TG Therapeutics

28.86

+1.103.96%

Post-market: 27.83-1.0344-3.58%19:43 EST

Volume:1.62M

Turnover:46.40M

Market Cap:4.58B

PE:10.40

High:28.95

Open:28.25

Low:27.83

Close:27.76

52wk High:46.48

52wk Low:25.28

Shares:158.76M

Float Shares:148.00M

Volume Ratio:0.87

T/O Rate:1.10%

Dividend:- -

Dividend Rate:- -

EPS(TTM):2.78

EPS(LYR):0.1500

ROE:111.96%

ROA:7.97%

PB:7.55

PE(LYR):192.40

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TGTX/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TGTX","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGTX\",,,,,undefined,":{"symbol":"TGTX","market":"US","secType":"STK","nameCN":"TG Therapeutics","latestPrice":28.86,"timestamp":1770411600000,"preClose":27.76,"halted":0,"volume":1622190,"hourTrading":{"tag":"盘后","latestPrice":27.8256,"preClose":28.86,"latestTime":"19:43 EST","volume":164817,"amount":4756109.09,"timestamp":1770425026408,"change":-1.0344,"changeRate":-0.035842,"amplitude":0.035842},"delay":0,"changeRate":0.03962536023054747,"floatShares":148000000,"shares":158759451,"eps":2.776003,"marketStatus":"Closed","change":1.1,"latestTime":"02-06 16:00:00 EST","open":28.25,"high":28.95,"low":27.83,"amount":46395144.98985,"amplitude":0.040346,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.776003,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1128657600000,"exchange":"NASDAQ","adjPreClose":27.76,"preHourTrading":{"tag":"盘前","latestPrice":28.02,"preClose":27.76,"latestTime":"09:10 EST","volume":3729,"amount":105225.761025,"timestamp":1770387036712,"change":0.26,"changeRate":0.009366,"amplitude":0.018012},"postHourTrading":{"tag":"盘后","latestPrice":27.8256,"preClose":28.86,"latestTime":"19:43 EST","volume":164817,"amount":4756109.09,"timestamp":1770425026408,"change":-1.0344,"changeRate":-0.035842,"amplitude":0.035842},"volumeRatio":0.870895,"impliedVol":0.7659,"impliedVolPercentile":0.6932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGTX\",,,,,undefined,":{"symbol":"TGTX","floatShares":148000000,"roa":"7.97%","roe":"111.96%","lyrEps":0.15,"volumeRatio":0.870895,"shares":158759451,"dividePrice":0,"high":28.95,"amplitude":0.040346,"preClose":27.76,"low":27.83,"week52Low":25.28,"pbRate":"7.55","psRate":"8.61","week52High":46.48,"institutionHeld":0.7624,"latestPrice":28.86,"eps":2.776003,"divideRate":0,"volume":1622190,"delay":0,"ttmEps":2.776003,"open":28.25,"prevYearClose":29.81,"prevWeekClose":29.43,"prevMonthClose":29.43,"prevQuarterClose":29.81},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TGTX\",params:#limit:5,,,undefined,":[{"date":"2026-01-13","symbol":"TGTX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1768338000000,"name":null,"time":"Post Market","dateTimestamp":1768280400000,"actualEps":null},{"market":"US","date":"2025-11-03","symbol":"TGTX","fiscalQuarterEnding":"2025/09","expectedEps":0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1762146000000,"reportTimeType":"pre","actualEps":2.43},{"market":"US","date":"2025-08-04","symbol":"TGTX","fiscalQuarterEnding":"2025/06","expectedEps":0.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1754280000000,"reportTimeType":"pre","actualEps":0.17},{"market":"US","date":"2025-05-05","symbol":"TGTX","fiscalQuarterEnding":"2025/03","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2025-03-03","symbol":"TGTX","fiscalQuarterEnding":"2024/12","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"pre","actualEps":0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TGTX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TGTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.6667,"hold":0.1111,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":9,"updateTime":1752123600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TGTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TGTX","date":"2026-02-05","current":10.316992,"percent":0.675784,"low":-350.605228,"twenty":-19.917078,"median":-4.66528,"eighty":59.735895,"high":309.024044,"avg":0.875893,"sd":107.423123,"marketCap":4257281304},"quantilePoints":[{"date":"2021-02-12","current":-26.77654,"twenty":-12.14188,"median":-7.112468,"eighty":-3.883335,"marketCap":6178284903},{"date":"2021-02-19","current":-26.402394,"twenty":-12.181021,"median":-7.112468,"eighty":-3.883335,"marketCap":6091956418},{"date":"2021-02-26","current":-24.442318,"twenty":-12.223114,"median":-7.112468,"eighty":-3.883335,"marketCap":5639698232},{"date":"2021-03-05","current":-20.108003,"twenty":-12.274675,"median":-7.102583,"eighty":-3.883166,"marketCap":5617793901},{"date":"2021-03-12","current":-23.15115,"twenty":-12.307914,"median":-7.102583,"eighty":-3.883166,"marketCap":6467991453},{"date":"2021-03-19","current":-22.814313,"twenty":-12.378914,"median":-7.102583,"eighty":-3.883166,"marketCap":6373885618},{"date":"2021-03-26","current":-21.418182,"twenty":-12.502986,"median":-7.112468,"eighty":-3.883335,"marketCap":5983833153},{"date":"2021-04-01","current":-22.746946,"twenty":-12.556647,"median":-7.112468,"eighty":-3.883335,"marketCap":6355064450},{"date":"2021-04-09","current":-20.809553,"twenty":-12.625361,"median":-7.102583,"eighty":-3.883166,"marketCap":5813793642},{"date":"2021-04-16","current":-20.804907,"twenty":-12.664222,"median":-7.102583,"eighty":-3.883166,"marketCap":5812495631},{"date":"2021-04-23","current":-19.703798,"twenty":-12.665232,"median":-7.102583,"eighty":-3.883166,"marketCap":5504866898},{"date":"2021-04-30","current":-20.883313,"twenty":-12.758957,"median":-7.102583,"eighty":-3.883166,"marketCap":5834400957},{"date":"2021-05-07","current":-18.776766,"twenty":-12.807561,"median":-7.102583,"eighty":-3.883166,"marketCap":5245871583},{"date":"2021-05-14","current":-14.019547,"twenty":-12.841814,"median":-7.161084,"eighty":-3.883166,"marketCap":4470735334},{"date":"2021-05-21","current":-13.585784,"twenty":-12.924066,"median":-7.181458,"eighty":-3.883166,"marketCap":4332411357},{"date":"2021-05-28","current":-14.269165,"twenty":-12.955237,"median":-7.238021,"eighty":-3.883166,"marketCap":4550336868},{"date":"2021-06-04","current":-14.391928,"twenty":-12.990729,"median":-7.243073,"eighty":-3.883166,"marketCap":4589485164},{"date":"2021-06-11","current":-15.455875,"twenty":-13.111584,"median":-7.329225,"eighty":-3.883166,"marketCap":4928770390},{"date":"2021-06-18","current":-15.369941,"twenty":-13.212545,"median":-7.354187,"eighty":-3.883166,"marketCap":4901366584},{"date":"2021-06-25","current":-16.323401,"twenty":-13.287916,"median":-7.403732,"eighty":-3.883166,"marketCap":5205418345},{"date":"2021-07-02","current":-16.413427,"twenty":-13.345919,"median":-7.434399,"eighty":-3.883166,"marketCap":5234127094},{"date":"2021-07-09","current":-16.507546,"twenty":-13.392838,"median":-7.459458,"eighty":-3.883166,"marketCap":5264140788},{"date":"2021-07-16","current":-15.148967,"twenty":-13.488874,"median":-7.486987,"eighty":-3.883166,"marketCap":4830899652},{"date":"2021-07-23","current":-15.480428,"twenty":-13.57812,"median":-7.4912,"eighty":-3.883166,"marketCap":4936600049},{"date":"2021-07-30","current":-14.31827,"twenty":-13.61373,"median":-7.516396,"eighty":-3.883166,"marketCap":4565996186},{"date":"2021-08-06","current":-8.924594,"twenty":-13.61373,"median":-7.543729,"eighty":-3.883166,"marketCap":3074576195},{"date":"2021-08-13","current":-8.647598,"twenty":-13.61373,"median":-7.583746,"eighty":-3.883335,"marketCap":2979149297},{"date":"2021-08-20","current":-9.106729,"twenty":-13.61373,"median":-7.614602,"eighty":-3.883335,"marketCap":3137322648},{"date":"2021-08-27","current":-10.271631,"twenty":-13.61373,"median":-7.639547,"eighty":-3.883335,"marketCap":3538638503},{"date":"2021-09-03","current":-11.447917,"twenty":-13.61373,"median":-7.702948,"eighty":-3.883335,"marketCap":3943876012},{"date":"2021-09-10","current":-11.303727,"twenty":-13.61373,"median":-7.769963,"eighty":-3.883335,"marketCap":3894201736},{"date":"2021-09-17","current":-11.869103,"twenty":-13.61373,"median":-7.856238,"eighty":-3.883335,"marketCap":4088977184},{"date":"2021-09-24","current":-12.203016,"twenty":-13.61373,"median":-7.923845,"eighty":-3.883335,"marketCap":4204012348},{"date":"2021-10-01","current":-12.791159,"twenty":-13.61373,"median":-7.954041,"eighty":-3.883335,"marketCap":4406631102},{"date":"2021-10-08","current":-11.971554,"twenty":-13.612952,"median":-7.98844,"eighty":-3.885534,"marketCap":4124272064},{"date":"2021-10-15","current":-12.63938,"twenty":-13.612952,"median":-8.025268,"eighty":-3.885534,"marketCap":4354342391},{"date":"2021-10-22","current":-11.914637,"twenty":-13.612952,"median":-8.033116,"eighty":-3.885534,"marketCap":4104663797},{"date":"2021-10-29","current":-11.846336,"twenty":-13.612174,"median":-8.074202,"eighty":-3.887734,"marketCap":4081133877},{"date":"2021-11-05","current":-13.534074,"twenty":-13.612174,"median":-8.123137,"eighty":-3.887734,"marketCap":4641930301},{"date":"2021-11-12","current":-12.133627,"twenty":-13.612174,"median":-8.175773,"eighty":-3.887734,"marketCap":4161603553},{"date":"2021-11-19","current":-9.319756,"twenty":-13.611397,"median":-8.208384,"eighty":-3.889933,"marketCap":3196499141},{"date":"2021-11-26","current":-9.155581,"twenty":-13.611397,"median":-8.221006,"eighty":-3.889933,"marketCap":3140190472},{"date":"2021-12-03","current":-5.971363,"twenty":-13.611397,"median":-8.234803,"eighty":-3.889933,"marketCap":2048064177},{"date":"2021-12-10","current":-6.326438,"twenty":-13.611397,"median":-8.234803,"eighty":-3.889933,"marketCap":2169848045},{"date":"2021-12-17","current":-6.964045,"twenty":-13.611397,"median":-8.234803,"eighty":-3.889933,"marketCap":2388535204},{"date":"2021-12-23","current":-7.403116,"twenty":-13.611397,"median":-8.234803,"eighty":-3.889933,"marketCap":2539128159},{"date":"2021-12-31","current":-7.254214,"twenty":-13.611397,"median":-8.234803,"eighty":-3.889933,"marketCap":2488057505},{"date":"2022-01-07","current":-6.689149,"twenty":-13.610619,"median":-8.227904,"eighty":-3.894468,"marketCap":2294250920},{"date":"2022-01-14","current":-5.990453,"twenty":-13.610619,"median":-8.227904,"eighty":-3.894468,"marketCap":2054611697},{"date":"2022-01-21","current":-5.181036,"twenty":-13.610619,"median":-8.227904,"eighty":-3.907834,"marketCap":1776996860},{"date":"2022-01-28","current":-3.714921,"twenty":-13.610619,"median":-8.227904,"eighty":-3.904374,"marketCap":1274147343},{"date":"2022-02-04","current":-3.875277,"twenty":-13.610619,"median":-8.227904,"eighty":-3.894468,"marketCap":1329146509},{"date":"2022-02-11","current":-3.951638,"twenty":-13.610619,"median":-8.227904,"eighty":-3.894468,"marketCap":1355336588},{"date":"2022-02-18","current":-4.02418,"twenty":-13.610619,"median":-8.227904,"eighty":-3.892133,"marketCap":1380217163},{"date":"2022-02-25","current":-3.779827,"twenty":-13.610619,"median":-8.227904,"eighty":-3.870963,"marketCap":1296408910},{"date":"2022-03-04","current":-3.294983,"twenty":-13.610619,"median":-8.227904,"eighty":-3.865556,"marketCap":1146986984},{"date":"2022-03-11","current":-3.306255,"twenty":-13.610619,"median":-8.208384,"eighty":-3.853272,"marketCap":1150910543},{"date":"2022-03-18","current":-3.813464,"twenty":-13.610619,"median":-8.159989,"eighty":-3.826728,"marketCap":1327470683},{"date":"2022-03-25","current":-3.745836,"twenty":-13.610619,"median":-8.116069,"eighty":-3.822994,"marketCap":1303929331},{"date":"2022-04-01","current":-3.787164,"twenty":-13.610619,"median":-8.074202,"eighty":-3.817962,"marketCap":1318315713},{"date":"2022-04-08","current":-3.479082,"twenty":-13.610619,"median":-8.028045,"eighty":-3.813428,"marketCap":1211071776},{"date":"2022-04-14","current":-3.32504,"twenty":-13.610619,"median":-8.01711,"eighty":-3.807001,"marketCap":1157449807},{"date":"2022-04-22","current":-2.678818,"twenty":-13.610619,"median":-7.984743,"eighty":-3.787026,"marketCap":932499110},{"date":"2022-04-29","current":-2.879882,"twenty":-13.610619,"median":-7.951779,"eighty":-3.775601,"marketCap":1002489828},{"date":"2022-05-06","current":-2.937978,"twenty":-13.610619,"median":-7.912071,"eighty":-3.763129,"marketCap":1022712966},{"date":"2022-05-13","current":-2.647552,"twenty":-13.610619,"median":-7.834502,"eighty":-3.749135,"marketCap":864388824},{"date":"2022-05-20","current":-2.195432,"twenty":-13.610619,"median":-7.769963,"eighty":-3.741376,"marketCap":716777809},{"date":"2022-05-27","current":-2.105823,"twenty":-13.610619,"median":-7.68258,"eighty":-3.714924,"marketCap":687521572},{"date":"2022-06-03","current":-1.792189,"twenty":-13.60527,"median":-7.639547,"eighty":-3.699641,"marketCap":585124742},{"date":"2022-06-10","current":-1.869579,"twenty":-13.58831,"median":-7.614602,"eighty":-3.672882,"marketCap":610391492},{"date":"2022-06-17","current":-1.645556,"twenty":-13.58831,"median":-7.583746,"eighty":-3.642891,"marketCap":537250899},{"date":"2022-06-24","current":-1.792189,"twenty":-13.590836,"median":-7.543729,"eighty":-3.630247,"marketCap":585124742},{"date":"2022-07-01","current":-1.861433,"twenty":-13.590836,"median":-7.516396,"eighty":-3.599743,"marketCap":607731834},{"date":"2022-07-08","current":-2.293188,"twenty":-13.590836,"median":-7.494464,"eighty":-3.58538,"marketCap":748693704},{"date":"2022-07-15","current":-2.525358,"twenty":-13.590836,"median":-7.489064,"eighty":-3.554797,"marketCap":824493955},{"date":"2022-07-22","current":-2.54165,"twenty":-13.590836,"median":-7.459458,"eighty":-3.521895,"marketCap":829813271},{"date":"2022-07-29","current":-2.439821,"twenty":-13.590836,"median":-7.427716,"eighty":-3.515253,"marketCap":796567547},{"date":"2022-08-05","current":-2.537577,"twenty":-13.590836,"median":-7.403116,"eighty":-3.492909,"marketCap":828483442},{"date":"2022-08-12","current":-3.89633,"twenty":-13.590836,"median":-7.364231,"eighty":-3.487094,"marketCap":1124087243},{"date":"2022-08-19","current":-3.277418,"twenty":-13.590836,"median":-7.345846,"eighty":-3.482505,"marketCap":945531868},{"date":"2022-08-26","current":-3.169578,"twenty":-13.590836,"median":-7.288576,"eighty":-3.473979,"marketCap":914419947},{"date":"2022-09-02","current":-3.188332,"twenty":-13.543619,"median":-7.243073,"eighty":-3.448394,"marketCap":919830716},{"date":"2022-09-09","current":-3.38057,"twenty":-13.445566,"median":-7.211012,"eighty":-3.425564,"marketCap":975291097},{"date":"2022-09-16","current":-3.183644,"twenty":-13.416742,"median":-7.181209,"eighty":-3.41408,"marketCap":918478024},{"date":"2022-09-23","current":-2.691328,"twenty":-13.416742,"median":-7.161076,"eighty":-3.38332,"marketCap":776445340},{"date":"2022-09-30","current":-2.775725,"twenty":-13.416742,"median":-7.092798,"eighty":-3.34456,"marketCap":800793800},{"date":"2022-10-07","current":-2.653818,"twenty":-13.303429,"median":-7.033692,"eighty":-3.322711,"marketCap":765623802},{"date":"2022-10-14","current":-2.545977,"twenty":-13.291734,"median":-6.945032,"eighty":-3.308509,"marketCap":734511880},{"date":"2022-10-21","current":-2.442825,"twenty":-13.291734,"median":-6.898154,"eighty":-3.278999,"marketCap":704752651},{"date":"2022-10-28","current":-2.68195,"twenty":-13.291734,"median":-6.833088,"eighty":-3.25703,"marketCap":773739955},{"date":"2022-11-04","current":-2.738215,"twenty":-13.291734,"median":-6.767712,"eighty":-3.218762,"marketCap":789972262},{"date":"2022-11-11","current":-5.240375,"twenty":-13.291734,"median":-6.662423,"eighty":-3.203457,"marketCap":1250767388},{"date":"2022-11-18","current":-4.471712,"twenty":-13.291734,"median":-6.570671,"eighty":-3.203457,"marketCap":1067303649},{"date":"2022-11-25","current":-4.550261,"twenty":-13.291734,"median":-6.507187,"eighty":-3.203457,"marketCap":1086051769},{"date":"2022-12-02","current":-4.920566,"twenty":-13.291734,"median":-6.477573,"eighty":-3.203457,"marketCap":1174435760},{"date":"2022-12-09","current":-4.219231,"twenty":-13.291734,"median":-6.425752,"eighty":-3.203457,"marketCap":1007041837},{"date":"2022-12-16","current":-4.443658,"twenty":-13.291734,"median":-6.373932,"eighty":-3.203457,"marketCap":1060607892},{"date":"2022-12-23","current":-4.555872,"twenty":-13.291734,"median":-6.269119,"eighty":-3.203457,"marketCap":1087390920},{"date":"2022-12-30","current":-6.637434,"twenty":-13.291734,"median":-6.19049,"eighty":-3.203457,"marketCap":1584216082},{"date":"2023-01-06","current":-6.059534,"twenty":-13.291734,"median":-6.202327,"eighty":-3.203457,"marketCap":1446283490},{"date":"2023-01-13","current":-7.647356,"twenty":-13.291734,"median":-6.326438,"eighty":-3.203457,"marketCap":1825263330},{"date":"2023-01-20","current":-6.923579,"twenty":-13.291734,"median":-6.383708,"eighty":-3.203457,"marketCap":1652512802},{"date":"2023-01-27","current":-8.208424,"twenty":-13.291734,"median":-6.383708,"eighty":-3.203457,"marketCap":1959178468},{"date":"2023-02-03","current":-9.74014,"twenty":-13.291734,"median":-6.383708,"eighty":-3.203457,"marketCap":2324766795},{"date":"2023-02-10","current":-10.043116,"twenty":-13.291734,"median":-6.383708,"eighty":-3.203457,"marketCap":2397080970},{"date":"2023-02-17","current":-10.121666,"twenty":-13.291734,"median":-6.383708,"eighty":-3.203457,"marketCap":2415829089},{"date":"2023-02-24","current":-8.808767,"twenty":-13.291734,"median":-6.383708,"eighty":-3.203457,"marketCap":2102467666},{"date":"2023-03-03","current":-11.914798,"twenty":-13.291734,"median":-6.383708,"eighty":-3.203457,"marketCap":2363121539},{"date":"2023-03-10","current":-9.770551,"twenty":-13.291734,"median":-6.383708,"eighty":-3.203457,"marketCap":1937842241},{"date":"2023-03-17","current":-10.263242,"twenty":-13.291734,"median":-6.383708,"eighty":-3.203457,"marketCap":2035560138},{"date":"2023-03-24","current":-10.200788,"twenty":-13.291734,"median":-6.383708,"eighty":-3.203457,"marketCap":2023173362},{"date":"2023-03-31","current":-10.436725,"twenty":-13.289199,"median":-6.384085,"eighty":-3.204499,"marketCap":2069967848},{"date":"2023-04-06","current":-10.901659,"twenty":-13.289199,"median":-6.384085,"eighty":-3.204499,"marketCap":2162180512},{"date":"2023-04-14","current":-13.982713,"twenty":-13.365011,"median":-6.37882,"eighty":-3.202415,"marketCap":2773261446},{"date":"2023-04-21","current":-14.843188,"twenty":-13.552109,"median":-6.37882,"eighty":-3.202415,"marketCap":2943923688},{"date":"2023-04-28","current":-17.573346,"twenty":-13.618411,"median":-6.37882,"eighty":-3.202415,"marketCap":3485409566},{"date":"2023-05-05","current":-31.021876,"twenty":-13.721498,"median":-6.37882,"eighty":-3.202415,"marketCap":5228861330},{"date":"2023-05-12","current":-29.878499,"twenty":-13.899414,"median":-6.37882,"eighty":-3.202415,"marketCap":5036140440},{"date":"2023-05-19","current":-25.24857,"twenty":-13.949837,"median":-6.37882,"eighty":-3.202415,"marketCap":4255747396},{"date":"2023-05-26","current":-22.273787,"twenty":-14.036664,"median":-6.37882,"eighty":-3.202415,"marketCap":3754335904},{"date":"2023-06-02","current":-22.591042,"twenty":-14.097691,"median":-6.37882,"eighty":-3.202415,"marketCap":3807810537},{"date":"2023-06-09","current":-23.880664,"twenty":-14.164653,"median":-6.37882,"eighty":-3.202415,"marketCap":4025181447},{"date":"2023-06-16","current":-21.820565,"twenty":-14.268262,"median":-6.37882,"eighty":-3.202415,"marketCap":3677943572},{"date":"2023-06-23","current":-19.537976,"twenty":-14.316883,"median":-6.373932,"eighty":-3.201373,"marketCap":3293204006},{"date":"2023-06-30","current":-19.867592,"twenty":-14.438316,"median":-6.373093,"eighty":-3.200331,"marketCap":3348762066},{"date":"2023-07-07","current":-18.98587,"twenty":-14.58687,"median":-6.373093,"eighty":-3.200331,"marketCap":3200144256},{"date":"2023-07-14","current":-17.922859,"twenty":-14.678288,"median":-6.373093,"eighty":-3.200331,"marketCap":3020969512},{"date":"2023-07-21","current":-17.263627,"twenty":-14.775419,"median":-6.373093,"eighty":-3.200331,"marketCap":2909853392},{"date":"2023-07-28","current":-16.332462,"twenty":-14.860316,"median":-6.373093,"eighty":-3.200331,"marketCap":2752901873},{"date":"2023-08-04","current":-8.856243,"twenty":-14.889692,"median":-6.373093,"eighty":-3.200331,"marketCap":1555625680},{"date":"2023-08-11","current":-7.794839,"twenty":-14.889692,"median":-6.395539,"eighty":-3.200331,"marketCap":1369186942},{"date":"2023-08-18","current":-8.349318,"twenty":-14.889692,"median":-6.464618,"eighty":-3.200331,"marketCap":1466582714},{"date":"2023-08-25","current":-8.32521,"twenty":-14.890835,"median":-6.503483,"eighty":-3.19899,"marketCap":1462348115},{"date":"2023-09-01","current":-8.413605,"twenty":-14.890835,"median":-6.578407,"eighty":-3.19899,"marketCap":1477874977},{"date":"2023-09-08","current":-9.07255,"twenty":-14.891977,"median":-6.634628,"eighty":-3.197649,"marketCap":1593620677},{"date":"2023-09-15","current":-8.188599,"twenty":-14.891977,"median":-6.68724,"eighty":-3.197649,"marketCap":1438352055},{"date":"2023-09-22","current":-7.433223,"twenty":-14.89312,"median":-6.857141,"eighty":-3.196307,"marketCap":1305667960},{"date":"2023-09-29","current":-7.047499,"twenty":-14.89312,"median":-6.923579,"eighty":-3.216433,"marketCap":1237914379},{"date":"2023-10-06","current":-6.348374,"twenty":-14.894262,"median":-6.929885,"eighty":-3.256647,"marketCap":1115111014},{"date":"2023-10-13","current":-5.576926,"twenty":-14.895405,"median":-6.93619,"eighty":-3.277418,"marketCap":979603853},{"date":"2023-10-20","current":-5.367993,"twenty":-14.895405,"median":-6.93619,"eighty":-3.306255,"marketCap":942903997},{"date":"2023-10-27","current":-5.78586,"twenty":-14.912546,"median":-6.985044,"eighty":-3.320782,"marketCap":1016303709},{"date":"2023-11-03","current":-56.720674,"twenty":-14.950256,"median":-7.054074,"eighty":-3.335623,"marketCap":1469405780},{"date":"2023-11-10","current":-55.36782,"twenty":-15.084948,"median":-7.111268,"eighty":-3.372076,"marketCap":1434358739},{"date":"2023-11-17","current":-61.483398,"twenty":-15.20462,"median":-7.181209,"eighty":-3.41012,"marketCap":1592788896},{"date":"2023-11-24","current":-69.837714,"twenty":-15.279205,"median":-7.246118,"eighty":-3.422743,"marketCap":1809215806},{"date":"2023-12-01","current":-69.94692,"twenty":-15.366484,"median":-7.341645,"eighty":-3.447374,"marketCap":1812044916},{"date":"2023-12-08","current":-87.529206,"twenty":-15.441144,"median":-7.387844,"eighty":-3.465441,"marketCap":2267531616},{"date":"2023-12-15","current":-98.286071,"twenty":-15.496796,"median":-7.411846,"eighty":-3.483369,"marketCap":2546198946},{"date":"2023-12-22","current":-93.644784,"twenty":-15.53826,"median":-7.469506,"eighty":-3.49684,"marketCap":2425961773},{"date":"2023-12-29","current":-96.211142,"twenty":-15.561613,"median":-7.553345,"eighty":-3.513374,"marketCap":2492445857},{"date":"2024-01-05","current":-98.395277,"twenty":-15.601665,"median":-7.642157,"eighty":-3.521895,"marketCap":2549028055},{"date":"2024-01-12","current":-94.027008,"twenty":-15.679628,"median":-7.778768,"eighty":-3.527782,"marketCap":2435863658},{"date":"2024-01-19","current":-82.669506,"twenty":-15.832349,"median":-7.941428,"eighty":-3.562729,"marketCap":2141636224},{"date":"2024-01-26","current":-87.256189,"twenty":-15.897822,"median":-7.98844,"eighty":-3.578627,"marketCap":2260458842},{"date":"2024-02-02","current":-92.170493,"twenty":-16.121934,"median":-8.116276,"eighty":-3.599105,"marketCap":2387768789},{"date":"2024-02-09","current":-79.939337,"twenty":-16.366679,"median":-8.140384,"eighty":-3.627372,"marketCap":2070908476},{"date":"2024-02-16","current":-78.628856,"twenty":-16.587436,"median":-8.234803,"eighty":-3.644394,"marketCap":2036959156},{"date":"2024-02-23","current":-73.386933,"twenty":-16.681672,"median":-8.281978,"eighty":-3.660633,"marketCap":1901161879},{"date":"2024-03-01","current":196.744077,"twenty":-16.791184,"median":-8.293641,"eighty":-3.67551,"marketCap":2493140942},{"date":"2024-03-08","current":205.65583,"twenty":-16.791184,"median":-8.293641,"eighty":-3.67551,"marketCap":2606070672},{"date":"2024-03-15","current":175.492975,"twenty":-16.791184,"median":-8.293641,"eighty":-3.67551,"marketCap":2223846973},{"date":"2024-03-22","current":174.236189,"twenty":-16.791184,"median":-8.293641,"eighty":-3.67551,"marketCap":2207920986},{"date":"2024-03-28","current":177.892293,"twenty":-16.791184,"median":-8.293641,"eighty":-3.67551,"marketCap":2254251131},{"date":"2024-04-05","current":165.210183,"twenty":-16.817467,"median":-8.294821,"eighty":-3.647892,"marketCap":2093543439},{"date":"2024-04-12","current":168.63778,"twenty":-16.817467,"median":-8.294821,"eighty":-3.634188,"marketCap":2136977951},{"date":"2024-04-19","current":170.616777,"twenty":-16.817467,"median":-8.294821,"eighty":-3.614792,"marketCap":2162055800},{"date":"2024-04-26","current":159.060364,"twenty":-16.791184,"median":-8.293641,"eighty":-3.591505,"marketCap":2015612929},{"date":"2024-05-03","current":57.754731,"twenty":-16.791184,"median":-8.293641,"eighty":-3.567233,"marketCap":2379321660},{"date":"2024-05-10","current":58.790795,"twenty":-16.791184,"median":-8.293641,"eighty":-3.534146,"marketCap":2422004364},{"date":"2024-05-17","current":60.528111,"twenty":-16.791184,"median":-8.293641,"eighty":-3.523505,"marketCap":2493576597},{"date":"2024-05-24","current":58.999273,"twenty":-16.791184,"median":-8.293641,"eighty":-3.516496,"marketCap":2430593032},{"date":"2024-05-31","current":56.636522,"twenty":-16.791184,"median":-8.293641,"eighty":-3.487064,"marketCap":2333254795},{"date":"2024-06-07","current":55.072937,"twenty":-16.791184,"median":-8.293641,"eighty":-3.483192,"marketCap":2268839786},{"date":"2024-06-14","current":57.50518,"twenty":-16.791184,"median":-8.293641,"eighty":-3.455239,"marketCap":2369040912},{"date":"2024-06-21","current":61.327277,"twenty":-16.817467,"median":-8.294821,"eighty":-3.423707,"marketCap":2526499824},{"date":"2024-06-28","current":61.813726,"twenty":-16.817467,"median":-8.294821,"eighty":-3.402332,"marketCap":2546540050},{"date":"2024-07-05","current":66.052778,"twenty":-16.817467,"median":-8.294821,"eighty":-3.369245,"marketCap":2721176298},{"date":"2024-07-12","current":73.627479,"twenty":-16.817467,"median":-8.294821,"eighty":-3.333144,"marketCap":3033231234},{"date":"2024-07-19","current":72.967298,"twenty":-16.817467,"median":-8.294821,"eighty":-3.314155,"marketCap":3006033786},{"date":"2024-07-26","current":71.455833,"twenty":-16.817467,"median":-8.294821,"eighty":-3.279726,"marketCap":2943765943},{"date":"2024-08-02","current":64.280715,"twenty":-16.817467,"median":-8.294821,"eighty":-3.254048,"marketCap":2648172621},{"date":"2024-08-09","current":29.86396,"twenty":-16.817467,"median":-8.294821,"eighty":-3.190431,"marketCap":2857533043},{"date":"2024-08-16","current":33.102221,"twenty":-16.817467,"median":-8.294821,"eighty":-3.184448,"marketCap":3167386024},{"date":"2024-08-23","current":36.670305,"twenty":-16.817467,"median":-8.294821,"eighty":-3.152636,"marketCap":3508798104},{"date":"2024-08-30","current":35.216086,"twenty":-16.817467,"median":-8.294821,"eighty":-3.104251,"marketCap":3369651164},{"date":"2024-09-06","current":33.027261,"twenty":-16.817467,"median":-8.294821,"eighty":-3.091554,"marketCap":3160213501},{"date":"2024-09-13","current":35.575892,"twenty":-16.817467,"median":-8.294821,"eighty":-3.046894,"marketCap":3404079273},{"date":"2024-09-20","current":36.955152,"twenty":-16.817467,"median":-8.294821,"eighty":-2.945457,"marketCap":3536053691},{"date":"2024-09-27","current":35.725812,"twenty":-16.817467,"median":-8.294821,"eighty":-2.890395,"marketCap":3418424318},{"date":"2024-10-04","current":33.3271,"twenty":-16.817467,"median":-8.294821,"eighty":-2.81511,"marketCap":3188903592},{"date":"2024-10-11","current":33.252141,"twenty":-16.817467,"median":-8.294821,"eighty":-2.794245,"marketCap":3181731069},{"date":"2024-10-18","current":34.946231,"twenty":-16.817467,"median":-8.294821,"eighty":-2.741966,"marketCap":3343830082},{"date":"2024-10-25","current":35.02119,"twenty":-16.817467,"median":-8.294821,"eighty":-2.709465,"marketCap":3351002605},{"date":"2024-11-01","current":40.32834,"twenty":-16.817467,"median":-8.294821,"eighty":-2.677572,"marketCap":3858817212},{"date":"2024-11-08","current":-287.857983,"twenty":-17.145416,"median":-8.342265,"eighty":-2.677572,"marketCap":4134792070},{"date":"2024-11-15","current":-295.151851,"twenty":-17.459678,"median":-8.412341,"eighty":-2.677572,"marketCap":4239561185},{"date":"2024-11-22","current":-350.405396,"twenty":-17.70985,"median":-8.461669,"eighty":-2.677572,"marketCap":5033223113},{"date":"2024-11-29","current":-347.707664,"twenty":-18.494672,"median":-8.510036,"eighty":-2.677572,"marketCap":4994472892},{"date":"2024-12-06","current":-339.014973,"twenty":-18.83198,"median":-8.582359,"eighty":-2.677572,"marketCap":4869611070},{"date":"2024-12-13","current":-319.931018,"twenty":-19.127241,"median":-8.808767,"eighty":-2.677572,"marketCap":4595489138},{"date":"2024-12-20","current":-321.729506,"twenty":-19.519847,"median":-8.932183,"eighty":-2.677572,"marketCap":4621322619},{"date":"2024-12-27","current":-325.026734,"twenty":-19.840662,"median":-9.106729,"eighty":-2.677572,"marketCap":4668684000},{"date":"2025-01-03","current":-300.247567,"twenty":-19.944517,"median":-9.229568,"eighty":-2.677572,"marketCap":4312756046},{"date":"2025-01-10","current":-288.557395,"twenty":-20.229396,"median":-9.383523,"eighty":-2.677261,"marketCap":4144838423},{"date":"2025-01-17","current":-295.251767,"twenty":-20.70734,"median":-9.674627,"eighty":-2.677261,"marketCap":4240996378},{"date":"2025-01-24","current":-312.337402,"twenty":-20.842075,"median":-9.800231,"eighty":-2.677261,"marketCap":4486414443},{"date":"2025-01-31","current":-316.733706,"twenty":-20.980045,"median":-10.043116,"eighty":-2.677261,"marketCap":4549562951},{"date":"2025-02-07","current":-330.622029,"twenty":-21.292739,"median":-10.143622,"eighty":-2.677261,"marketCap":4749054828},{"date":"2025-02-14","current":-306.842022,"twenty":-21.589834,"median":-10.231361,"eighty":-2.677261,"marketCap":4407478808},{"date":"2025-02-21","current":-308.540594,"twenty":-21.710882,"median":-10.271631,"eighty":-2.677261,"marketCap":4431877095},{"date":"2025-02-28","current":-300.647231,"twenty":-21.886489,"median":-10.33266,"eighty":-2.677261,"marketCap":4318496820},{"date":"2025-03-07","current":238.74291,"twenty":-21.898025,"median":-10.337611,"eighty":-2.645108,"marketCap":5582525457},{"date":"2025-03-14","current":253.648815,"twenty":-21.898025,"median":-10.337611,"eighty":-2.625011,"marketCap":5931070230},{"date":"2025-03-21","current":267.002021,"twenty":-21.898025,"median":-10.337611,"eighty":-2.562831,"marketCap":6243308257},{"date":"2025-03-28","current":247.562237,"twenty":-21.898025,"median":-10.337611,"eighty":-2.530904,"marketCap":5788747781},{"date":"2025-04-04","current":231.973145,"twenty":-21.898025,"median":-10.337611,"eighty":-2.508453,"marketCap":5424228039},{"date":"2025-04-11","current":227.998237,"twenty":-21.886489,"median":-10.33266,"eighty":-2.460905,"marketCap":5331282766},{"date":"2025-04-17","current":237.997614,"twenty":-21.886489,"median":-10.33266,"eighty":-2.442825,"marketCap":5565098218},{"date":"2025-04-25","current":280.640821,"twenty":-21.898025,"median":-10.337611,"eighty":-2.348469,"marketCap":6562224313},{"date":"2025-05-02","current":294.968238,"twenty":-21.898025,"median":-10.337611,"eighty":-2.255714,"marketCap":6897242298},{"date":"2025-05-09","current":125.293739,"twenty":-21.898025,"median":-10.304878,"eighty":-2.13352,"marketCap":4905249869},{"date":"2025-05-16","current":127.975412,"twenty":-21.898025,"median":-10.261933,"eighty":-2.025174,"marketCap":5010237382},{"date":"2025-05-23","current":127.528466,"twenty":-21.898025,"median":-10.152213,"eighty":-1.849214,"marketCap":4992739463},{"date":"2025-05-30","current":133.00355,"twenty":-21.898025,"median":-10.082391,"eighty":-1.784043,"marketCap":5207088967},{"date":"2025-06-06","current":146.374671,"twenty":-21.898025,"median":-9.839061,"eighty":-1.711541,"marketCap":5730568367},{"date":"2025-06-13","current":139.186297,"twenty":-21.898025,"median":-9.701556,"eighty":-1.605639,"marketCap":5449143508},{"date":"2025-06-20","current":130.992768,"twenty":-21.909562,"median":-9.445579,"eighty":11.031567,"marketCap":5128366861},{"date":"2025-06-27","current":141.367142,"twenty":-21.909562,"median":-9.245452,"eighty":31.084305,"marketCap":5534523599},{"date":"2025-07-03","current":136.785282,"twenty":-21.909562,"median":-9.117653,"eighty":32.037793,"marketCap":5355143783},{"date":"2025-07-11","current":140.30366,"twenty":-21.909562,"median":-8.928389,"eighty":33.057245,"marketCap":5492888305},{"date":"2025-07-18","current":145.964971,"twenty":-21.909562,"median":-8.728182,"eighty":33.417052,"marketCap":5714528608},{"date":"2025-07-25","current":136.057678,"twenty":-21.909562,"median":-8.563712,"eighty":34.610411,"marketCap":5326658078},{"date":"2025-08-01","current":132.221395,"twenty":-21.909562,"median":-8.493964,"eighty":34.89226,"marketCap":5176467609},{"date":"2025-08-08","current":67.266663,"twenty":-21.909562,"median":-8.444593,"eighty":35.012195,"marketCap":4066807933},{"date":"2025-08-15","current":67.013769,"twenty":-21.909562,"median":-8.377444,"eighty":35.395989,"marketCap":4051518423},{"date":"2025-08-22","current":69.42694,"twenty":-21.909562,"median":-8.305998,"eighty":36.103609,"marketCap":4197413937},{"date":"2025-08-29","current":69.885443,"twenty":-21.909562,"median":-8.168509,"eighty":36.694292,"marketCap":4225134085},{"date":"2025-09-05","current":76.956035,"twenty":-21.921098,"median":-8.118653,"eighty":37.207016,"marketCap":4652607941},{"date":"2025-09-12","current":78.331542,"twenty":-21.909562,"median":-7.801332,"eighty":37.710746,"marketCap":4735768384},{"date":"2025-09-19","current":78.693518,"twenty":-21.909562,"median":-7.55778,"eighty":43.415752,"marketCap":4757652711},{"date":"2025-09-26","current":83.592256,"twenty":-21.909562,"median":-7.374528,"eighty":55.959351,"marketCap":5053820604},{"date":"2025-10-03","current":88.466862,"twenty":-21.909562,"median":-7.259941,"eighty":56.885297,"marketCap":5348529543},{"date":"2025-10-10","current":84.388602,"twenty":-21.909562,"median":-7.103815,"eighty":57.532977,"marketCap":5101966124},{"date":"2025-10-17","current":84.147285,"twenty":-21.909562,"median":-6.943812,"eighty":58.136716,"marketCap":5087376573},{"date":"2025-10-24","current":80.817109,"twenty":-21.909562,"median":-6.745059,"eighty":58.728252,"marketCap":4886040763},{"date":"2025-10-31","current":82.09609,"twenty":-21.909562,"median":-6.666241,"eighty":59.735895,"marketCap":4963365386},{"date":"2025-11-07","current":10.866668,"twenty":-21.909562,"median":-6.513999,"eighty":59.735895,"marketCap":4862540391},{"date":"2025-11-14","current":10.115214,"twenty":-21.909562,"median":-6.377981,"eighty":59.735895,"marketCap":4526285343},{"date":"2025-11-21","current":9.948588,"twenty":-21.909562,"median":-6.183263,"eighty":59.735895,"marketCap":4451724441},{"date":"2025-11-28","current":10.866668,"twenty":-21.909562,"median":-6.00255,"eighty":59.735895,"marketCap":4862540391},{"date":"2025-12-05","current":10.252436,"twenty":-21.909562,"median":-5.953444,"eighty":59.735895,"marketCap":4587688438},{"date":"2025-12-12","current":10.455002,"twenty":-21.855342,"median":-5.819239,"eighty":59.735895,"marketCap":4678331104},{"date":"2025-12-19","current":9.778694,"twenty":-21.680218,"median":-5.614189,"eighty":59.735895,"marketCap":4375701560},{"date":"2025-12-26","current":10.151153,"twenty":-21.423757,"median":-5.498576,"eighty":59.735895,"marketCap":4542367106},{"date":"2026-01-02","current":9.739488,"twenty":-21.208951,"median":-5.419089,"eighty":59.735895,"marketCap":4358157819},{"date":"2026-01-09","current":9.964924,"twenty":-20.95038,"median":-5.273703,"eighty":59.735895,"marketCap":4459034333},{"date":"2026-01-16","current":10.033535,"twenty":-20.822562,"median":-4.951424,"eighty":59.735895,"marketCap":4489735881},{"date":"2026-01-23","current":10.334116,"twenty":-20.668314,"median":-4.861654,"eighty":59.735895,"marketCap":4624237900},{"date":"2026-01-30","current":9.801564,"twenty":-20.15656,"median":-4.746635,"eighty":59.735895,"marketCap":4385935410},{"date":"2026-02-05","current":9.514052,"twenty":-19.917078,"median":-4.66528,"eighty":59.735895,"marketCap":4257281304}],"updateTime":1770408745977}}}