First

67.46

+0.51000.76%

Post-market: 67.460.00000.00%16:10 EDT

Volume:101.13K

Turnover:6.86M

Market Cap:799.44M

PE:10.10

High:68.58

Open:67.23

Low:67.19

Close:66.95

52wk High:69.21

52wk Low:46.15

Shares:11.85M

Float Shares:11.24M

Volume Ratio:1.30

T/O Rate:0.90%

Dividend:2.14

Dividend Rate:3.17%

EPS(TTM):6.68

EPS(LYR):6.68

ROE:13.20%

ROA:1.40%

PB:1.23

PE(LYR):10.10

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/THFF/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"THFF","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THFF\",,,,,undefined,":{"symbol":"THFF","market":"US","secType":"STK","nameCN":"First","latestPrice":67.46,"timestamp":1777406400000,"preClose":66.95,"halted":0,"volume":101125,"hourTrading":{"tag":"盘后","latestPrice":67.46,"preClose":67.46,"latestTime":"16:10 EDT","volume":1077,"amount":72654.42,"timestamp":1777407004905,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.007617625093353113,"floatShares":11243844,"shares":11850645,"eps":6.68,"marketStatus":"Not Yet Opened","change":0.51,"latestTime":"04-28 16:00:00 EDT","open":67.23,"high":68.58,"low":67.19,"amount":6861068.6838,"amplitude":0.020762,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.68,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1777449600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":66.95,"dividendRate":0.031723,"postHourTrading":{"tag":"盘后","latestPrice":67.46,"preClose":67.46,"latestTime":"16:10 EDT","volume":1077,"amount":72654.42,"timestamp":1777407004905,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.299697,"impliedVol":0.3723,"impliedVolPercentile":0.9442},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THFF\",,,,,undefined,":{"symbol":"THFF","floatShares":11243844,"roa":"1.40%","roe":"13.20%","lyrEps":6.68,"volumeRatio":1.299697,"shares":11850645,"dividePrice":2.14,"high":68.58,"amplitude":0.020762,"preClose":66.95,"low":67.19,"week52Low":46.15,"pbRate":"1.23","psRate":"3.15","week52High":69.21,"institutionHeld":0.6895,"latestPrice":67.46,"eps":6.68,"divideRate":0.031723,"volume":101125,"delay":0,"ttmEps":6.68,"open":67.23,"prevYearClose":60.42,"prevWeekClose":66.32,"prevMonthClose":63.2,"prevQuarterClose":63.2,"fiveDayClose":65.75,"twentyDayClose":62.64,"sixtyDayClose":65.16,"dividendPayoutRate":0.3052479758243603,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":0.5111111111111111,"fiveYearAvgDividendRate":0.03034527134674725},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/THFF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-04-16","symbol":"THFF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1776312000000,"reportTimeType":"post","actualEps":null},{"date":"2026-04-01","symbol":"THFF","amount":0.56,"announcedDate":"2026-03-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"First Financial Corporation Indi","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-15","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-15"},{"market":"US","date":"2026-02-03","symbol":"THFF","fiscalQuarterEnding":"2025/12","expectedEps":1.69,"name":null,"time":"","type":"earning","dateTimestamp":1770094800000,"reportTimeType":"","actualEps":1.81},{"date":"2026-01-02","symbol":"THFF","amount":0.56,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-02","defaultRemindTime":1767364200000,"name":"First Financial Corporation Indi","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-15","payableDate":"2026-01-02","currency":"USD","dateTimestamp":1767330000000,"payDate":"2026-01-15"},{"market":"US","date":"2025-10-28","symbol":"THFF","fiscalQuarterEnding":"2025/09","expectedEps":1.61,"name":null,"time":"","type":"earning","dateTimestamp":1761624000000,"reportTimeType":"","actualEps":1.75}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"THFF\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-07-01","value":0.5,"currency":"USD"},{"executeDate":"2017-06-14","recordDate":"2017-06-16","paymentDate":"2017-07-03","value":0.5,"currency":"USD"},{"executeDate":"2017-11-16","recordDate":"2017-11-17","paymentDate":"2017-12-01","value":1.5,"currency":"USD"},{"executeDate":"2018-01-05","recordDate":"2018-01-08","paymentDate":"2018-01-15","value":0.51,"currency":"USD"},{"executeDate":"2018-06-14","recordDate":"2018-06-15","paymentDate":"2018-07-02","value":0.51,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"THFF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1770955200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/THFF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"THFF","date":"2026-04-27","current":10.163174,"percent":0.656377,"low":5.728709,"twenty":7.373683,"median":9.362083,"eighty":10.863878,"high":13.752894,"avg":9.285436,"sd":1.874799,"marketCap":788670542},"quantilePoints":[{"date":"2021-04-30","current":10.970019,"twenty":10.348306,"median":13.664519,"eighty":17.696894,"marketCap":598304856},{"date":"2021-05-07","current":11.250868,"twenty":10.348306,"median":13.664519,"eighty":17.696894,"marketCap":613622328},{"date":"2021-05-14","current":11.340219,"twenty":10.348306,"median":13.664519,"eighty":17.696894,"marketCap":618495569},{"date":"2021-05-21","current":11.213638,"twenty":10.348306,"median":13.664519,"eighty":17.696894,"marketCap":611591810},{"date":"2021-05-28","current":11.263278,"twenty":10.348306,"median":13.664519,"eighty":17.696894,"marketCap":614299167},{"date":"2021-06-04","current":11.20371,"twenty":10.348306,"median":13.661434,"eighty":17.696894,"marketCap":611050339},{"date":"2021-06-11","current":11.069682,"twenty":10.348306,"median":13.661434,"eighty":17.696894,"marketCap":603740477},{"date":"2021-06-18","current":10.260553,"twenty":10.34494,"median":13.661434,"eighty":17.696894,"marketCap":559610567},{"date":"2021-06-25","current":10.53109,"twenty":10.34494,"median":13.661434,"eighty":17.696894,"marketCap":574365660},{"date":"2021-07-02","current":10.00739,"twenty":10.314337,"median":13.661434,"eighty":17.696894,"marketCap":545803050},{"date":"2021-07-09","current":9.915556,"twenty":10.279077,"median":13.661434,"eighty":17.696894,"marketCap":540794440},{"date":"2021-07-16","current":9.816277,"twenty":10.255047,"median":13.654967,"eighty":17.696894,"marketCap":535379728},{"date":"2021-07-23","current":9.697141,"twenty":10.23543,"median":13.590688,"eighty":17.696894,"marketCap":528882072},{"date":"2021-07-30","current":8.82292,"twenty":10.213552,"median":13.546618,"eighty":17.696894,"marketCap":522581571},{"date":"2021-08-06","current":8.988144,"twenty":10.193913,"median":13.494118,"eighty":17.696894,"marketCap":532367743},{"date":"2021-08-13","current":9.018985,"twenty":10.163575,"median":13.463979,"eighty":17.696894,"marketCap":534194495},{"date":"2021-08-20","current":8.935272,"twenty":10.149386,"median":13.423221,"eighty":17.696894,"marketCap":529236168},{"date":"2021-08-27","current":8.994752,"twenty":10.130258,"median":13.387105,"eighty":17.696894,"marketCap":532759190},{"date":"2021-09-03","current":8.924257,"twenty":10.110276,"median":13.363027,"eighty":17.696894,"marketCap":528583756},{"date":"2021-09-10","current":8.734801,"twenty":10.096194,"median":13.347979,"eighty":17.696894,"marketCap":517362279},{"date":"2021-09-17","current":8.714974,"twenty":10.079988,"median":13.33293,"eighty":17.696894,"marketCap":516187939},{"date":"2021-09-24","current":8.983738,"twenty":10.055527,"median":13.308853,"eighty":17.696894,"marketCap":532106778},{"date":"2021-10-01","current":9.342823,"twenty":10.037343,"median":13.269727,"eighty":17.696894,"marketCap":553375391},{"date":"2021-10-08","current":9.552106,"twenty":10.012034,"median":13.227596,"eighty":17.696894,"marketCap":565771209},{"date":"2021-10-15","current":9.263516,"twenty":9.982144,"median":13.203513,"eighty":17.696894,"marketCap":548678029},{"date":"2021-10-22","current":9.439754,"twenty":9.943926,"median":13.167397,"eighty":17.696894,"marketCap":559116612},{"date":"2021-10-29","current":8.993648,"twenty":9.899834,"median":13.134421,"eighty":17.696894,"marketCap":551562457},{"date":"2021-11-05","current":9.476388,"twenty":9.828637,"median":13.120712,"eighty":17.696894,"marketCap":581167910},{"date":"2021-11-12","current":9.381939,"twenty":9.790759,"median":13.072153,"eighty":17.696894,"marketCap":575375539},{"date":"2021-11-19","current":9.344159,"twenty":9.759009,"median":13.025942,"eighty":17.696894,"marketCap":573058590},{"date":"2021-11-26","current":9.193041,"twenty":9.747614,"median":12.982682,"eighty":17.695248,"marketCap":563790796},{"date":"2021-12-03","current":9.312676,"twenty":9.693153,"median":12.944859,"eighty":17.695248,"marketCap":571127800},{"date":"2021-12-10","current":9.329467,"twenty":9.635091,"median":12.902544,"eighty":17.668845,"marketCap":572157555},{"date":"2021-12-17","current":9.405026,"twenty":9.575179,"median":12.877783,"eighty":17.636784,"marketCap":576791452},{"date":"2021-12-23","current":9.449102,"twenty":9.552059,"median":12.83459,"eighty":17.622865,"marketCap":579494558},{"date":"2021-12-31","current":9.505772,"twenty":9.519707,"median":12.673268,"eighty":17.58753,"marketCap":582969981},{"date":"2022-01-07","current":9.614913,"twenty":9.508456,"median":12.623251,"eighty":17.561417,"marketCap":589663388},{"date":"2022-01-14","current":9.562441,"twenty":9.49997,"median":12.587934,"eighty":17.542064,"marketCap":586445404},{"date":"2022-01-21","current":9.325269,"twenty":9.492182,"median":12.555376,"eighty":17.512749,"marketCap":571900116},{"date":"2022-01-28","current":9.371444,"twenty":9.48951,"median":12.50438,"eighty":17.492955,"marketCap":574731942},{"date":"2022-02-04","current":10.611713,"twenty":9.488981,"median":12.358387,"eighty":17.485233,"marketCap":562282836},{"date":"2022-02-11","current":10.9621,"twenty":9.488981,"median":12.289575,"eighty":17.475755,"marketCap":580848779},{"date":"2022-02-18","current":11.1218,"twenty":9.488981,"median":12.165249,"eighty":17.420535,"marketCap":589310807},{"date":"2022-02-25","current":11.159937,"twenty":9.488981,"median":12.019036,"eighty":17.371765,"marketCap":591331590},{"date":"2022-03-04","current":11.081279,"twenty":9.488981,"median":11.864162,"eighty":17.341045,"marketCap":587163725},{"date":"2022-03-11","current":10.852368,"twenty":9.488981,"median":11.737675,"eighty":17.297385,"marketCap":575034397},{"date":"2022-03-18","current":10.440491,"twenty":9.488981,"median":11.675227,"eighty":17.257906,"marketCap":553210277},{"date":"2022-03-25","current":10.579352,"twenty":9.488981,"median":11.604871,"eighty":17.234947,"marketCap":560568123},{"date":"2022-04-01","current":10.191011,"twenty":9.488981,"median":11.544318,"eighty":17.186785,"marketCap":539991095},{"date":"2022-04-08","current":9.828559,"twenty":9.488981,"median":11.437087,"eighty":16.984507,"marketCap":520785869},{"date":"2022-04-14","current":10.136879,"twenty":9.488981,"median":11.418249,"eighty":16.708703,"marketCap":537122782},{"date":"2022-04-22","current":10.329872,"twenty":9.488981,"median":11.382465,"eighty":16.642451,"marketCap":547348942},{"date":"2022-04-29","current":8.683568,"twenty":9.480166,"median":11.346538,"eighty":16.38296,"marketCap":529992869},{"date":"2022-05-06","current":8.847163,"twenty":9.472044,"median":11.325755,"eighty":16.237385,"marketCap":539977776},{"date":"2022-05-13","current":8.718944,"twenty":9.462133,"median":11.304106,"eighty":16.007104,"marketCap":532152011},{"date":"2022-05-20","current":8.871586,"twenty":9.452551,"median":11.277881,"eighty":15.958473,"marketCap":541468397},{"date":"2022-05-27","current":9.073074,"twenty":9.433145,"median":11.266454,"eighty":15.843993,"marketCap":553766028},{"date":"2022-06-03","current":9.07918,"twenty":9.42383,"median":11.250417,"eighty":15.814205,"marketCap":554138683},{"date":"2022-06-10","current":8.875657,"twenty":9.4099,"median":11.234016,"eighty":15.778581,"marketCap":541716834},{"date":"2022-06-17","current":8.924502,"twenty":9.402171,"median":11.217092,"eighty":15.71947,"marketCap":544698078},{"date":"2022-06-24","current":9.231823,"twenty":9.395935,"median":11.208674,"eighty":15.680269,"marketCap":563455070},{"date":"2022-07-01","current":9.182977,"twenty":9.381273,"median":11.193307,"eighty":15.615419,"marketCap":560473826},{"date":"2022-07-08","current":9.028299,"twenty":9.371128,"median":11.176345,"eighty":15.565934,"marketCap":551033221},{"date":"2022-07-15","current":8.936714,"twenty":9.354667,"median":11.159937,"eighty":15.523467,"marketCap":545443389},{"date":"2022-07-22","current":9.069004,"twenty":9.341286,"median":11.149967,"eighty":15.437896,"marketCap":553517591},{"date":"2022-07-29","current":9.363085,"twenty":9.330726,"median":11.144692,"eighty":15.358997,"marketCap":562094066},{"date":"2022-08-05","current":9.26288,"twenty":9.327585,"median":11.126227,"eighty":15.349843,"marketCap":556078505},{"date":"2022-08-12","current":9.557481,"twenty":9.327512,"median":11.1104,"eighty":15.349843,"marketCap":573764255},{"date":"2022-08-19","current":9.816008,"twenty":9.327512,"median":11.094573,"eighty":15.349843,"marketCap":589284404},{"date":"2022-08-26","current":9.463289,"twenty":9.327512,"median":11.069682,"eighty":15.349843,"marketCap":568109628},{"date":"2022-09-02","current":9.230815,"twenty":9.325269,"median":11.054498,"eighty":15.349843,"marketCap":554153525},{"date":"2022-09-09","current":9.282921,"twenty":9.31882,"median":11.033904,"eighty":15.349843,"marketCap":557281617},{"date":"2022-09-16","current":9.310979,"twenty":9.311997,"median":10.998793,"eighty":15.349843,"marketCap":558965974},{"date":"2022-09-23","current":9.240836,"twenty":9.310499,"median":10.983786,"eighty":15.349843,"marketCap":554755081},{"date":"2022-09-30","current":9.05646,"twenty":9.300777,"median":10.945583,"eighty":15.323268,"marketCap":543686448},{"date":"2022-10-07","current":9.146644,"twenty":9.298566,"median":10.921579,"eighty":15.237971,"marketCap":549100453},{"date":"2022-10-14","current":9.517399,"twenty":9.295895,"median":10.897328,"eighty":15.176673,"marketCap":571358031},{"date":"2022-10-21","current":9.529424,"twenty":9.295895,"median":10.866756,"eighty":15.142812,"marketCap":572079898},{"date":"2022-10-28","current":9.480129,"twenty":9.293105,"median":10.846621,"eighty":15.118997,"marketCap":587635262},{"date":"2022-11-04","current":9.375397,"twenty":9.283882,"median":10.797632,"eighty":15.03008,"marketCap":581143383},{"date":"2022-11-11","current":9.381216,"twenty":9.283882,"median":10.775237,"eighty":14.920462,"marketCap":581504043},{"date":"2022-11-18","current":9.3657,"twenty":9.283882,"median":10.72456,"eighty":14.876468,"marketCap":580542283},{"date":"2022-11-25","current":9.462674,"twenty":9.283882,"median":10.694708,"eighty":14.766585,"marketCap":586553282},{"date":"2022-12-02","current":9.29394,"twenty":9.283882,"median":10.661828,"eighty":14.21332,"marketCap":576094144},{"date":"2022-12-09","current":8.993322,"twenty":9.272002,"median":10.63146,"eighty":13.989701,"marketCap":557460047},{"date":"2022-12-16","current":8.830406,"twenty":9.263262,"median":10.58864,"eighty":13.902965,"marketCap":547361568},{"date":"2022-12-23","current":8.995261,"twenty":9.253896,"median":10.570019,"eighty":13.76753,"marketCap":557580267},{"date":"2022-12-30","current":8.937077,"twenty":9.241839,"median":10.554433,"eighty":13.741809,"marketCap":553973667},{"date":"2023-01-06","current":8.85368,"twenty":9.23142,"median":10.530914,"eighty":13.678061,"marketCap":548804208},{"date":"2023-01-13","current":8.92738,"twenty":9.221448,"median":10.503036,"eighty":13.657375,"marketCap":553372567},{"date":"2023-01-20","current":8.659733,"twenty":9.218791,"median":10.473904,"eighty":13.598987,"marketCap":536782210},{"date":"2023-01-27","current":8.448331,"twenty":9.214482,"median":10.450525,"eighty":13.569396,"marketCap":523678232},{"date":"2023-02-03","current":8.797435,"twenty":9.192538,"median":10.438137,"eighty":13.497861,"marketCap":545317829},{"date":"2023-02-10","current":7.472628,"twenty":9.179447,"median":10.40048,"eighty":13.467584,"marketCap":531371092},{"date":"2023-02-17","current":7.603132,"twenty":9.168441,"median":10.375192,"eighty":13.439394,"marketCap":540651105},{"date":"2023-02-24","current":7.491271,"twenty":9.160672,"median":10.346617,"eighty":13.412595,"marketCap":532696808},{"date":"2023-03-03","current":7.401444,"twenty":9.15367,"median":10.32064,"eighty":13.380193,"marketCap":526309267},{"date":"2023-03-10","current":6.795748,"twenty":9.139474,"median":10.303983,"eighty":13.349952,"marketCap":483238814},{"date":"2023-03-17","current":6.537832,"twenty":9.1268,"median":10.260553,"eighty":13.338332,"marketCap":464898664},{"date":"2023-03-24","current":6.514076,"twenty":9.110586,"median":10.237514,"eighty":13.315752,"marketCap":463209440},{"date":"2023-03-31","current":6.359666,"twenty":9.095526,"median":10.224639,"eighty":13.289591,"marketCap":452229482},{"date":"2023-04-06","current":6.164532,"twenty":9.07918,"median":10.203261,"eighty":13.251151,"marketCap":438353711},{"date":"2023-04-14","current":6.111931,"twenty":9.069004,"median":10.191011,"eighty":13.221331,"marketCap":434613285},{"date":"2023-04-21","current":5.833653,"twenty":9.058446,"median":10.167376,"eighty":13.186459,"marketCap":414825229},{"date":"2023-04-28","current":6.24585,"twenty":9.052838,"median":10.154744,"eighty":13.153553,"marketCap":413256664},{"date":"2023-05-05","current":5.777183,"twenty":9.037621,"median":10.139061,"eighty":13.127921,"marketCap":382247331},{"date":"2023-05-12","current":5.859246,"twenty":9.028678,"median":10.115536,"eighty":13.096369,"marketCap":387676981},{"date":"2023-05-19","current":6.165611,"twenty":9.016556,"median":10.099836,"eighty":13.043152,"marketCap":407947673},{"date":"2023-05-26","current":6.194789,"twenty":9.000252,"median":10.089807,"eighty":12.98763,"marketCap":409878215},{"date":"2023-06-02","current":6.027017,"twenty":8.99431,"median":10.073715,"eighty":12.961534,"marketCap":398777598},{"date":"2023-06-09","current":6.616042,"twenty":8.986382,"median":10.055306,"eighty":12.925296,"marketCap":437750416},{"date":"2023-06-16","current":6.413622,"twenty":8.960908,"median":10.038028,"eighty":12.892167,"marketCap":424357280},{"date":"2023-06-23","current":5.923072,"twenty":8.955845,"median":10.028122,"eighty":12.850017,"marketCap":391900042},{"date":"2023-06-30","current":6.016076,"twenty":8.948739,"median":10.00739,"eighty":12.737613,"marketCap":398053645},{"date":"2023-07-07","current":5.890247,"twenty":8.943052,"median":9.981542,"eighty":12.643305,"marketCap":389728182},{"date":"2023-07-14","current":6.231261,"twenty":8.935557,"median":9.944638,"eighty":12.613931,"marketCap":412291392},{"date":"2023-07-21","current":6.603277,"twenty":8.930152,"median":9.900664,"eighty":12.558936,"marketCap":436905804},{"date":"2023-07-28","current":6.863216,"twenty":8.924306,"median":9.835181,"eighty":12.510791,"marketCap":456671558},{"date":"2023-08-04","current":6.855373,"twenty":8.917985,"median":9.816277,"eighty":12.392354,"marketCap":456149651},{"date":"2023-08-11","current":6.837375,"twenty":8.90928,"median":9.774083,"eighty":12.301461,"marketCap":454952094},{"date":"2023-08-18","current":6.668195,"twenty":8.897769,"median":9.760055,"eighty":12.207707,"marketCap":443695053},{"date":"2023-08-25","current":6.55121,"twenty":8.88859,"median":9.744411,"eighty":12.030001,"marketCap":435910930},{"date":"2023-09-01","current":6.608803,"twenty":8.876064,"median":9.697141,"eighty":11.885116,"marketCap":439743114},{"date":"2023-09-08","current":6.468419,"twenty":8.871933,"median":9.667706,"eighty":11.756452,"marketCap":430402165},{"date":"2023-09-15","current":6.684393,"twenty":8.8546,"median":9.635091,"eighty":11.693414,"marketCap":444772855},{"date":"2023-09-22","current":6.095864,"twenty":8.844338,"median":9.606061,"eighty":11.627519,"marketCap":405612725},{"date":"2023-09-29","current":6.103064,"twenty":8.83197,"median":9.57622,"eighty":11.552601,"marketCap":406091748},{"date":"2023-10-06","current":6.097664,"twenty":8.822667,"median":9.562441,"eighty":11.474974,"marketCap":405732481},{"date":"2023-10-13","current":6.036472,"twenty":8.810043,"median":9.552106,"eighty":11.419756,"marketCap":401660785},{"date":"2023-10-20","current":5.915886,"twenty":8.798104,"median":9.531856,"eighty":11.385851,"marketCap":393637150},{"date":"2023-10-27","current":6.111999,"twenty":8.794282,"median":9.519981,"eighty":11.350782,"marketCap":395892503},{"date":"2023-11-03","current":6.367875,"twenty":8.782385,"median":9.504722,"eighty":11.336883,"marketCap":412466387},{"date":"2023-11-10","current":6.380578,"twenty":8.757272,"median":9.497358,"eighty":11.308256,"marketCap":413289204},{"date":"2023-11-17","current":6.76893,"twenty":8.733478,"median":9.490361,"eighty":11.279372,"marketCap":438443894},{"date":"2023-11-24","current":6.930441,"twenty":8.721819,"median":9.484115,"eighty":11.268668,"marketCap":448905424},{"date":"2023-12-01","current":6.941329,"twenty":8.694137,"median":9.476388,"eighty":11.253846,"marketCap":449610696},{"date":"2023-12-08","current":7.351457,"twenty":8.678018,"median":9.471305,"eighty":11.236764,"marketCap":476175929},{"date":"2023-12-15","current":7.79788,"twenty":8.647123,"median":9.463289,"eighty":11.22192,"marketCap":505092068},{"date":"2023-12-22","current":7.92854,"twenty":8.617263,"median":9.459281,"eighty":11.210638,"marketCap":513555328},{"date":"2023-12-29","current":8.046497,"twenty":8.609482,"median":9.455741,"eighty":11.20371,"marketCap":521195771},{"date":"2024-01-05","current":7.612778,"twenty":8.592663,"median":9.444905,"eighty":11.186359,"marketCap":493102449},{"date":"2024-01-12","current":7.416787,"twenty":8.557389,"median":9.433145,"eighty":11.16515,"marketCap":480407559},{"date":"2024-01-19","current":7.226241,"twenty":8.49565,"median":9.426777,"eighty":11.155008,"marketCap":468065304},{"date":"2024-01-26","current":7.569224,"twenty":8.437395,"median":9.417619,"eighty":11.148629,"marketCap":490281362},{"date":"2024-02-02","current":7.5488,"twenty":8.311907,"median":9.406709,"eighty":11.144565,"marketCap":458000781},{"date":"2024-02-09","current":7.323288,"twenty":8.250223,"median":9.402689,"eighty":11.130697,"marketCap":444318554},{"date":"2024-02-16","current":7.5488,"twenty":8.114128,"median":9.39468,"eighty":11.11581,"marketCap":458000781},{"date":"2024-02-23","current":7.263022,"twenty":7.882809,"median":9.38513,"eighty":11.106197,"marketCap":440662096},{"date":"2024-03-01","current":7.23775,"twenty":7.70678,"median":9.378805,"eighty":11.080278,"marketCap":439128743},{"date":"2024-03-08","current":7.270799,"twenty":7.618222,"median":9.372363,"eighty":11.060009,"marketCap":441133897},{"date":"2024-03-15","current":7.155985,"twenty":7.573579,"median":9.367523,"eighty":11.033033,"marketCap":434167917},{"date":"2024-03-22","current":7.379914,"twenty":7.541778,"median":9.360555,"eighty":10.994447,"marketCap":447754124},{"date":"2024-03-28","current":7.416911,"twenty":7.515338,"median":9.352062,"eighty":10.987354,"marketCap":449998802},{"date":"2024-04-05","current":7.136513,"twenty":7.490795,"median":9.342823,"eighty":10.956806,"marketCap":432986508},{"date":"2024-04-12","current":6.943739,"twenty":7.467433,"median":9.337673,"eighty":10.92508,"marketCap":421290556},{"date":"2024-04-19","current":6.860009,"twenty":7.440767,"median":9.33079,"eighty":10.909741,"marketCap":416210496},{"date":"2024-04-26","current":7.192982,"twenty":7.403028,"median":9.327493,"eighty":10.90917,"marketCap":436412595},{"date":"2024-05-03","current":7.96797,"twenty":7.396184,"median":9.323032,"eighty":10.900728,"marketCap":443146628},{"date":"2024-05-10","current":8.18889,"twenty":7.396184,"median":9.316875,"eighty":10.900728,"marketCap":455433285},{"date":"2024-05-17","current":8.273859,"twenty":7.396184,"median":9.310378,"eighty":10.900728,"marketCap":460158922},{"date":"2024-05-24","current":7.891498,"twenty":7.396184,"median":9.300662,"eighty":10.900728,"marketCap":438893554},{"date":"2024-05-31","current":7.863883,"twenty":7.396184,"median":9.298469,"eighty":10.900728,"marketCap":437357722},{"date":"2024-06-07","current":7.732181,"twenty":7.396184,"median":9.291437,"eighty":10.900728,"marketCap":430032985},{"date":"2024-06-14","current":7.57074,"twenty":7.394583,"median":9.278936,"eighty":10.903162,"marketCap":421054274},{"date":"2024-06-21","current":7.509137,"twenty":7.392982,"median":9.268655,"eighty":10.905595,"marketCap":417628187},{"date":"2024-06-28","current":7.602603,"twenty":7.391381,"median":9.26288,"eighty":10.90917,"marketCap":422826388},{"date":"2024-07-05","current":7.757672,"twenty":7.391381,"median":9.254587,"eighty":10.90917,"marketCap":431450676},{"date":"2024-07-12","current":8.422554,"twenty":7.391381,"median":9.240836,"eighty":10.90917,"marketCap":468428787},{"date":"2024-07-15","current":8.637101,"twenty":7.391381,"median":9.239174,"eighty":10.90917,"marketCap":480361021},{"date":"2024-08-02","current":10.02384,"twenty":7.379914,"median":9.221647,"eighty":10.852368,"marketCap":511195804},{"date":"2024-08-09","current":9.460911,"twenty":7.379914,"median":9.221647,"eighty":10.797632,"marketCap":482487558},{"date":"2024-08-16","current":9.68562,"twenty":7.379914,"median":9.221647,"eighty":10.766381,"marketCap":493947228},{"date":"2024-08-23","current":9.720368,"twenty":7.379914,"median":9.221647,"eighty":10.711153,"marketCap":495719342},{"date":"2024-08-30","current":10.320362,"twenty":7.379914,"median":9.221647,"eighty":10.64985,"marketCap":526317843},{"date":"2024-09-06","current":9.989092,"twenty":7.379914,"median":9.221647,"eighty":10.618864,"marketCap":509423690},{"date":"2024-09-13","current":9.873263,"twenty":7.379914,"median":9.221647,"eighty":10.579352,"marketCap":503516643},{"date":"2024-09-20","current":10.762829,"twenty":7.379914,"median":9.221647,"eighty":10.555816,"marketCap":548882760},{"date":"2024-09-27","current":10.03079,"twenty":7.379914,"median":9.221647,"eighty":10.529927,"marketCap":511550226},{"date":"2024-10-04","current":9.537358,"twenty":7.379914,"median":9.221647,"eighty":10.503036,"marketCap":486386208},{"date":"2024-10-11","current":9.667087,"twenty":7.379914,"median":9.221647,"eighty":10.451666,"marketCap":493002100},{"date":"2024-10-18","current":10.394493,"twenty":7.379914,"median":9.221647,"eighty":10.438137,"marketCap":530098352},{"date":"2024-10-25","current":11.559931,"twenty":7.379914,"median":9.221647,"eighty":10.40048,"marketCap":502325252},{"date":"2024-10-31","current":11.853413,"twenty":7.379914,"median":9.221647,"eighty":10.40048,"marketCap":515078220},{"date":"2024-11-08","current":13.193104,"twenty":7.378356,"median":9.221647,"eighty":10.398597,"marketCap":573293159},{"date":"2024-11-15","current":13.519196,"twenty":7.378356,"median":9.221647,"eighty":10.398597,"marketCap":587463124},{"date":"2024-11-22","current":13.293649,"twenty":7.378356,"median":9.221647,"eighty":10.398597,"marketCap":577662231},{"date":"2024-11-29","current":13.27191,"twenty":7.378356,"median":9.221647,"eighty":10.398597,"marketCap":576717567},{"date":"2024-12-06","current":13.497456,"twenty":7.378356,"median":9.221647,"eighty":10.398597,"marketCap":586518459},{"date":"2024-12-13","current":13.5355,"twenty":7.378356,"median":9.221647,"eighty":10.398597,"marketCap":588171622},{"date":"2024-12-20","current":12.494726,"twenty":7.378356,"median":9.221647,"eighty":10.398597,"marketCap":542945817},{"date":"2024-12-27","current":12.875166,"twenty":7.378356,"median":9.221647,"eighty":10.398597,"marketCap":559477443},{"date":"2025-01-03","current":12.453964,"twenty":7.378356,"median":9.221647,"eighty":10.398597,"marketCap":541174572},{"date":"2025-01-10","current":12.149613,"twenty":7.376798,"median":9.221398,"eighty":10.395946,"marketCap":527949271},{"date":"2025-01-17","current":12.54364,"twenty":7.376798,"median":9.221398,"eighty":10.395946,"marketCap":545071312},{"date":"2025-01-24","current":12.801795,"twenty":7.376798,"median":9.221398,"eighty":10.395946,"marketCap":556289201},{"date":"2025-01-31","current":13.040929,"twenty":7.376798,"median":9.221398,"eighty":10.395946,"marketCap":566680508},{"date":"2025-02-07","current":13.103823,"twenty":7.376798,"median":9.221398,"eighty":10.395946,"marketCap":619483215},{"date":"2025-02-14","current":13.056227,"twenty":7.376798,"median":9.221398,"eighty":10.395946,"marketCap":617233132},{"date":"2025-02-21","current":13.003621,"twenty":7.376798,"median":9.221398,"eighty":10.395946,"marketCap":614746199},{"date":"2025-02-28","current":12.825764,"twenty":7.376798,"median":9.221398,"eighty":10.395946,"marketCap":606337996},{"date":"2025-03-07","current":12.391315,"twenty":7.375241,"median":9.221149,"eighty":10.393566,"marketCap":585799426},{"date":"2025-03-14","current":12.185713,"twenty":7.375241,"median":9.221149,"eighty":10.423459,"marketCap":576079565},{"date":"2025-03-21","current":12.549278,"twenty":7.375241,"median":9.226807,"eighty":10.450962,"marketCap":593267124},{"date":"2025-03-28","current":12.574352,"twenty":7.375241,"median":9.239174,"eighty":10.502649,"marketCap":594452473},{"date":"2025-04-04","current":11.298111,"twenty":7.375241,"median":9.245177,"eighty":10.524865,"marketCap":534118214},{"date":"2025-04-11","current":10.824223,"twenty":7.376798,"median":9.253723,"eighty":10.557871,"marketCap":511715120},{"date":"2025-04-17","current":11.007259,"twenty":7.376798,"median":9.259538,"eighty":10.580976,"marketCap":520368167},{"date":"2025-04-25","current":10.388607,"twenty":7.375241,"median":9.268105,"eighty":10.596481,"marketCap":568848937},{"date":"2025-05-02","current":10.704659,"twenty":7.375241,"median":9.269204,"eighty":10.637503,"marketCap":586155031},{"date":"2025-05-09","current":11.08083,"twenty":7.375241,"median":9.282921,"eighty":10.667781,"marketCap":606753024},{"date":"2025-05-16","current":11.552631,"twenty":7.375241,"median":9.295885,"eighty":10.708555,"marketCap":632587430},{"date":"2025-05-23","current":11.046203,"twenty":7.375241,"median":9.298954,"eighty":10.737643,"marketCap":604856920},{"date":"2025-05-30","current":11.258297,"twenty":7.375241,"median":9.298954,"eighty":10.780719,"marketCap":616470552},{"date":"2025-06-06","current":10.940156,"twenty":7.375241,"median":9.298954,"eighty":10.799062,"marketCap":599050104},{"date":"2025-06-13","current":11.424942,"twenty":7.375241,"median":9.299758,"eighty":10.830965,"marketCap":625595549},{"date":"2025-06-20","current":10.996426,"twenty":7.373683,"median":9.302246,"eighty":10.863878,"marketCap":602131272},{"date":"2025-06-27","current":11.686813,"twenty":7.373683,"median":9.304604,"eighty":10.905595,"marketCap":639934830},{"date":"2025-07-03","current":12.331752,"twenty":7.373683,"median":9.307867,"eighty":10.921383,"marketCap":675249752},{"date":"2025-07-11","current":12.273318,"twenty":7.373683,"median":9.313525,"eighty":10.94286,"marketCap":672050077},{"date":"2025-07-18","current":12.195406,"twenty":7.373683,"median":9.318984,"eighty":10.969673,"marketCap":667783845},{"date":"2025-07-25","current":10.595479,"twenty":7.373683,"median":9.323032,"eighty":10.970742,"marketCap":656644239},{"date":"2025-08-01","current":10.239811,"twenty":7.373683,"median":9.327493,"eighty":10.970742,"marketCap":634602039},{"date":"2025-08-08","current":10.052416,"twenty":7.373683,"median":9.331178,"eighty":10.970742,"marketCap":622988407},{"date":"2025-08-15","current":10.752279,"twenty":7.373683,"median":9.331178,"eighty":10.970742,"marketCap":666361768},{"date":"2025-08-22","current":10.60504,"twenty":7.373683,"median":9.339334,"eighty":10.970742,"marketCap":657236771},{"date":"2025-08-29","current":11.34506,"twenty":7.373683,"median":9.342624,"eighty":10.985282,"marketCap":703098767},{"date":"2025-09-05","current":11.459792,"twenty":7.372125,"median":9.347399,"eighty":10.99155,"marketCap":710209154},{"date":"2025-09-12","current":11.243714,"twenty":7.373683,"median":9.35657,"eighty":10.999592,"marketCap":696817926},{"date":"2025-09-19","current":11.419636,"twenty":7.373683,"median":9.367523,"eighty":11.011271,"marketCap":707720519},{"date":"2025-09-26","current":11.018075,"twenty":7.373683,"median":9.373333,"eighty":11.045392,"marketCap":682834164},{"date":"2025-10-03","current":10.427206,"twenty":7.373683,"median":9.381577,"eighty":11.046067,"marketCap":646215671},{"date":"2025-10-10","current":10.245547,"twenty":7.373683,"median":9.393839,"eighty":11.046067,"marketCap":634957559},{"date":"2025-10-17","current":9.884142,"twenty":7.373683,"median":9.402962,"eighty":11.046067,"marketCap":612559840},{"date":"2025-10-24","current":10.409996,"twenty":7.373683,"median":9.405867,"eighty":11.046067,"marketCap":645149113},{"date":"2025-10-31","current":8.678782,"twenty":7.373683,"median":9.408912,"eighty":11.046067,"marketCap":642186452},{"date":"2025-11-07","current":8.886983,"twenty":7.373683,"median":9.408912,"eighty":11.046067,"marketCap":657592291},{"date":"2025-11-14","current":9.090379,"twenty":7.373683,"median":9.401514,"eighty":11.046067,"marketCap":672642610},{"date":"2025-11-21","current":8.88378,"twenty":7.373683,"median":9.392789,"eighty":11.046067,"marketCap":657355278},{"date":"2025-11-28","current":9.348228,"twenty":7.373683,"median":9.382988,"eighty":11.046067,"marketCap":691722148},{"date":"2025-12-05","current":9.799864,"twenty":7.373683,"median":9.381577,"eighty":11.046067,"marketCap":725140967},{"date":"2025-12-12","current":10.278727,"twenty":7.373683,"median":9.381577,"eighty":11.046067,"marketCap":760574396},{"date":"2025-12-19","current":10.501342,"twenty":7.373683,"median":9.381577,"eighty":11.046067,"marketCap":777046792},{"date":"2025-12-26","current":10.019276,"twenty":7.373683,"median":9.381577,"eighty":11.046067,"marketCap":741376351},{"date":"2026-01-02","current":9.676545,"twenty":7.373683,"median":9.381577,"eighty":11.046067,"marketCap":716015970},{"date":"2026-01-09","current":10.032089,"twenty":7.373683,"median":9.381577,"eighty":11.046067,"marketCap":742324402},{"date":"2026-01-16","current":10.121775,"twenty":7.373683,"median":9.381577,"eighty":11.046067,"marketCap":748960764},{"date":"2026-01-23","current":10.467709,"twenty":7.373683,"median":9.381577,"eighty":11.046067,"marketCap":774558157},{"date":"2026-01-30","current":10.201853,"twenty":7.373683,"median":9.381577,"eighty":11.046067,"marketCap":754886086},{"date":"2026-02-06","current":10.210121,"twenty":7.373683,"median":9.381577,"eighty":11.046067,"marketCap":808723265},{"date":"2026-02-13","current":9.949131,"twenty":7.373683,"median":9.381577,"eighty":11.046067,"marketCap":788050744},{"date":"2026-02-20","current":9.889133,"twenty":7.373683,"median":9.381577,"eighty":11.046067,"marketCap":783298440},{"date":"2026-02-27","current":9.853134,"twenty":7.373683,"median":9.381577,"eighty":11.046067,"marketCap":780447058},{"date":"2026-03-06","current":9.440491,"twenty":7.373683,"median":9.381577,"eighty":11.04238,"marketCap":747762420},{"date":"2026-03-13","current":9.231803,"twenty":7.373683,"median":9.373169,"eighty":11.00725,"marketCap":731232685},{"date":"2026-03-20","current":9.153733,"twenty":7.373683,"median":9.365395,"eighty":10.997069,"marketCap":725048899},{"date":"2026-03-27","current":9.435987,"twenty":7.373683,"median":9.363504,"eighty":10.98424,"marketCap":747405663},{"date":"2026-04-02","current":9.526068,"twenty":7.373683,"median":9.362083,"eighty":10.970742,"marketCap":754540801},{"date":"2026-04-10","current":10.132614,"twenty":7.373683,"median":9.362083,"eighty":10.944498,"marketCap":802584061},{"date":"2026-04-17","current":9.890896,"twenty":7.373683,"median":9.362083,"eighty":10.919927,"marketCap":783438108},{"date":"2026-04-24","current":9.940441,"twenty":7.373683,"median":9.362083,"eighty":10.878865,"marketCap":787362434},{"date":"2026-04-27","current":9.956956,"twenty":7.373683,"median":9.362083,"eighty":10.863878,"marketCap":788670542}],"updateTime":1777398475093}}}