":14.667183,"median":18.102877,"eighty":22.453195,"marketCap":62412058742},{"date":"2023-12-15","current":17.940239,"twenty":14.687517,"median":18.102877,"eighty":22.453195,"marketCap":65158946452},{"date":"2023-12-22","current":17.715255,"twenty":14.729789,"median":18.102877,"eighty":22.453195,"marketCap":64341805066},{"date":"2023-12-29","current":18.118192,"twenty":14.763186,"median":18.118192,"eighty":22.453426,"marketCap":65805272972},{"date":"2024-01-05","current":17.827111,"twenty":14.781887,"median":18.126376,"eighty":22.453658,"marketCap":64748067450},{"date":"2024-01-12","current":18.052095,"twenty":14.826423,"median":18.146203,"eighty":22.453658,"marketCap":65565208836},{"date":"2024-01-19","current":17.464849,"twenty":14.845844,"median":18.149824,"eighty":22.45389,"marketCap":63432331320},{"date":"2024-01-26","current":18.072432,"twenty":14.883332,"median":18.146203,"eighty":22.453658,"marketCap":65639074724},{"date":"2024-02-02","current":18.357158,"twenty":14.917089,"median":18.156188,"eighty":22.453658,"marketCap":66673197156},{"date":"2024-02-09","current":18.735944,"twenty":14.933513,"median":18.182945,"eighty":22.453658,"marketCap":68048949320},{"date":"2024-02-16","current":18.599937,"twenty":14.957314,"median":18.206561,"eighty":22.453658,"marketCap":67554971194},{"date":"2024-02-23","current":19.109646,"twenty":14.991304,"median":18.248124,"eighty":22.453658,"marketCap":69406235012},{"date":"2024-03-01","current":19.437589,"twenty":15.003023,"median":18.267522,"eighty":22.453426,"marketCap":70597322456},{"date":"2024-03-08","current":19.138667,"twenty":15.037452,"median":18.274537,"eighty":22.453426,"marketCap":79195805149},{"date":"2024-03-15","current":18.332605,"twenty":15.06492,"median":18.316938,"eighty":22.453426,"marketCap":75860317747},{"date":"2024-03-22","current":18.986424,"twenty":15.125433,"median":18.343441,"eighty":22.453426,"marketCap":78565822355},{"date":"2024-03-28","current":19.488504,"twenty":15.162501,"median":18.358429,"eighty":22.453426,"marketCap":80643428282},{"date":"2024-04-05","current":19.215149,"twenty":15.198082,"median":18.447738,"eighty":22.453658,"marketCap":79512287277},{"date":"2024-04-12","current":19.115849,"twenty":15.247067,"median":18.486736,"eighty":22.453658,"marketCap":79101382993},{"date":"2024-04-19","current":18.585876,"twenty":15.328831,"median":18.508322,"eighty":22.453658,"marketCap":76908354515},{"date":"2024-04-26","current":18.347109,"twenty":15.362722,"median":18.534552,"eighty":22.453426,"marketCap":75920337474},{"date":"2024-05-03","current":17.677958,"twenty":15.389955,"median":18.534552,"eighty":22.453426,"marketCap":73151391446},{"date":"2024-05-10","current":18.371124,"twenty":15.458704,"median":18.534552,"eighty":22.453426,"marketCap":76019710615},{"date":"2024-05-17","current":17.960815,"twenty":15.544611,"median":18.534552,"eighty":22.453426,"marketCap":74321850720},{"date":"2024-05-24","current":16.176561,"twenty":15.624583,"median":18.534552,"eighty":22.453426,"marketCap":66809198186},{"date":"2024-05-31","current":17.492815,"twenty":15.740189,"median":18.534552,"eighty":22.453426,"marketCap":72245327239},{"date":"2024-06-07","current":16.354707,"twenty":15.817224,"median":18.534552,"eighty":22.453426,"marketCap":67544939658},{"date":"2024-06-14","current":15.812537,"twenty":15.864767,"median":18.534552,"eighty":22.453426,"marketCap":65305778644},{"date":"2024-06-21","current":16.369269,"twenty":15.9404,"median":18.538246,"eighty":22.453658,"marketCap":67605082412},{"date":"2024-06-28","current":16.583225,"twenty":15.998999,"median":18.538246,"eighty":22.453658,"marketCap":68488718266},{"date":"2024-07-05","current":16.3155,"twenty":16.068242,"median":18.538246,"eighty":22.453658,"marketCap":67383016857},{"date":"2024-07-12","current":17.122034,"twenty":16.105496,"median":18.538246,"eighty":22.453658,"marketCap":70714000183},{"date":"2024-07-19","current":16.772536,"twenty":16.183069,"median":18.538246,"eighty":22.453658,"marketCap":69270574075},{"date":"2024-07-26","current":16.690763,"twenty":16.242913,"median":18.538246,"eighty":22.453658,"marketCap":68932849377},{"date":"2024-08-02","current":15.58962,"twenty":16.2822,"median":18.538246,"eighty":22.453658,"marketCap":64385131864},{"date":"2024-08-09","current":15.178512,"twenty":16.2822,"median":18.538246,"eighty":22.453658,"marketCap":62687255641},{"date":"2024-08-16","current":16.135151,"twenty":16.2822,"median":18.538246,"eighty":22.453658,"marketCap":66638171974},{"date":"2024-08-23","current":16.305691,"twenty":16.2822,"median":18.538246,"eighty":22.453658,"marketCap":73163634077},{"date":"2024-08-30","current":15.771973,"twenty":16.258367,"median":18.538246,"eighty":22.453658,"marketCap":70768842190},{"date":"2024-09-06","current":15.531728,"twenty":16.209531,"median":18.538246,"eighty":22.453658,"marketCap":69690863472},{"date":"2024-09-13","current":15.539941,"twenty":16.17061,"median":18.538246,"eighty":22.453658,"marketCap":69727717445},{"date":"2024-09-20","current":15.887989,"twenty":16.133319,"median":18.538246,"eighty":22.453658,"marketCap":71289404563},{"date":"2024-09-27","current":15.932136,"twenty":16.085151,"median":18.538246,"eighty":22.453658,"marketCap":71487494669},{"date":"2024-10-04","current":15.695998,"twenty":16.056727,"median":18.538246,"eighty":22.453658,"marketCap":70427942938},{"date":"2024-10-11","current":16.26889,"twenty":16.013449,"median":18.538246,"eighty":22.453658,"marketCap":72998507574},{"date":"2024-10-18","current":16.102566,"twenty":16.006674,"median":18.538246,"eighty":22.453658,"marketCap":72252214615},{"date":"2024-10-25","current":15.519408,"twenty":15.9688,"median":18.538246,"eighty":22.453658,"marketCap":69635582512},{"date":"2024-11-01","current":15.486554,"twenty":15.923102,"median":18.538246,"eighty":22.453658,"marketCap":69488166619},{"date":"2024-11-08","current":15.377725,"twenty":15.875916,"median":18.538246,"eighty":22.453658,"marketCap":68999851473},{"date":"2024-11-15","current":15.618996,"twenty":15.857953,"median":18.538246,"eighty":22.453658,"marketCap":70082436938},{"date":"2024-11-22","current":13.137349,"twenty":15.824631,"median":18.513124,"eighty":22.453658,"marketCap":57410216824},{"date":"2024-11-29","current":13.873231,"twenty":15.794246,"median":18.475418,"eighty":22.453658,"marketCap":60626020325},{"date":"2024-12-06","current":13.88162,"twenty":15.759242,"median":18.445753,"eighty":22.453658,"marketCap":60662677280},{"date":"2024-12-13","current":14.104959,"twenty":15.696628,"median":18.390419,"eighty":22.453658,"marketCap":61638668689},{"date":"2024-12-20","current":13.786202,"twenty":15.629169,"median":18.348782,"eighty":22.453658,"marketCap":60245704424},{"date":"2024-12-27","current":14.207715,"twenty":15.596615,"median":18.327055,"eighty":22.453658,"marketCap":62087716379},{"date":"2025-01-03","current":14.238123,"twenty":15.574706,"median":18.306709,"eighty":22.453658,"marketCap":62220597838},{"date":"2025-01-10","current":14.849422,"twenty":15.539941,"median":18.271697,"eighty":22.45389,"marketCap":64891973384},{"date":"2025-01-17","current":14.009541,"twenty":15.501954,"median":18.253597,"eighty":22.45389,"marketCap":61221695833},{"date":"2025-01-24","current":14.458316,"twenty":15.486554,"median":18.250378,"eighty":22.45389,"marketCap":63182842889},{"date":"2025-01-31","current":14.460414,"twenty":15.441379,"median":18.250378,"eighty":22.45389,"marketCap":63192007128},{"date":"2025-02-07","current":13.772571,"twenty":15.404184,"median":18.250378,"eighty":22.45389,"marketCap":60186136874},{"date":"2025-02-14","current":13.408728,"twenty":15.377603,"median":18.238081,"eighty":22.45389,"marketCap":58596141480},{"date":"2025-02-21","current":13.030205,"twenty":15.362452,"median":18.200257,"eighty":22.45389,"marketCap":56941996416},{"date":"2025-02-28","current":13.02706,"twenty":15.328444,"median":18.190566,"eighty":22.45389,"marketCap":56928250058},{"date":"2025-03-07","current":12.815119,"twenty":15.297557,"median":18.195411,"eighty":22.45454,"marketCap":52426649784},{"date":"2025-03-14","current":11.659461,"twenty":15.247503,"median":18.195411,"eighty":22.45454,"marketCap":47698855780},{"date":"2025-03-21","current":11.58819,"twenty":15.235269,"median":18.195411,"eighty":22.45454,"marketCap":47407286843},{"date":"2025-03-28","current":11.542533,"twenty":15.219114,"median":18.195411,"eighty":22.45454,"marketCap":47220500493},{"date":"2025-04-04","current":10.659442,"twenty":15.219114,"median":18.195411,"eighty":22.45454,"marketCap":43607779134},{"date":"2025-04-11","current":10.332042,"twenty":15.200272,"median":18.190566,"eighty":22.45389,"marketCap":42268384329},{"date":"2025-04-17","current":10.368791,"twenty":15.191359,"median":18.190566,"eighty":22.45389,"marketCap":42418724563},{"date":"2025-04-25","current":10.755213,"twenty":15.16576,"median":18.195411,"eighty":22.45454,"marketCap":43999574893},{"date":"2025-05-02","current":10.814227,"twenty":15.12421,"median":18.195411,"eighty":22.45454,"marketCap":44241001944},{"date":"2025-05-09","current":10.706495,"twenty":15.078708,"median":18.195411,"eighty":22.45454,"marketCap":43800273055},{"date":"2025-05-16","current":10.948613,"twenty":15.016031,"median":18.178957,"eighty":22.45454,"marketCap":44790777155},{"date":"2025-05-23","current":10.320649,"twenty":14.993493,"median":18.102877,"eighty":22.45454,"marketCap":43191917792},{"date":"2025-05-30","current":10.300021,"twenty":14.977451,"median":18.069306,"eighty":22.45454,"marketCap":43105588481},{"date":"2025-06-06","current":10.153476,"twenty":14.92665,"median":18.017824,"eighty":22.45454,"marketCap":42492299061},{"date":"2025-06-13","current":10.779926,"twenty":14.867344,"median":17.984319,"eighty":22.45454,"marketCap":45113990310},{"date":"2025-06-20","current":10.327189,"twenty":14.83008,"median":17.952858,"eighty":22.45519,"marketCap":43219284503},{"date":"2025-06-27","current":10.596443,"twenty":14.73111,"median":17.931341,"eighty":22.45519,"marketCap":44346111937},{"date":"2025-07-03","current":11.297805,"twenty":14.683013,"median":17.90719,"eighty":22.45519,"marketCap":47281315658},{"date":"2025-07-11","current":11.371633,"twenty":14.622706,"median":17.872638,"eighty":22.45519,"marketCap":47590284470},{"date":"2025-07-18","current":11.253292,"twenty":14.598991,"median":17.824281,"eighty":22.45519,"marketCap":47095025638}],"updateTime":1753022280513}}}