US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gentherm

26.43

+0.42001.61%

Volume:489.07K

Turnover:12.82M

Market Cap:815.62M

PE:16.58

High:26.60

Open:25.88

Low:25.42

Close:26.01

Loading ...

Overview Company News Filings

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/THRM/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"THRM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THRM\",,,,,undefined,":{"symbol":"THRM","market":"US","secType":"STK","nameCN":"Gentherm","latestPrice":26.43,"timestamp":1746128792443,"preClose":26.01,"halted":0,"volume":489068,"delay":0,"floatShares":28444892,"shares":30859785,"eps":1.59428,"marketStatus":"Trading","change":0.42,"latestTime":"05-01 15:46:32 EDT","open":25.88,"high":26.6,"low":25.42,"amount":12820314.110088,"amplitude":0.045367,"askPrice":26.47,"askSize":236,"bidPrice":26.43,"bidSize":61,"shortable":3,"etf":0,"ttmEps":1.59428,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":738907200000,"exchange":"NASDAQ","adjPreClose":26.01,"preHourTrading":{"tag":"盘前","latestPrice":25.98,"preClose":26.01,"latestTime":"09:29 EDT","volume":1085,"amount":28241.898999999998,"timestamp":1746106199999},"postHourTrading":{"tag":"盘后","latestPrice":26.01,"preClose":26.01,"latestTime":"16:22 EDT","volume":20194,"amount":525246.9813,"timestamp":1746044523441},"volumeRatio":0.738994,"impliedVol":0.3679,"impliedVolPercentile":0.292},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THRM\",,,,,undefined,":{"symbol":"THRM","floatShares":28444892,"roa":"5.83%","roe":"7.74%","lyrEps":2.07544,"volumeRatio":0.738994,"shares":30859785,"dividePrice":0,"high":26.6,"amplitude":0.045367,"preClose":26.01,"low":25.42,"week52Low":22.7475,"pbRate":"1.26","psRate":"0.56","week52High":56.68,"institutionHeld":0.934,"latestPrice":26.43,"committee":-0.589226,"eps":1.59428,"divideRate":0,"volume":489068,"delay":0,"ttmEps":1.59428,"open":25.88,"prevYearClose":39.925,"prevWeekClose":24.74,"prevMonthClose":26.01,"prevQuarterClose":26.74,"fiveDayClose":24.74,"twentyDayClose":26.99,"sixtyDayClose":37.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"THRM\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19490780","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025057994-THRM","pdf_url":"","pub_time":1745467200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"THRM","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/903129/000095017025057994/0000950170-25-057994-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/903129/000095017025057994/thrm-20250331.htm","primary":true,"translateUrl":"","linkName":"thrm-20250331.htm","type":"10-Q","id":"NTFILEGq33DkEjLQoJgAkr","market":"us","size":2508619},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/903129/000095017025057994/thrm-ex10_1.htm","primary":false,"translateUrl":"","linkName":"thrm-ex10_1.htm","type":"EX-10.1","id":"NTFILEF4JiwywZSxRat8oC","market":"us","size":42574},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/903129/000095017025057994/thrm-ex10_2.htm","primary":false,"translateUrl":"","linkName":"thrm-ex10_2.htm","type":"EX-10.2","id":"NTFILE3RxnoiKBChUNzUUZ","market":"us","size":43636},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/903129/000095017025057994/thrm-ex31_1.htm","primary":false,"translateUrl":"","linkName":"thrm-ex31_1.htm","type":"EX-31.1","id":"NTFILEFPY6TuD9QCnKZn9B","market":"us","size":14916},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/903129/000095017025057994/thrm-ex31_2.htm","primary":false,"translateUrl":"","linkName":"thrm-ex31_2.htm","type":"EX-31.2","id":"NTFILE8WzMRczPm7y4JnHW","market":"us","size":14389},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/903129/000095017025057994/thrm-ex32_1.htm","primary":false,"translateUrl":"","linkName":"thrm-ex32_1.htm","type":"EX-32.1","id":"NTFILEDZMZTTFGbyDkvBre","market":"us","size":7397},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/903129/000095017025057994/thrm-ex32_2.htm","primary":false,"translateUrl":"","linkName":"thrm-ex32_2.htm","type":"EX-32.2","id":"NTFILE6V7KjGZ3eckbt7au","market":"us","size":7421}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-04-24 12:00","pubTimestamp":1745467200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19472565","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025057651-THRM","pdf_url":"","pub_time":1745467200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"THRM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/903129/000095017025057651/0000950170-25-057651-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/903129/000095017025057651/thrm-ex99_1.htm","primary":true,"translateUrl":"","linkName":"thrm-ex99_1.htm","type":"EX-99.1","id":"NTFILEFVZtetPjhhxS9erX","market":"us","size":657933},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/903129/000095017025057651/thrm-20250424.htm","primary":false,"translateUrl":"","linkName":"thrm-20250424.htm","type":"8-K","id":"NTFILEBTAAyq7fu2xMe6vC","market":"us","size":46602},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/903129/000095017025057651/img17760854_0.jpg","primary":false,"translateUrl":"","linkName":"img17760854_0.jpg","type":"GRAPHIC","id":"NTFILEDQrt8QviCEf9ZLj6","market":"us","size":15463}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-24 12:00","pubTimestamp":1745467200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19159470","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525032994-THRM","pdf_url":"","pub_time":1740373200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"THRM","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/903129/000119312525032994/0001193125-25-032994-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/903129/000119312525032994/d867987ds8.htm","primary":true,"translateUrl":"","linkName":"d867987ds8.htm","type":"S-8","id":"NTFILE8DqiRP2iR48RzN1w","market":"us","size":58002},{"description":"EX-5","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/903129/000119312525032994/d867987dex5.htm","primary":false,"translateUrl":"","linkName":"d867987dex5.htm","type":"EX-5","id":"NTFILE7SeiSw28FLT6mN7T","market":"us","size":6592},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/903129/000119312525032994/d867987dex231.htm","primary":false,"translateUrl":"","linkName":"d867987dex231.htm","type":"EX-23.1","id":"NTFILE9B1xr8vfN8UrD9ex","market":"us","size":1970},{"description":"EX-FILING FEES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/903129/000119312525032994/d867987dexfilingfees.htm","primary":false,"translateUrl":"","linkName":"d867987dexfilingfees.htm","type":"EX-FILING FEES","id":"NTFILEHf4wXeNfaXZrCTc2","market":"us","size":25501},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/903129/000119312525032994/g867987g0218061952338.jpg","primary":false,"translateUrl":"","linkName":"g867987g0218061952338.jpg","type":"GRAPHIC","id":"NTFILED2Tmp6WH8BqTTUEW","market":"us","size":2497}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2025-02-24 13:00","pubTimestamp":1740373200,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19159444","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525032981-THRM","pdf_url":"","pub_time":1740373200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"THRM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/903129/000119312525032981/0001193125-25-032981-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/903129/000119312525032981/d913904dex10.htm","primary":true,"translateUrl":"","linkName":"d913904dex10.htm","type":"EX-10","id":"NTFILEByn2PaTD1sKCqQYp","market":"us","size":43392},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/903129/000119312525032981/d913904d8k.htm","primary":false,"translateUrl":"","linkName":"d913904d8k.htm","type":"8-K","id":"NTFILEHLsmQkdrqc8iXWdt","market":"us","size":25342}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-24 13:00","pubTimestamp":1740373200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19123370","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025023344-THRM","pdf_url":"","pub_time":1739941200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"THRM","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/903129/000095017025023344/0000950170-25-023344-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/903129/000095017025023344/thrm-20241231.htm","primary":true,"translateUrl":"","linkName":"thrm-20241231.htm","type":"10-K","id":"NTFILE2kC9DkdTWm89pqta","market":"us","size":5679592},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/903129/000095017025023344/thrm-ex10_1.htm","primary":false,"translateUrl":"","linkName":"thrm-ex10_1.htm","type":"EX-10.1","id":"NTFILEGKZyXygUjyYCRkdV","market":"us","size":8795},{"description":"EX-10.14","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/903129/000095017025023344/thrm-ex10_14.htm","primary":false,"translateUrl":"","linkName":"thrm-ex10_14.htm","type":"EX-10.14","id":"NTFILE9bMnpZDZacqfpYE7","market":"us","size":23929},{"description":"EX-10.17","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/903129/000095017025023344/thrm-ex10_17.htm","primary":false,"translateUrl":"","linkName":"thrm-ex10_17.htm","type":"EX-10.17","id":"NTFILE5Tn4HcfBPFJHe7Bc","market":"us","size":11871},{"description":"EX-19","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/903129/000095017025023344/thrm-ex19.htm","primary":false,"translateUrl":"","linkName":"thrm-ex19.htm","type":"EX-19","id":"NTFILE7skZrWTkj9NL8xiT","market":"us","size":97460},{"description":"EX-21","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/903129/000095017025023344/thrm-ex21.htm","primary":false,"translateUrl":"","linkName":"thrm-ex21.htm","type":"EX-21","id":"NTFILE99ip4dFFLX6fXfjG","market":"us","size":69606},{"description":"EX-23.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/903129/000095017025023344/thrm-ex23_1.htm","primary":false,"translateUrl":"","linkName":"thrm-ex23_1.htm","type":"EX-23.1","id":"NTFILEt5231WY2rzFNZKfJ","market":"us","size":7988},{"description":"EX-24","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/903129/000095017025023344/thrm-ex24.htm","primary":false,"translateUrl":"","linkName":"thrm-ex24.htm","type":"EX-24","id":"NTFILEHVGsfLf9TBB7eNps","market":"us","size":13467},{"description":"EX-31.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/903129/000095017025023344/thrm-ex31_1.htm","primary":false,"translateUrl":"","linkName":"thrm-ex31_1.htm","type":"EX-31.1","id":"NTFILEEAHia26YpgddAkxA","market":"us","size":14035},{"description":"EX-31.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/903129/000095017025023344/thrm-ex31_2.htm","primary":false,"translateUrl":"","linkName":"thrm-ex31_2.htm","type":"EX-31.2","id":"NTFILE3xeG6uUieXYp3FiY","market":"us","size":14045},{"description":"EX-32.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/903129/000095017025023344/thrm-ex32_1.htm","primary":false,"translateUrl":"","linkName":"thrm-ex32_1.htm","type":"EX-32.1","id":"NTFILEHRb7obxhkftFEJ8H","market":"us","size":6941},{"description":"EX-32.2","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/903129/000095017025023344/thrm-ex32_2.htm","primary":false,"translateUrl":"","linkName":"thrm-ex32_2.htm","type":"EX-32.2","id":"NTFILE1432KHTSssyP5gF2","market":"us","size":6965},{"description":"EX-97","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/903129/000095017025023344/thrm-ex97.htm","primary":false,"translateUrl":"","linkName":"thrm-ex97.htm","type":"EX-97","id":"NTFILEDV5fM7ezbgmiRdNH","market":"us","size":77568},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/903129/000095017025023344/img35284381_0.jpg","primary":false,"translateUrl":"","linkName":"img35284381_0.jpg","type":"GRAPHIC","id":"NTFILEHJunFbpMrUM8MG24","market":"us","size":125615}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-02-19 13:00","pubTimestamp":1739941200,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19118708","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025022749-THRM","pdf_url":"","pub_time":1739941200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"THRM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/903129/000095017025022749/0000950170-25-022749-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/903129/000095017025022749/thrm-ex99_1.htm","primary":true,"translateUrl":"","linkName":"thrm-ex99_1.htm","type":"EX-99.1","id":"NTFILE7LDDCh8mD2fPcUBd","market":"us","size":1120868},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/903129/000095017025022749/thrm-20250219.htm","primary":false,"translateUrl":"","linkName":"thrm-20250219.htm","type":"8-K","id":"NTFILEHq4qX5vdPz8ng7X7","market":"us","size":46811},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/903129/000095017025022749/thrm-ex99_2.htm","primary":false,"translateUrl":"","linkName":"thrm-ex99_2.htm","type":"EX-99.2","id":"NTFILEGQdJpHiCsZaTAHWX","market":"us","size":13923},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/903129/000095017025022749/img17760854_0.jpg","primary":false,"translateUrl":"","linkName":"img17760854_0.jpg","type":"GRAPHIC","id":"NTFILEBEqLxULg8dmfPVfS","market":"us","size":15463},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/903129/000095017025022749/thrm-ex99_2s1.jpg","primary":false,"translateUrl":"","linkName":"thrm-ex99_2s1.jpg","type":"GRAPHIC","id":"NTFILEvmU9UDeZg1DZXVvd","market":"us","size":309409},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/903129/000095017025022749/thrm-ex99_2s2.jpg","primary":false,"translateUrl":"","linkName":"thrm-ex99_2s2.jpg","type":"GRAPHIC","id":"NTFILEWNZp3LrBDhoLLHh2","market":"us","size":694405},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/903129/000095017025022749/thrm-ex99_2s3.jpg","primary":false,"translateUrl":"","linkName":"thrm-ex99_2s3.jpg","type":"GRAPHIC","id":"NTFILE9CRJA3ri8AgpG972","market":"us","size":255186},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/903129/000095017025022749/thrm-ex99_2s4.jpg","primary":false,"translateUrl":"","linkName":"thrm-ex99_2s4.jpg","type":"GRAPHIC","id":"NTFILED8nQyS9NdYE4mP7b","market":"us","size":337246},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/903129/000095017025022749/thrm-ex99_2s5.jpg","primary":false,"translateUrl":"","linkName":"thrm-ex99_2s5.jpg","type":"GRAPHIC","id":"NTFILE5QiiQ4sztQzaVRuU","market":"us","size":291613},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/903129/000095017025022749/thrm-ex99_2s6.jpg","primary":false,"translateUrl":"","linkName":"thrm-ex99_2s6.jpg","type":"GRAPHIC","id":"NTFILEGwL2JZphVx8Qhbue","market":"us","size":233901},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/903129/000095017025022749/thrm-ex99_2s7.jpg","primary":false,"translateUrl":"","linkName":"thrm-ex99_2s7.jpg","type":"GRAPHIC","id":"NTFILEDW7R6XyiyhqN1WWD","market":"us","size":292854},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/903129/000095017025022749/thrm-ex99_2s8.jpg","primary":false,"translateUrl":"","linkName":"thrm-ex99_2s8.jpg","type":"GRAPHIC","id":"NTFILEAR1S2qKPWAfHK5Ws","market":"us","size":237868},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/903129/000095017025022749/thrm-ex99_2s9.jpg","primary":false,"translateUrl":"","linkName":"thrm-ex99_2s9.jpg","type":"GRAPHIC","id":"NTFILED7Z5zXs6nCRCE4Bt","market":"us","size":290473},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/903129/000095017025022749/thrm-ex99_2s10.jpg","primary":false,"translateUrl":"","linkName":"thrm-ex99_2s10.jpg","type":"GRAPHIC","id":"NTFILE7cmGz3vC9KzJnBQz","market":"us","size":205448},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/903129/000095017025022749/thrm-ex99_2s11.jpg","primary":false,"translateUrl":"","linkName":"thrm-ex99_2s11.jpg","type":"GRAPHIC","id":"NTFILE8Uk8fsccNhrvZHmY","market":"us","size":470434},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/903129/000095017025022749/thrm-ex99_2s12.jpg","primary":false,"translateUrl":"","linkName":"thrm-ex99_2s12.jpg","type":"GRAPHIC","id":"NTFILE8AnP9Guqjo6J9uTP","market":"us","size":402582},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/903129/000095017025022749/thrm-ex99_2s13.jpg","primary":false,"translateUrl":"","linkName":"thrm-ex99_2s13.jpg","type":"GRAPHIC","id":"NTFILEonX1AqPBgGHBiEay","market":"us","size":331232}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-19 13:00","pubTimestamp":1739941200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18947952","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524279014-THRM","pdf_url":"","pub_time":1734325200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"THRM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/903129/000119312524279014/0001193125-24-279014-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/903129/000119312524279014/d893434d8k.htm","primary":true,"translateUrl":"","linkName":"d893434d8k.htm","type":"8-K","id":"NTFILE96ALeDNRQmQanTeb","market":"us","size":29048}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-16 13:00","pubTimestamp":1734325200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18932071","market":"us","labels":[],"media":"sec.gov","original_id":"AN196535324000385-THRM","pdf_url":"","pub_time":1733893200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"THRM","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/903129/000196535324000385/0001965353-24-000385-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/903129/000196535324000385/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDCmMS4HeP229iVNP","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-12-11 13:00","pubTimestamp":1733893200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18911755","market":"us","labels":[],"media":"sec.gov","original_id":"AN196535324000376-THRM","pdf_url":"","pub_time":1733374800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"THRM","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/903129/000196535324000376/0001965353-24-000376-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/903129/000196535324000376/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7UX1ABmvaiVvkn69","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-12-05 13:00","pubTimestamp":1733374800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18889702","market":"us","labels":[],"media":"sec.gov","original_id":"AN196535324000364-THRM","pdf_url":"","pub_time":1732856400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"THRM","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/903129/000196535324000364/0001965353-24-000364-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/903129/000196535324000364/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEE8PQHFSG2MNVktvW","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-29 13:00","pubTimestamp":1732856400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18861921","market":"us","labels":[],"media":"sec.gov","original_id":"AN196535324000349-THRM","pdf_url":"","pub_time":1732165200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"THRM","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/903129/000196535324000349/0001965353-24-000349-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/903129/000196535324000349/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGjnz3koM5tzHX1CQ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-21 13:00","pubTimestamp":1732165200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18861399","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524263470-THRM","pdf_url":"","pub_time":1732165200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"THRM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/903129/000119312524263470/0001193125-24-263470-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/903129/000119312524263470/d885551dex10.htm","primary":true,"translateUrl":"","linkName":"d885551dex10.htm","type":"EX-10","id":"NTFILE84fDQkbMPodf4rY9","market":"us","size":78900},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/903129/000119312524263470/d885551d8k.htm","primary":false,"translateUrl":"","linkName":"d885551d8k.htm","type":"8-K","id":"NTFILE8mnL5y2aAR5TqhD1","market":"us","size":41132},{"description":"EX-99","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/903129/000119312524263470/d885551dex99.htm","primary":false,"translateUrl":"","linkName":"d885551dex99.htm","type":"EX-99","id":"NTFILE6vicuPh4hJ48X9oF","market":"us","size":28075},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/903129/000119312524263470/g885551g13j87.jpg","primary":false,"translateUrl":"","linkName":"g885551g13j87.jpg","type":"GRAPHIC","id":"NTFILEEjqP28Tp6mkTvWhg","market":"us","size":18727},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/903129/000119312524263470/g885551g70m31.jpg","primary":false,"translateUrl":"","linkName":"g885551g70m31.jpg","type":"GRAPHIC","id":"NTFILE8ZtE4iqshCW7Av8a","market":"us","size":9500}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-21 13:00","pubTimestamp":1732165200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18811118","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524253684-THRM","pdf_url":"","pub_time":1731042000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"THRM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/903129/000119312524253684/0001193125-24-253684-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/903129/000119312524253684/d873150dex101.htm","primary":true,"translateUrl":"","linkName":"d873150dex101.htm","type":"EX-10.1","id":"NTFILEHvg4m6t9fpRm2MFG","market":"us","size":73131},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/903129/000119312524253684/d873150d8k.htm","primary":false,"translateUrl":"","linkName":"d873150d8k.htm","type":"8-K","id":"NTFILEHYwTRoS45WjjmKb8","market":"us","size":43337},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/903129/000119312524253684/d873150dex102.htm","primary":false,"translateUrl":"","linkName":"d873150dex102.htm","type":"EX-10.2","id":"NTFILEBJ9HNYBEiejPt6W1","market":"us","size":56801},{"description":"EX-99","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/903129/000119312524253684/d873150dex99.htm","primary":false,"translateUrl":"","linkName":"d873150dex99.htm","type":"EX-99","id":"NTFILEAWArrg3XALuHWV1s","market":"us","size":30768},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/903129/000119312524253684/g873150dsp1.jpg","primary":false,"translateUrl":"","linkName":"g873150dsp1.jpg","type":"GRAPHIC","id":"NTFILEC4b3gWBcZNeN4LKe","market":"us","size":4156},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/903129/000119312524253684/g873150snap4.jpg","primary":false,"translateUrl":"","linkName":"g873150snap4.jpg","type":"GRAPHIC","id":"NTFILEexqnZ2wRpX4ztNrW","market":"us","size":19103}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-08 13:00","pubTimestamp":1731042000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18775918","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024119052-THRM","pdf_url":"","pub_time":1730260800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"THRM","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/903129/000095017024119052/0000950170-24-119052-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/903129/000095017024119052/thrm-20240930.htm","primary":true,"translateUrl":"","linkName":"thrm-20240930.htm","type":"10-Q","id":"NTFILE3YdYwowbgVRqeR8B","market":"us","size":2866954},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/903129/000095017024119052/thrm-ex31_1.htm","primary":false,"translateUrl":"","linkName":"thrm-ex31_1.htm","type":"EX-31.1","id":"NTFILEAuAvAdovcydinM6A","market":"us","size":14003},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/903129/000095017024119052/thrm-ex31_2.htm","primary":false,"translateUrl":"","linkName":"thrm-ex31_2.htm","type":"EX-31.2","id":"NTFILEEvFXP8aj25YSZcF8","market":"us","size":13541},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/903129/000095017024119052/thrm-ex32_1.htm","primary":false,"translateUrl":"","linkName":"thrm-ex32_1.htm","type":"EX-32.1","id":"NTFILE5ScXYDQx8WB5ZUge","market":"us","size":6864},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/903129/000095017024119052/thrm-ex32_2.htm","primary":false,"translateUrl":"","linkName":"thrm-ex32_2.htm","type":"EX-32.2","id":"NTFILE7AnyEgmUTEiteFts","market":"us","size":6873}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-10-30 12:00","pubTimestamp":1730260800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18770050","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024118567-THRM","pdf_url":"","pub_time":1730260800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"THRM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/903129/000095017024118567/0000950170-24-118567-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/903129/000095017024118567/thrm-ex99_1.htm","primary":true,"translateUrl":"","linkName":"thrm-ex99_1.htm","type":"EX-99.1","id":"NTFILE9pkXoDRxDBSztwY8","market":"us","size":758045},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/903129/000095017024118567/thrm-20241030.htm","primary":false,"translateUrl":"","linkName":"thrm-20241030.htm","type":"8-K","id":"NTFILE6RiAvqMiDhXz6c4L","market":"us","size":42904},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/903129/000095017024118567/thrm-ex99_2.htm","primary":false,"translateUrl":"","linkName":"thrm-ex99_2.htm","type":"EX-99.2","id":"NTFILE5M4c5CJzU87BaKGw","market":"us","size":14483},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/903129/000095017024118567/img17760854_0.jpg","primary":false,"translateUrl":"","linkName":"img17760854_0.jpg","type":"GRAPHIC","id":"NTFILE46EvUupSJWXwsVJW","market":"us","size":6738},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/903129/000095017024118567/thrm-ex99_2s1.jpg","primary":false,"translateUrl":"","linkName":"thrm-ex99_2s1.jpg","type":"GRAPHIC","id":"NTFILE4EhdKGtk5KXkrRcG","market":"us","size":309413},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/903129/000095017024118567/thrm-ex99_2s2.jpg","primary":false,"translateUrl":"","linkName":"thrm-ex99_2s2.jpg","type":"GRAPHIC","id":"NTFILEJDpYWhw7gQS2KGjY","market":"us","size":483371},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/903129/000095017024118567/thrm-ex99_2s3.jpg","primary":false,"translateUrl":"","linkName":"thrm-ex99_2s3.jpg","type":"GRAPHIC","id":"NTFILE7BgaRtgiHLxVrGdm","market":"us","size":685996},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/903129/000095017024118567/thrm-ex99_2s4.jpg","primary":false,"translateUrl":"","linkName":"thrm-ex99_2s4.jpg","type":"GRAPHIC","id":"NTFILE41Ai9SGPFob2yxWL","market":"us","size":305824},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/903129/000095017024118567/thrm-ex99_2s5.jpg","primary":false,"translateUrl":"","linkName":"thrm-ex99_2s5.jpg","type":"GRAPHIC","id":"NTFILEFY1rCUaHSfyrCG8r","market":"us","size":332621},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/903129/000095017024118567/thrm-ex99_2s6.jpg","primary":false,"translateUrl":"","linkName":"thrm-ex99_2s6.jpg","type":"GRAPHIC","id":"NTFILE5gU5HzFJaGH2NxQN","market":"us","size":304766},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/903129/000095017024118567/thrm-ex99_2s7.jpg","primary":false,"translateUrl":"","linkName":"thrm-ex99_2s7.jpg","type":"GRAPHIC","id":"NTFILE6xdcWcX6E3MrHzJE","market":"us","size":358713},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/903129/000095017024118567/thrm-ex99_2s8.jpg","primary":false,"translateUrl":"","linkName":"thrm-ex99_2s8.jpg","type":"GRAPHIC","id":"NTFILECXhKAYLJ3EmriWcE","market":"us","size":304350},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/903129/000095017024118567/thrm-ex99_2s9.jpg","primary":false,"translateUrl":"","linkName":"thrm-ex99_2s9.jpg","type":"GRAPHIC","id":"NTFILE9xjfdqjqq5HNrBkm","market":"us","size":295060},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/903129/000095017024118567/thrm-ex99_2s10.jpg","primary":false,"translateUrl":"","linkName":"thrm-ex99_2s10.jpg","type":"GRAPHIC","id":"NTFILEEK6ym53WyTyBVp9z","market":"us","size":238507},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/903129/000095017024118567/thrm-ex99_2s11.jpg","primary":false,"translateUrl":"","linkName":"thrm-ex99_2s11.jpg","type":"GRAPHIC","id":"NTFILE12MHL5vKAXbWWXnM","market":"us","size":289544},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/903129/000095017024118567/thrm-ex99_2s12.jpg","primary":false,"translateUrl":"","linkName":"thrm-ex99_2s12.jpg","type":"GRAPHIC","id":"NTFILE6umQYmbznFLQxpdP","market":"us","size":206203},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/903129/000095017024118567/thrm-ex99_2s13.jpg","primary":false,"translateUrl":"","linkName":"thrm-ex99_2s13.jpg","type":"GRAPHIC","id":"NTFILEFihLU2MQGHC4tesv","market":"us","size":384905},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/903129/000095017024118567/thrm-ex99_2s14.jpg","primary":false,"translateUrl":"","linkName":"thrm-ex99_2s14.jpg","type":"GRAPHIC","id":"NTFILEHPxyxVDCdwAB6bmf","market":"us","size":297642}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-30 12:00","pubTimestamp":1730260800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18621766","market":"us","labels":[],"media":"sec.gov","original_id":"AN196535324000301-THRM","pdf_url":"","pub_time":1726604677000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"THRM","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/903129/0001965353-24-000301-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/903129/000196535324000301/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8JPqi34gctgM2hmc","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-09-18 04:24","pubTimestamp":1726604677,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18583533","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524213174-THRM","pdf_url":"","pub_time":1725482211000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"THRM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/903129/0001193125-24-213174-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/903129/000119312524213174/d854749d8k.htm","primary":true,"translateUrl":"","linkName":"d854749d8k.htm","type":"8-K","id":"NTFILE434WQ9ejbZJQoMTT","market":"us","size":22612}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-09-05 04:36","pubTimestamp":1725482211,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18437706","market":"us","labels":[],"media":"sec.gov","original_id":"AN196535324000247-THRM","pdf_url":"","pub_time":1722916800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"THRM","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/903129/000196535324000247/0001965353-24-000247-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/903129/000196535324000247/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDQaebJnL9rr3VSbF","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-06 12:00","pubTimestamp":1722916800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18437703","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524194874-THRM","pdf_url":"","pub_time":1722916800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"THRM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/903129/000119312524194874/0001193125-24-194874-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/903129/000119312524194874/d881235d8k.htm","primary":true,"translateUrl":"","linkName":"d881235d8k.htm","type":"8-K","id":"NTFILE71Te2SJQkpyJwUxr","market":"us","size":22464}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-06 12:00","pubTimestamp":1722916800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18437715","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024088211-THRM","pdf_url":"","pub_time":1722398400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"THRM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/903129/000095017024088211/0000950170-24-088211-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/903129/000095017024088211/thrm-ex99_1.htm","primary":true,"translateUrl":"","linkName":"thrm-ex99_1.htm","type":"EX-99.1","id":"NTFILEA66sjUDsEiry9u85","market":"us","size":750390},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/903129/000095017024088211/thrm-20240731.htm","primary":false,"translateUrl":"","linkName":"thrm-20240731.htm","type":"8-K","id":"NTFILEDNHSyBZH7AEmPZGN","market":"us","size":42395},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/903129/000095017024088211/thrm-ex99_2.htm","primary":false,"translateUrl":"","linkName":"thrm-ex99_2.htm","type":"EX-99.2","id":"NTFILEHw4zuykPsHeTTxfc","market":"us","size":13896},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/903129/000095017024088211/img17760854_0.jpg","primary":false,"translateUrl":"","linkName":"img17760854_0.jpg","type":"GRAPHIC","id":"NTFILEDZDWKhFuCw1P1yRP","market":"us","size":6738},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/903129/000095017024088211/thrm-ex99_2s1.jpg","primary":false,"translateUrl":"","linkName":"thrm-ex99_2s1.jpg","type":"GRAPHIC","id":"NTFILEB6ES9nwuzTQMW6tY","market":"us","size":333838},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/903129/000095017024088211/thrm-ex99_2s2.jpg","primary":false,"translateUrl":"","linkName":"thrm-ex99_2s2.jpg","type":"GRAPHIC","id":"NTFILEAXjQUeCEWqdAyd8H","market":"us","size":579323},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/903129/000095017024088211/thrm-ex99_2s3.jpg","primary":false,"translateUrl":"","linkName":"thrm-ex99_2s3.jpg","type":"GRAPHIC","id":"NTFILEENDtRQCAk97R6vWu","market":"us","size":813661},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/903129/000095017024088211/thrm-ex99_2s4.jpg","primary":false,"translateUrl":"","linkName":"thrm-ex99_2s4.jpg","type":"GRAPHIC","id":"NTFILE7Q5gowGavXJWP5P1","market":"us","size":306214},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/903129/000095017024088211/thrm-ex99_2s5.jpg","primary":false,"translateUrl":"","linkName":"thrm-ex99_2s5.jpg","type":"GRAPHIC","id":"NTFILE1MguzocnFpqCaY7k","market":"us","size":344825},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/903129/000095017024088211/thrm-ex99_2s6.jpg","primary":false,"translateUrl":"","linkName":"thrm-ex99_2s6.jpg","type":"GRAPHIC","id":"NTFILEAhyKZGViuMssmWWG","market":"us","size":397942},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/903129/000095017024088211/thrm-ex99_2s7.jpg","primary":false,"translateUrl":"","linkName":"thrm-ex99_2s7.jpg","type":"GRAPHIC","id":"NTFILEHnp5XbhHeHbgNN1f","market":"us","size":377019},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/903129/000095017024088211/thrm-ex99_2s8.jpg","primary":false,"translateUrl":"","linkName":"thrm-ex99_2s8.jpg","type":"GRAPHIC","id":"NTFILEF9vc25J3R6mdgVeM","market":"us","size":352109},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/903129/000095017024088211/thrm-ex99_2s9.jpg","primary":false,"translateUrl":"","linkName":"thrm-ex99_2s9.jpg","type":"GRAPHIC","id":"NTFILE9yCfxbwei3Bxqmm9","market":"us","size":315503},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/903129/000095017024088211/thrm-ex99_2s10.jpg","primary":false,"translateUrl":"","linkName":"thrm-ex99_2s10.jpg","type":"GRAPHIC","id":"NTFILEG9eyTUWjCEy5Jcbi","market":"us","size":235526},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/903129/000095017024088211/thrm-ex99_2s11.jpg","primary":false,"translateUrl":"","linkName":"thrm-ex99_2s11.jpg","type":"GRAPHIC","id":"NTFILE6aGRNLxNZ614Hd6Y","market":"us","size":315723},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/903129/000095017024088211/thrm-ex99_2s12.jpg","primary":false,"translateUrl":"","linkName":"thrm-ex99_2s12.jpg","type":"GRAPHIC","id":"NTFILECNupyHqn6ft4D1tv","market":"us","size":237751},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/903129/000095017024088211/thrm-ex99_2s13.jpg","primary":false,"translateUrl":"","linkName":"thrm-ex99_2s13.jpg","type":"GRAPHIC","id":"NTFILEF9pmaE6kv3TKgZvf","market":"us","size":409284},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/903129/000095017024088211/thrm-ex99_2s14.jpg","primary":false,"translateUrl":"","linkName":"thrm-ex99_2s14.jpg","type":"GRAPHIC","id":"NTFILE4uZyKiqS1n9MZVRM","market":"us","size":304022}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-31 12:00","pubTimestamp":1722398400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":182,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/THRM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"THRM","fiscalQuarterEnding":"2025/03","expectedEps":0.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.51},{"market":"US","date":"2025-02-19","symbol":"THRM","fiscalQuarterEnding":"2024/12","expectedEps":0.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":0.29},{"market":"US","date":"2024-10-30","symbol":"THRM","fiscalQuarterEnding":"2024/09","expectedEps":0.66,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.75},{"market":"US","date":"2024-07-31","symbol":"THRM","fiscalQuarterEnding":"2024/06","expectedEps":0.62,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":0.66},{"market":"US","date":"2024-04-30","symbol":"THRM","fiscalQuarterEnding":"2024/03","expectedEps":0.43,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"pre","actualEps":0.62}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"THRM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"THRM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1730433600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/THRM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"THRM","date":"2025-04-30","current":15.888157,"percent":0.036556,"low":11.055156,"twenty":24.041874,"median":33.941351,"eighty":50.71408,"high":181.852377,"avg":45.432751,"sd":33.2546,"marketCap":794948061},"quantilePoints":[{"date":"2020-05-01","current":24.022526,"twenty":15.639157,"median":29.627841,"eighty":51.474711,"marketCap":1173884732},{"date":"2020-05-08","current":24.353353,"twenty":15.639157,"median":29.422069,"eighty":51.474711,"marketCap":1274289202},{"date":"2020-05-15","current":23.437934,"twenty":15.639157,"median":29.35348,"eighty":51.474711,"marketCap":1226389879},{"date":"2020-05-22","current":24.70266,"twenty":15.639157,"median":29.043648,"eighty":51.474711,"marketCap":1292566685},{"date":"2020-05-29","current":25.356829,"twenty":15.639157,"median":28.913412,"eighty":51.474711,"marketCap":1326796068},{"date":"2020-06-05","current":27.736757,"twenty":15.639157,"median":28.809317,"eighty":51.474711,"marketCap":1451325822},{"date":"2020-06-12","current":24.970558,"twenty":15.639157,"median":28.706653,"eighty":51.474711,"marketCap":1306584432},{"date":"2020-06-19","current":24.584287,"twenty":15.639157,"median":28.343053,"eighty":51.474711,"marketCap":1286372797},{"date":"2020-06-26","current":22.9769,"twenty":15.639157,"median":28.206292,"eighty":51.474711,"marketCap":1202266314},{"date":"2020-07-02","current":24.229166,"twenty":15.639157,"median":27.976498,"eighty":51.474711,"marketCap":1267791132},{"date":"2020-07-10","current":23.724522,"twenty":15.639157,"median":27.808603,"eighty":51.474711,"marketCap":1241385608},{"date":"2020-07-17","current":24.615438,"twenty":15.639157,"median":27.447356,"eighty":51.474711,"marketCap":1288002768},{"date":"2020-07-24","current":24.652819,"twenty":15.639157,"median":27.274813,"eighty":51.474711,"marketCap":1289958732},{"date":"2020-07-31","current":24.154404,"twenty":15.639157,"median":26.536068,"eighty":51.474711,"marketCap":1263879203},{"date":"2020-08-07","current":35.456799,"twenty":15.639157,"median":26.445731,"eighty":51.474711,"marketCap":1391750261},{"date":"2020-08-14","current":37.020824,"twenty":15.639157,"median":26.445731,"eighty":51.474711,"marketCap":1453141403},{"date":"2020-08-21","current":36.097384,"twenty":15.639157,"median":26.445731,"eighty":51.474711,"marketCap":1416894505},{"date":"2020-08-28","current":38.027458,"twenty":15.639157,"median":26.445731,"eighty":51.474711,"marketCap":1492653787},{"date":"2020-09-04","current":37.611494,"twenty":15.639157,"median":26.445731,"eighty":51.474711,"marketCap":1476326356},{"date":"2020-09-11","current":35.922679,"twenty":15.639157,"median":26.445731,"eighty":51.474711,"marketCap":1410036984},{"date":"2020-09-18","current":35.32369,"twenty":15.639157,"median":26.445731,"eighty":51.474711,"marketCap":1386525482},{"date":"2020-09-25","current":32.894458,"twenty":15.639157,"median":26.445731,"eighty":51.474711,"marketCap":1291173283},{"date":"2020-10-02","current":35.747974,"twenty":15.639157,"median":26.445731,"eighty":51.474711,"marketCap":1403179463},{"date":"2020-10-09","current":38.967538,"twenty":15.639157,"median":26.445731,"eighty":51.474711,"marketCap":1529553782},{"date":"2020-10-16","current":38.485019,"twenty":15.639157,"median":26.445731,"eighty":51.474711,"marketCap":1510613962},{"date":"2020-10-23","current":39.100646,"twenty":15.639157,"median":26.445731,"eighty":51.474711,"marketCap":1534778561},{"date":"2020-10-30","current":31.815655,"twenty":15.639157,"median":26.445731,"eighty":51.474711,"marketCap":1511593608},{"date":"2020-11-06","current":33.694155,"twenty":15.639157,"median":26.445731,"eighty":51.474711,"marketCap":1600843011},{"date":"2020-11-13","current":35.778968,"twenty":15.639157,"median":26.445731,"eighty":51.474711,"marketCap":1699894560},{"date":"2020-11-20","current":36.143638,"twenty":15.639157,"median":26.445731,"eighty":51.474711,"marketCap":1717220408},{"date":"2020-11-27","current":39.205492,"twenty":15.639157,"median":26.445731,"eighty":51.474711,"marketCap":1862692154},{"date":"2020-12-04","current":42.171019,"twenty":15.639157,"median":26.445731,"eighty":51.474711,"marketCap":2003587261},{"date":"2020-12-11","current":43.326954,"twenty":15.639157,"median":26.445731,"eighty":51.474711,"marketCap":2058506931},{"date":"2020-12-18","current":44.820038,"twenty":15.639157,"median":26.445731,"eighty":51.474711,"marketCap":2129444839},{"date":"2020-12-24","current":45.418648,"twenty":15.639157,"median":26.445731,"eighty":51.474711,"marketCap":2157885382},{"date":"2020-12-31","current":44.875083,"twenty":15.639157,"median":26.445731,"eighty":51.474711,"marketCap":2132060061},{"date":"2021-01-08","current":47.792445,"twenty":15.639157,"median":26.873877,"eighty":51.474711,"marketCap":2270666848},{"date":"2021-01-15","current":46.925493,"twenty":15.639157,"median":27.777416,"eighty":51.474711,"marketCap":2229477096},{"date":"2021-01-22","current":47.035582,"twenty":15.639157,"median":28.281261,"eighty":51.474711,"marketCap":2234707540},{"date":"2021-01-29","current":42.150377,"twenty":15.639157,"median":29.609825,"eighty":51.474711,"marketCap":2002606552},{"date":"2021-02-05","current":46.416331,"twenty":15.639157,"median":30.170572,"eighty":51.474711,"marketCap":2205286288},{"date":"2021-02-12","current":48.005743,"twenty":15.639157,"median":30.509526,"eighty":51.474711,"marketCap":2280800835},{"date":"2021-02-19","current":50.090556,"twenty":15.639157,"median":30.758551,"eighty":51.474711,"marketCap":2379852384},{"date":"2021-02-26","current":48.707561,"twenty":15.639157,"median":31.114311,"eighty":51.474711,"marketCap":2314144921},{"date":"2021-03-05","current":41.394117,"twenty":15.63752,"median":31.979575,"eighty":51.484267,"marketCap":2470814850},{"date":"2021-03-12","current":43.872245,"twenty":15.63752,"median":32.46337,"eighty":51.484267,"marketCap":2618734299},{"date":"2021-03-19","current":42.597306,"twenty":15.63752,"median":32.744711,"eighty":51.484267,"marketCap":2542633201},{"date":"2021-03-26","current":38.551721,"twenty":15.639157,"median":32.909935,"eighty":51.474711,"marketCap":2301152230},{"date":"2021-04-01","current":42.608345,"twenty":15.639157,"median":33.122794,"eighty":51.474711,"marketCap":2543292085},{"date":"2021-04-09","current":42.279857,"twenty":15.63752,"median":33.396959,"eighty":51.484267,"marketCap":2523684684},{"date":"2021-04-16","current":42.739782,"twenty":15.63752,"median":33.566127,"eighty":51.484267,"marketCap":2551137610},{"date":"2021-04-23","current":42.3796,"twenty":15.63752,"median":33.704776,"eighty":51.484267,"marketCap":2529638331},{"date":"2021-04-30","current":29.172733,"twenty":15.639157,"median":33.788911,"eighty":51.474711,"marketCap":2354998028},{"date":"2021-05-07","current":30.088928,"twenty":15.639157,"median":33.788911,"eighty":51.474711,"marketCap":2428958770},{"date":"2021-05-14","current":29.80178,"twenty":15.639157,"median":33.788911,"eighty":51.474711,"marketCap":2405778523},{"date":"2021-05-21","current":28.977258,"twenty":15.639157,"median":33.788911,"eighty":51.474711,"marketCap":2339218098},{"date":"2021-05-28","current":29.752555,"twenty":15.639157,"median":33.788911,"eighty":51.474711,"marketCap":2401804766},{"date":"2021-06-04","current":30.376075,"twenty":15.639157,"median":33.788911,"eighty":51.474711,"marketCap":2452139017},{"date":"2021-06-11","current":29.838699,"twenty":15.639157,"median":33.788911,"eighty":51.474711,"marketCap":2408758840},{"date":"2021-06-18","current":27.881996,"twenty":15.639157,"median":33.788911,"eighty":51.474711,"marketCap":2250802012},{"date":"2021-06-25","current":29.674615,"twenty":15.639157,"median":33.788911,"eighty":51.474711,"marketCap":2395512985},{"date":"2021-07-02","current":29.276711,"twenty":15.64879,"median":33.788911,"eighty":51.474711,"marketCap":2363391785},{"date":"2021-07-09","current":28.542435,"twenty":15.64879,"median":33.788911,"eighty":51.474711,"marketCap":2304116581},{"date":"2021-07-16","current":28.148633,"twenty":15.64879,"median":33.788911,"eighty":51.474711,"marketCap":2272326528},{"date":"2021-07-23","current":29.535144,"twenty":15.64879,"median":33.788911,"eighty":51.474711,"marketCap":2384254008},{"date":"2021-07-30","current":23.707016,"twenty":15.64879,"median":33.788911,"eighty":51.474711,"marketCap":2746197012},{"date":"2021-08-06","current":24.053323,"twenty":15.6925,"median":33.788911,"eighty":51.474711,"marketCap":2786312836},{"date":"2021-08-13","current":24.328087,"twenty":15.739631,"median":33.788911,"eighty":51.474711,"marketCap":2818141255},{"date":"2021-08-20","current":24.084806,"twenty":15.769658,"median":33.788911,"eighty":51.474711,"marketCap":2789959842},{"date":"2021-08-27","current":25.181001,"twenty":15.79713,"median":33.788911,"eighty":51.474711,"marketCap":2916941971},{"date":"2021-09-03","current":24.024701,"twenty":15.818523,"median":33.788911,"eighty":51.474711,"marketCap":2782997375},{"date":"2021-09-10","current":23.220443,"twenty":15.837353,"median":33.788911,"eighty":51.474711,"marketCap":2689832941},{"date":"2021-09-17","current":23.157477,"twenty":15.857202,"median":33.788911,"eighty":51.474711,"marketCap":2682538928},{"date":"2021-09-24","current":23.612555,"twenty":15.879735,"median":33.788911,"eighty":51.474711,"marketCap":2735254747},{"date":"2021-10-01","current":23.867284,"twenty":15.924605,"median":33.788911,"eighty":51.474711,"marketCap":2764762344},{"date":"2021-10-08","current":24.903375,"twenty":16.013986,"median":33.788911,"eighty":51.474711,"marketCap":2884782007},{"date":"2021-10-15","current":24.840408,"twenty":16.09164,"median":33.788911,"eighty":51.474711,"marketCap":2877487994},{"date":"2021-10-22","current":25.01786,"twenty":16.199309,"median":33.788911,"eighty":51.474711,"marketCap":2898043848},{"date":"2021-10-29","current":22.782299,"twenty":16.262146,"median":33.788911,"eighty":51.474711,"marketCap":2446340477},{"date":"2021-11-05","current":25.842268,"twenty":16.314536,"median":33.788911,"eighty":51.474711,"marketCap":2774916878},{"date":"2021-11-12","current":27.036749,"twenty":16.385743,"median":33.788911,"eighty":51.474711,"marketCap":2903179112},{"date":"2021-11-19","current":26.464265,"twenty":16.40675,"median":33.788911,"eighty":51.474711,"marketCap":2841706280},{"date":"2021-11-26","current":25.975332,"twenty":16.43616,"median":33.788911,"eighty":51.474711,"marketCap":2789205158},{"date":"2021-12-03","current":26.600423,"twenty":16.490779,"median":33.788911,"eighty":51.474711,"marketCap":2856326845},{"date":"2021-12-10","current":25.557573,"twenty":16.574809,"median":33.788911,"eighty":51.474711,"marketCap":2744346605},{"date":"2021-12-17","current":23.99175,"twenty":16.69601,"median":33.788911,"eighty":51.474711,"marketCap":2576210101},{"date":"2021-12-23","current":25.508061,"twenty":16.904867,"median":33.788911,"eighty":51.474711,"marketCap":2739030035},{"date":"2021-12-31","current":26.891307,"twenty":16.987599,"median":33.788911,"eighty":51.474711,"marketCap":2887561690},{"date":"2022-01-07","current":26.646841,"twenty":17.235794,"median":33.755906,"eighty":51.465156,"marketCap":2861311129},{"date":"2022-01-14","current":30.505697,"twenty":17.472959,"median":33.755906,"eighty":51.465156,"marketCap":3275671247},{"date":"2022-01-21","current":28.723258,"twenty":17.649453,"median":33.755906,"eighty":51.465156,"marketCap":3084274753},{"date":"2022-01-28","current":26.318823,"twenty":17.677031,"median":33.750108,"eighty":51.4556,"marketCap":2826088857},{"date":"2022-02-04","current":27.698975,"twenty":17.78734,"median":33.750108,"eighty":51.4556,"marketCap":2974288226},{"date":"2022-02-11","current":26.575667,"twenty":17.96935,"median":33.750108,"eighty":51.4556,"marketCap":2853668561},{"date":"2022-02-18","current":32.000189,"twenty":19.186685,"median":33.750108,"eighty":51.4556,"marketCap":2989905648},{"date":"2022-02-25","current":30.761762,"twenty":19.785471,"median":33.750108,"eighty":51.4556,"marketCap":2874194493},{"date":"2022-03-04","current":24.937384,"twenty":21.683866,"median":33.750108,"eighty":51.4556,"marketCap":2329999580},{"date":"2022-03-11","current":24.241145,"twenty":22.102749,"median":33.750108,"eighty":51.4556,"marketCap":2264947154},{"date":"2022-03-18","current":26.637339,"twenty":22.614141,"median":33.750108,"eighty":51.4556,"marketCap":2488833168},{"date":"2022-03-25","current":24.39665,"twenty":22.892884,"median":33.750108,"eighty":51.4556,"marketCap":2279476630},{"date":"2022-04-01","current":25.552337,"twenty":22.973113,"median":33.750108,"eighty":51.4556,"marketCap":2387457052},{"date":"2022-04-08","current":24.361308,"twenty":23.05189,"median":33.750108,"eighty":51.4556,"marketCap":2276174476},{"date":"2022-04-14","current":24.417856,"twenty":23.191435,"median":33.750108,"eighty":51.4556,"marketCap":2281457922},{"date":"2022-04-22","current":24.120982,"twenty":23.385302,"median":33.750108,"eighty":51.4556,"marketCap":2253719832},{"date":"2022-04-29","current":23.827643,"twenty":23.453987,"median":33.750108,"eighty":51.4556,"marketCap":2226311957},{"date":"2022-05-06","current":30.838011,"twenty":23.526118,"median":33.750108,"eighty":51.4556,"marketCap":2228724724},{"date":"2022-05-13","current":30.114273,"twenty":23.634016,"median":33.750108,"eighty":51.4556,"marketCap":2176418745},{"date":"2022-05-20","current":30.027171,"twenty":23.708591,"median":33.750108,"eighty":51.4556,"marketCap":2170123730},{"date":"2022-05-27","current":30.302229,"twenty":23.761227,"median":33.750108,"eighty":51.4556,"marketCap":2190002726},{"date":"2022-06-03","current":32.145118,"twenty":23.810611,"median":33.750108,"eighty":51.4556,"marketCap":2323191999},{"date":"2022-06-10","current":32.23222,"twenty":23.858696,"median":33.750108,"eighty":51.4556,"marketCap":2329487014},{"date":"2022-06-17","current":27.047376,"twenty":23.996701,"median":33.750108,"eighty":51.4556,"marketCap":1954767940},{"date":"2022-06-24","current":30.338904,"twenty":24.023831,"median":33.755906,"eighty":51.465156,"marketCap":2192653258},{"date":"2022-07-01","current":28.8215,"twenty":24.047599,"median":33.755906,"eighty":51.465156,"marketCap":2082987464},{"date":"2022-07-08","current":28.601454,"twenty":24.134158,"median":33.755906,"eighty":51.465156,"marketCap":2067084267},{"date":"2022-07-15","current":26.786071,"twenty":24.20144,"median":33.755906,"eighty":51.465156,"marketCap":1935882893},{"date":"2022-07-22","current":28.253047,"twenty":24.238846,"median":33.755906,"eighty":51.465156,"marketCap":2041904205},{"date":"2022-07-29","current":29.596247,"twenty":24.327239,"median":33.755906,"eighty":51.465156,"marketCap":2138979969},{"date":"2022-08-05","current":36.846696,"twenty":24.362173,"median":33.993314,"eighty":51.465156,"marketCap":2010097812},{"date":"2022-08-12","current":41.37003,"twenty":24.400161,"median":34.146745,"eighty":51.465156,"marketCap":2256859264},{"date":"2022-08-19","current":39.898826,"twenty":24.447429,"median":34.272123,"eighty":51.465156,"marketCap":2176600639},{"date":"2022-08-26","current":37.40021,"twenty":24.539884,"median":34.449148,"eighty":51.465156,"marketCap":2040293635},{"date":"2022-09-02","current":35.722307,"twenty":24.633854,"median":34.543338,"eighty":51.465156,"marketCap":1948759005},{"date":"2022-09-09","current":36.512623,"twenty":24.652819,"median":34.548027,"eighty":51.465156,"marketCap":1991873143},{"date":"2022-09-16","current":35.947243,"twenty":24.691577,"median":34.638791,"eighty":51.465156,"marketCap":1961029952},{"date":"2022-09-23","current":32.913644,"twenty":24.739812,"median":34.660557,"eighty":51.465156,"marketCap":1795537994},{"date":"2022-09-30","current":30.232647,"twenty":24.81841,"median":34.660557,"eighty":51.465156,"marketCap":1649281575},{"date":"2022-10-07","current":33.284484,"twenty":24.879005,"median":34.660557,"eighty":51.465156,"marketCap":1815768474},{"date":"2022-10-14","current":32.834612,"twenty":24.903268,"median":34.660557,"eighty":51.465156,"marketCap":1791226581},{"date":"2022-10-21","current":33.953214,"twenty":24.937586,"median":34.660557,"eighty":51.465156,"marketCap":1852249667},{"date":"2022-10-28","current":34.792165,"twenty":24.974117,"median":34.663545,"eighty":51.465156,"marketCap":1898016982},{"date":"2022-11-04","current":44.799051,"twenty":25.057548,"median":34.76256,"eighty":51.465156,"marketCap":2181444982},{"date":"2022-11-11","current":49.46917,"twenty":25.132881,"median":34.856063,"eighty":51.465156,"marketCap":2408851741},{"date":"2022-11-18","current":50.485006,"twenty":25.185569,"median":34.908242,"eighty":51.465156,"marketCap":2458316861},{"date":"2022-11-25","current":48.732859,"twenty":25.26819,"median":34.960422,"eighty":51.465156,"marketCap":2372997829},{"date":"2022-12-02","current":50.839526,"twenty":25.378417,"median":35.116961,"eighty":51.465156,"marketCap":2475579856},{"date":"2022-12-09","current":47.437497,"twenty":25.555479,"median":35.201564,"eighty":51.465156,"marketCap":2309921501},{"date":"2022-12-16","current":44.996764,"twenty":25.680447,"median":35.29064,"eighty":51.465156,"marketCap":2191072422},{"date":"2022-12-23","current":43.517325,"twenty":25.85753,"median":35.32568,"eighty":51.465156,"marketCap":2119032616},{"date":"2022-12-30","current":44.512708,"twenty":26.111465,"median":35.43004,"eighty":51.465156,"marketCap":2167501794},{"date":"2023-01-06","current":47.601122,"twenty":26.190002,"median":35.459791,"eighty":51.465156,"marketCap":2317889037},{"date":"2023-01-13","current":49.080561,"twenty":26.315109,"median":35.598303,"eighty":51.465156,"marketCap":2389928843},{"date":"2023-01-20","current":49.462352,"twenty":26.405469,"median":35.685831,"eighty":51.465156,"marketCap":2408519760},{"date":"2023-01-27","current":49.087379,"twenty":26.48547,"median":35.778968,"eighty":51.465156,"marketCap":2390260824},{"date":"2023-02-03","current":50.041856,"twenty":26.598907,"median":35.847477,"eighty":51.465156,"marketCap":2436738117},{"date":"2023-02-10","current":48.562417,"twenty":26.659838,"median":35.922908,"eighty":51.465156,"marketCap":2364698312},{"date":"2023-02-17","current":49.898684,"twenty":26.7883,"median":36.034184,"eighty":51.465156,"marketCap":2429766523},{"date":"2023-02-24","current":86.319592,"twenty":26.7883,"median":36.122342,"eighty":51.845241,"marketCap":2109737157},{"date":"2023-03-03","current":90.53287,"twenty":26.7883,"median":36.157023,"eighty":52.615772,"marketCap":2212713870},{"date":"2023-03-10","current":81.021687,"twenty":26.7883,"median":36.211445,"eighty":52.884171,"marketCap":1980251059},{"date":"2023-03-17","current":79.2825,"twenty":26.7883,"median":36.256038,"eighty":53.502818,"marketCap":1937743574},{"date":"2023-03-24","current":78.467255,"twenty":26.7883,"median":36.355714,"eighty":54.101378,"marketCap":1917818190},{"date":"2023-03-31","current":82.095092,"twenty":26.789035,"median":36.436713,"eighty":54.27536,"marketCap":2006486148},{"date":"2023-04-06","current":76.632956,"twenty":26.789035,"median":36.493128,"eighty":54.435256,"marketCap":1872986077},{"date":"2023-04-14","current":78.263444,"twenty":26.7883,"median":36.528329,"eighty":54.60887,"marketCap":1912836844},{"date":"2023-04-21","current":77.733536,"twenty":26.7883,"median":36.528329,"eighty":54.736113,"marketCap":1899885345},{"date":"2023-04-28","current":91.924727,"twenty":26.7883,"median":36.542712,"eighty":55.077637,"marketCap":1898889076},{"date":"2023-05-05","current":95.708825,"twenty":26.7883,"median":36.542712,"eighty":55.1568,"marketCap":1977057197},{"date":"2023-05-12","current":93.896644,"twenty":26.7883,"median":36.542712,"eighty":55.1568,"marketCap":1939622970},{"date":"2023-05-19","current":93.38346,"twenty":26.7883,"median":36.542712,"eighty":55.1568,"marketCap":1929022127},{"date":"2023-05-26","current":89.855319,"twenty":26.7883,"median":36.542712,"eighty":55.1568,"marketCap":1856141333},{"date":"2023-06-02","current":88.652544,"twenty":26.7883,"median":36.542712,"eighty":55.1568,"marketCap":1831295607},{"date":"2023-06-09","current":92.854239,"twenty":26.7883,"median":36.542712,"eighty":55.1568,"marketCap":1918090008},{"date":"2023-06-16","current":95.388085,"twenty":26.7883,"median":36.542712,"eighty":55.1568,"marketCap":1970431670},{"date":"2023-06-23","current":89.502505,"twenty":26.787564,"median":36.536799,"eighty":55.13257,"marketCap":1848853253},{"date":"2023-06-30","current":90.496799,"twenty":26.786829,"median":36.530885,"eighty":55.092808,"marketCap":1869392386},{"date":"2023-07-07","current":88.011064,"twenty":26.786829,"median":36.530885,"eighty":55.092808,"marketCap":1818044553},{"date":"2023-07-14","current":88.764803,"twenty":26.786829,"median":36.530885,"eighty":55.092808,"marketCap":1833614541},{"date":"2023-07-21","current":89.406283,"twenty":26.786829,"median":36.530885,"eighty":55.092808,"marketCap":1846865595},{"date":"2023-07-28","current":90.769428,"twenty":26.786829,"median":36.530885,"eighty":55.159579,"marketCap":1875024084},{"date":"2023-08-04","current":177.563376,"twenty":26.786829,"median":36.530885,"eighty":55.726993,"marketCap":2136797664},{"date":"2023-08-11","current":165.555848,"twenty":26.786829,"median":36.530885,"eighty":56.055926,"marketCap":1992299072},{"date":"2023-08-18","current":161.059878,"twenty":26.786829,"median":36.530885,"eighty":56.22008,"marketCap":1938194577},{"date":"2023-08-25","current":165.391361,"twenty":26.786829,"median":36.530885,"eighty":56.22008,"marketCap":1990319640},{"date":"2023-09-01","current":165.062388,"twenty":26.786829,"median":36.530885,"eighty":56.22008,"marketCap":1986360774},{"date":"2023-09-08","current":152.259841,"twenty":26.786829,"median":36.530885,"eighty":56.385087,"marketCap":1832294924},{"date":"2023-09-15","current":157.304099,"twenty":26.786829,"median":36.530885,"eighty":56.890898,"marketCap":1892997529},{"date":"2023-09-22","current":152.862959,"twenty":26.786829,"median":36.530885,"eighty":57.24639,"marketCap":1839552844},{"date":"2023-09-29","current":151.08102,"twenty":26.786829,"median":36.530885,"eighty":57.555967,"marketCap":1818108990},{"date":"2023-10-06","current":147.873529,"twenty":26.786829,"median":36.530885,"eighty":57.820514,"marketCap":1779510051},{"date":"2023-10-13","current":148.695963,"twenty":26.786094,"median":36.529607,"eighty":58.050745,"marketCap":1789407215},{"date":"2023-10-20","current":143.953263,"twenty":26.786094,"median":36.529607,"eighty":58.608528,"marketCap":1732333570},{"date":"2023-10-27","current":81.274698,"twenty":26.78608,"median":36.528329,"eighty":58.683321,"marketCap":1467089580},{"date":"2023-11-03","current":77.90733,"twenty":26.78608,"median":36.528329,"eighty":58.683321,"marketCap":1406305215},{"date":"2023-11-10","current":79.324488,"twenty":26.78608,"median":36.528329,"eighty":58.683321,"marketCap":1431886327},{"date":"2023-11-17","current":84.902275,"twenty":26.78608,"median":36.528329,"eighty":58.683321,"marketCap":1532570958},{"date":"2023-11-24","current":84.502563,"twenty":26.78608,"median":36.528329,"eighty":58.683321,"marketCap":1525355773},{"date":"2023-12-01","current":83.430611,"twenty":26.78608,"median":36.528329,"eighty":58.683321,"marketCap":1506005958},{"date":"2023-12-08","current":83.666804,"twenty":26.786085,"median":36.528329,"eighty":58.784637,"marketCap":1510269476},{"date":"2023-12-15","current":92.769316,"twenty":26.786085,"median":36.528329,"eighty":58.784637,"marketCap":1674578924},{"date":"2023-12-22","current":94.349992,"twenty":26.786085,"median":36.528329,"eighty":59.023337,"marketCap":1703111703},{"date":"2023-12-29","current":96.566572,"twenty":26.78608,"median":36.528329,"eighty":59.262575,"marketCap":1743123185},{"date":"2024-01-05","current":90.752592,"twenty":26.786076,"median":36.520476,"eighty":59.558319,"marketCap":1638175035},{"date":"2024-01-12","current":88.717699,"twenty":26.786076,"median":36.520476,"eighty":59.579474,"marketCap":1601443182},{"date":"2024-01-19","current":87.17336,"twenty":26.786071,"median":36.512623,"eighty":59.579474,"marketCap":1573566330},{"date":"2024-01-26","current":88.099963,"twenty":26.786076,"median":36.520476,"eighty":59.579474,"marketCap":1590292441},{"date":"2024-02-02","current":89.607965,"twenty":26.786076,"median":36.520476,"eighty":59.579474,"marketCap":1617513368},{"date":"2024-02-09","current":87.972783,"twenty":26.786076,"median":36.520476,"eighty":59.770849,"marketCap":1587996700},{"date":"2024-02-16","current":91.824544,"twenty":26.786076,"median":36.520476,"eighty":59.939709,"marketCap":1657524850},{"date":"2024-02-23","current":45.639487,"twenty":26.786076,"median":36.529607,"eighty":59.770849,"marketCap":1841233844},{"date":"2024-03-01","current":44.458819,"twenty":26.78608,"median":36.545067,"eighty":59.737077,"marketCap":1793602131},{"date":"2024-03-08","current":43.684738,"twenty":26.78608,"median":36.635235,"eighty":59.737077,"marketCap":1762373392},{"date":"2024-03-15","current":42.238224,"twenty":26.78608,"median":36.707845,"eighty":59.737077,"marketCap":1704016657},{"date":"2024-03-22","current":43.418892,"twenty":26.78608,"median":36.775867,"eighty":59.737077,"marketCap":1751648370},{"date":"2024-03-28","current":44.474457,"twenty":26.78608,"median":36.840909,"eighty":59.737077,"marketCap":1794233015},{"date":"2024-04-05","current":43.434662,"twenty":26.786076,"median":36.911965,"eighty":59.770849,"marketCap":1752284588},{"date":"2024-04-12","current":41.992848,"twenty":26.786076,"median":36.989109,"eighty":59.770849,"marketCap":1694117465},{"date":"2024-04-19","current":39.352133,"twenty":26.786076,"median":37.104968,"eighty":59.770849,"marketCap":1587583114},{"date":"2024-04-26","current":39.187578,"twenty":26.78608,"median":37.170572,"eighty":59.737077,"marketCap":1580944475},{"date":"2024-05-03","current":34.546754,"twenty":26.78608,"median":37.162252,"eighty":59.737077,"marketCap":1629397651},{"date":"2024-05-10","current":34.466241,"twenty":26.78608,"median":37.12068,"eighty":59.737077,"marketCap":1625600259},{"date":"2024-05-17","current":34.030129,"twenty":26.78608,"median":37.12068,"eighty":59.737077,"marketCap":1605031052},{"date":"2024-05-24","current":32.20517,"twenty":26.78608,"median":37.12068,"eighty":59.737077,"marketCap":1518956832},{"date":"2024-05-31","current":35.593422,"twenty":26.78608,"median":37.12068,"eighty":59.737077,"marketCap":1678763748},{"date":"2024-06-07","current":36.834663,"twenty":26.78608,"median":37.12068,"eighty":59.737077,"marketCap":1737306876},{"date":"2024-06-14","current":34.150899,"twenty":26.786076,"median":37.139444,"eighty":59.770849,"marketCap":1610727140},{"date":"2024-06-21","current":34.298506,"twenty":26.786071,"median":37.12068,"eighty":59.804621,"marketCap":1617689026},{"date":"2024-06-28","current":32.923077,"twenty":26.777819,"median":37.113299,"eighty":59.905937,"marketCap":1552816911},{"date":"2024-07-05","current":33.191453,"twenty":26.777819,"median":37.096682,"eighty":59.905937,"marketCap":1565474884},{"date":"2024-07-12","current":34.191155,"twenty":26.777819,"median":37.096682,"eighty":59.905937,"marketCap":1612625836},{"date":"2024-07-15","current":34.379019,"twenty":26.777819,"median":37.096682,"eighty":59.905937,"marketCap":1621486418},{"date":"2024-08-02","current":25.079138,"twenty":26.644941,"median":37.095698,"eighty":60.088868,"marketCap":1695149112},{"date":"2024-08-09","current":22.812281,"twenty":26.592441,"median":36.932099,"eighty":60.088868,"marketCap":1541927686},{"date":"2024-08-16","current":23.799685,"twenty":26.474493,"median":36.846696,"eighty":60.088868,"marketCap":1608668307},{"date":"2024-08-23","current":22.506325,"twenty":26.402739,"median":36.784118,"eighty":60.088868,"marketCap":1521247493},{"date":"2024-08-30","current":23.493729,"twenty":26.279213,"median":36.701083,"eighty":60.088868,"marketCap":1587988115},{"date":"2024-09-06","current":21.797062,"twenty":26.175442,"median":36.60486,"eighty":60.088868,"marketCap":1473307047},{"date":"2024-09-13","current":21.365942,"twenty":25.956298,"median":36.542712,"eighty":60.01851,"marketCap":1444166776},{"date":"2024-09-20","current":23.540086,"twenty":25.799732,"median":36.470068,"eighty":59.97911,"marketCap":1591121477},{"date":"2024-09-27","current":22.028847,"twenty":25.584668,"median":36.256038,"eighty":59.97911,"marketCap":1488973860},{"date":"2024-10-04","current":19.534841,"twenty":25.480653,"median":36.178041,"eighty":59.97911,"marketCap":1320398957},{"date":"2024-10-11","current":19.76199,"twenty":25.330977,"median":36.122342,"eighty":59.97911,"marketCap":1335752433},{"date":"2024-10-18","current":19.048092,"twenty":25.189184,"median":35.947243,"eighty":59.703304,"marketCap":1287498651},{"date":"2024-10-25","current":18.820943,"twenty":25.13718,"median":35.862132,"eighty":50.889268,"marketCap":1272145175},{"date":"2024-10-31","current":19.305331,"twenty":25.114521,"median":35.747974,"eighty":50.624087,"marketCap":1307221846},{"date":"2024-11-08","current":20.446381,"twenty":25.038294,"median":35.763471,"eighty":50.654085,"marketCap":1384485787},{"date":"2024-11-15","current":19.801284,"twenty":24.960857,"median":35.639626,"eighty":50.654085,"marketCap":1340804315},{"date":"2024-11-22","current":19.503898,"twenty":24.918359,"median":35.639626,"eighty":50.654085,"marketCap":1320667467},{"date":"2024-11-29","current":19.261415,"twenty":24.903107,"median":35.639626,"eighty":50.654085,"marketCap":1304248190},{"date":"2024-12-06","current":19.147036,"twenty":24.861265,"median":35.569939,"eighty":50.654085,"marketCap":1296503248},{"date":"2024-12-13","current":19.572526,"twenty":24.785413,"median":35.456799,"eighty":50.654085,"marketCap":1325314432},{"date":"2024-12-20","current":17.673835,"twenty":24.724745,"median":34.987963,"eighty":50.654085,"marketCap":1196748399},{"date":"2024-12-27","current":18.058148,"twenty":24.691577,"median":34.613848,"eighty":50.654085,"marketCap":1222771403},{"date":"2025-01-03","current":17.994096,"twenty":24.656557,"median":34.466241,"eighty":50.654085,"marketCap":1218434236},{"date":"2025-01-10","current":17.96207,"twenty":24.639112,"median":34.379019,"eighty":50.684082,"marketCap":1216265652},{"date":"2025-01-17","current":18.085599,"twenty":24.568427,"median":34.291796,"eighty":50.684082,"marketCap":1224630189},{"date":"2025-01-24","current":18.154227,"twenty":24.452978,"median":34.257182,"eighty":50.684082,"marketCap":1229277154},{"date":"2025-01-31","current":18.085599,"twenty":24.417856,"median":34.191155,"eighty":50.684082,"marketCap":1224630189},{"date":"2025-02-07","current":17.019588,"twenty":24.373913,"median":34.071637,"eighty":50.684082,"marketCap":1152447332},{"date":"2025-02-14","current":16.186909,"twenty":24.348696,"median":33.976454,"eighty":50.684082,"marketCap":1096064156},{"date":"2025-02-21","current":15.857417,"twenty":24.315825,"median":33.929488,"eighty":50.684082,"marketCap":1029891682},{"date":"2025-02-28","current":15.672533,"twenty":24.225428,"median":33.929488,"eighty":50.684082,"marketCap":1017883976},{"date":"2025-03-07","current":15.198469,"twenty":24.159947,"median":33.941351,"eighty":50.71408,"marketCap":987094987},{"date":"2025-03-14","current":14.293008,"twenty":24.133197,"median":33.941351,"eighty":50.71408,"marketCap":928288018},{"date":"2025-03-21","current":14.397302,"twenty":24.133197,"median":33.941351,"eighty":50.71408,"marketCap":935061595},{"date":"2025-03-28","current":13.795242,"twenty":24.133197,"median":33.941351,"eighty":50.71408,"marketCap":895959579},{"date":"2025-04-04","current":11.993801,"twenty":24.133197,"median":33.941351,"eighty":50.71408,"marketCap":778961421},{"date":"2025-04-11","current":11.112044,"twenty":24.099276,"median":33.929488,"eighty":50.684082,"marketCap":721693902},{"date":"2025-04-17","current":11.224045,"twenty":24.065916,"median":33.929488,"eighty":50.684082,"marketCap":728968043},{"date":"2025-04-25","current":15.258716,"twenty":24.092041,"median":33.941351,"eighty":50.71408,"marketCap":763454604},{"date":"2025-04-30","current":15.888157,"twenty":24.041874,"median":33.941351,"eighty":50.71408,"marketCap":794948061}],"updateTime":1746106227142}}}