US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Prospera Income ETF

23.26

-0.0200-0.09%

Post-market: 23.260.00000.00%16:10 EDT

Volume:2K

Turnover:43.03K

Market Cap:9.01M

PE:- -

High:23.26

Open:23.26

Low:23.20

Close:23.28

52wk High:26.64

52wk Low:23.00

Shares:387.50K

Float Shares:387.50K

Volume Ratio:0.56

T/O Rate:0.48%

Dividend:1.79

Dividend Rate:7.68%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Fed Governor Waller Signals More Hikes Needed to Support Inflation Decline, Says Moves Need Not Come Monthly

Hua'an Fund's FOF Team: A Team-Based Approach to Multi-Asset Allocation

South Korea's September Inflation Eases to 2.9%, Central Bank Expects October to Remain Near 3%

Pound and Dollar Gold Prices Reflect Divergent Rate Expectations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/THRV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"THRV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THRV\",,,,,undefined,":{"symbol":"THRV","market":"US","secType":"STK","nameCN":"Prospera Income ETF","latestPrice":23.26,"timestamp":1791489600000,"preClose":23.28,"halted":0,"volume":1851,"hourTrading":{"tag":"盘后","latestPrice":23.26,"preClose":23.26,"latestTime":"16:10 EDT","volume":6,"amount":139.399992,"timestamp":1791490204521,"change":0,"changeRate":0,"amplitude":0.00172},"delay":0,"changeRate":-0.0008591065292096037,"floatShares":387500,"shares":387500,"eps":0,"marketStatus":"Post-Mkt","change":-0.02,"latestTime":"10-08 18:26:01 EDT","open":23.2602,"high":23.2602,"low":23.2,"amount":43028,"amplitude":0.002586,"askPrice":34.91,"askSize":100,"bidPrice":11.64,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791504000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":23.28,"sharesOutstanding":137500,"nav":23.3,"aum":9028750,"dividendRate":0.076776,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":23.26,"preClose":23.26,"latestTime":"16:10 EDT","volume":6,"amount":139.399992,"timestamp":1791490204521,"change":0,"changeRate":0,"amplitude":0.00172},"volumeRatio":0.561079},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THRV\",,,,,undefined,":{"symbol":"THRV","floatShares":387500,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.561079,"shares":387500,"dividePrice":1.7858,"high":23.2602,"amplitude":0.002586,"preClose":23.28,"low":23.2,"week52Low":23,"pbRate":"--","week52High":26.64,"institutionHeld":0,"latestPrice":23.26,"committee":0.333333,"eps":0,"divideRate":0.076776,"volume":1851,"delay":0,"ttmEps":0,"open":23.2602,"prevYearClose":24.6251,"prevWeekClose":23.305,"prevMonthClose":23.3264,"prevQuarterClose":23.3264,"fiveDayClose":23.295,"twentyDayClose":23.81,"sixtyDayClose":24.2817},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/THRV\",params:#limit:5,,,undefined,":[{"date":"2026-09-18","symbol":"THRV","amount":0.16,"announcedDate":"2026-09-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-18","defaultRemindTime":1789738200000,"name":"Prospera Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-21","payableDate":"2026-09-18","currency":"USD","dateTimestamp":1789704000000,"payDate":"2026-09-21"},{"date":"2026-08-18","symbol":"THRV","amount":0.16,"announcedDate":"2026-08-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-18","defaultRemindTime":1787059800000,"name":"Prospera Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-19","payableDate":"2026-08-18","currency":"USD","dateTimestamp":1787025600000,"payDate":"2026-08-19"},{"date":"2026-07-20","symbol":"THRV","amount":0.16,"announcedDate":"2026-07-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-20","defaultRemindTime":1784554200000,"name":"Prospera Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-21","payableDate":"2026-07-20","currency":"USD","dateTimestamp":1784520000000,"payDate":"2026-07-21"},{"date":"2026-06-18","symbol":"THRV","amount":0.16,"announcedDate":"2026-06-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-18","defaultRemindTime":1781789400000,"name":"Prospera Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-22","payableDate":"2026-06-18","currency":"USD","dateTimestamp":1781755200000,"payDate":"2026-06-22"},{"date":"2026-05-19","symbol":"THRV","amount":0.16,"announcedDate":"2026-05-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-19","defaultRemindTime":1779197400000,"name":"Prospera Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-20","payableDate":"2026-05-19","currency":"USD","dateTimestamp":1779163200000,"payDate":"2026-05-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"THRV\",market:\"US\",,,undefined,":[{"executeDate":"2025-11-18","recordDate":"2025-11-18","paymentDate":"2025-11-19","value":0.155,"currency":"USD"},{"executeDate":"2025-12-18","recordDate":"2025-12-18","paymentDate":"2025-12-19","value":0.1714286,"currency":"USD"},{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2025-12-31","value":0.0841372,"currency":"USD"},{"executeDate":"2026-01-21","recordDate":"2026-01-21","paymentDate":"2026-01-22","value":0.1022222,"currency":"USD"},{"executeDate":"2026-02-18","recordDate":"2026-02-18","paymentDate":"2026-02-19","value":0.1561712,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"THRV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"THRV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1114201980","title":"Fed Governor Waller Signals More Hikes Needed to Support Inflation Decline, Says Moves Need Not Come Monthly","url":"https://stock-news.laohu8.com/highlight/detail?id=1114201980","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114201980?lang=en_us&edition=fundamental","pubTime":"2026-10-08 21:13","pubTimestamp":1791465216,"startTime":"0","endTime":"0","summary":"Federal Reserve Governor Christopher Waller said Thursday that he expects further interest rate increases if economic data continue to evolve as anticipated, in order to support a more timely decline...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMAX","SPYQ","FVAL","USDX","VGSH","VOO","ROE","PBDC","IGOV","OBND","HFSI","BGIG","FLGV","HYG","VCSH","NELS","LFAO","XLRI","FAZ","BWZ","NEMD","VCIT","SPY","UUP","SPYI","CIVG","EUCG","SPUU","DPST","RPHS","XLF","AOM","BBHM","THRV","BK4504","KRX","FOVL","OACP","BK4535","QPX","OCIO","RAUS","HAWG","VEXC","VFH","UBmain","INKM","BK4559","RSP","TLT","BBSB","BOND","DMAX","GBIL","BK4561","EASY","RNDV","JPST","ULVM","DUKZ","HDV","LVHD","TBT","PRXV","TMF","NGHT","ISHG","JULD","DURA","WAMA","SPXU","MYCN","TNmain","ESmain","LST","SPYM","TSYW","SDOG","03599","QLV","TFJL","GOVT","TIP","BDVG","SPDG","SDS","TLTI","HIBL","UDN","SDEF","IAT","CDC","AGOX","EMPB","UPRO","BLCV","VGIT","SHV","DFLV","LQDU","HYGD","TBIL","DSTL","OOQB","BOXX","WBND","USHY","OEX","SHY","BND","IVV","RDVY","XMMO","HYGU","ZROZ","AGG","BWX","HMOP","NDOW","CSTK","EDV","BBLB","EBUF","MUB","DBND","FEM","SKRE","ZTmain","SH","XFLX","YSPY","BBIB","BGDV","UBT","LQD","VLU","EZRO","LQ","MFUL","DVVY","LIAJ","PY","BK4585","GVUS","KBE","LQDD","MAVF","SPYH","XBIL","SGOV","CVY","KBWB","SPYU","MCOW","BIL","IEF","DVY","MOAT","CGHY","REVS","BK4588","RHTX","RWVG","TLTX",".SPX","FCUS","TALV","KRE","AMAX","SMRI","IEI","BK4534","BK4581","BSV","MESmain","BK4550","ABEQ","LSVD","SPDN","SCHO","QARP","SQLV","ZFmain","VGLT","BINC","SPYB","CGCV","TYO","CAMX","PRF","TLTW","FDVL","TBJL","EIM","SSO","OEF","QVAL","SPXS","PJFV","SPXL","TLH","MMAX","GOLY","MINT","ZBmain","MUNX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137573269","title":"Hua'an Fund's FOF Team: A Team-Based Approach to Multi-Asset Allocation","url":"https://stock-news.laohu8.com/highlight/detail?id=1137573269","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137573269?lang=en_us&edition=fundamental","pubTime":"2026-10-08 10:32","pubTimestamp":1791426738,"startTime":"0","endTime":"0","summary":"Summary: Choosing Hua'an FOF means choosing not the judgment of an individual fund manager, but the collective wisdom output of an entire investment research ecosystem.Against the backdrop of a...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAMB","FCEF","GTND","TSPX","CLSM","ESBG","HDG","LALT","DMRM","HF","QAI","BTR","HFND","THRV","IRTR","ALTS","MVFD","VSPY","MAPP","QIS","BAMA","MSMR","MOOD","SPLS","MATE","GAA","TRDF","QPT","HNDL","FLSP","GDMA","BAMY","AMAX","EOPS","RSST","FORH","XRLX","FIRS","TDSB","QPX","IPDP","RHTX","GHTA","TUGN","PRTO","GMOD","MRSK","BSR","ZHDG","ASGM","DDXX","GLDB","DEFN","TOAK","DINE","EMPB","RSIT","UPAR","DRSK","CEFZ","RULE","RNMN","RJVI","NELS","LCO","ELM","AHLT","OCIO","DSCF","HEFT","MPRO","TBFC","TDSC","LOTI","BK4007","LEXI","NMBL","TRTY","BAMO","KNOW","NDAA","BK4112"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189444475","title":"South Korea's September Inflation Eases to 2.9%, Central Bank Expects October to Remain Near 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1189444475","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189444475?lang=en_us&edition=fundamental","pubTime":"2026-10-02 19:10","pubTimestamp":1790939444,"startTime":"0","endTime":"0","summary":"South Korea reported on October 2 that the September consumer price index rose 2.9% year-on-year, down 0.2 percentage points from 3.1% in August, and up 0.3% month-on-month.The fading base effect...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROE","SDEF","RWVG","DUKZ","QLV","DFLV","BK4550","MFUL","OBND","CAMX","BK4585","ULVM","VLU","DSTL","EASY","CGCV","FCUS","HFSI","RPHS","DVVY","MAVF","GVUS","BINC","SQLV","QPX","PRF","RNDV","PY","XFLX","OACP","AOM","USDX","LST","BDVG","EZRO","PJFV","CSTK","CGHY","XMMO","RHTX","BK4581","MCOW","WBND","CVY","BLCV","LQ","ABEQ","RSP","BGIG","NDOW","HDV","LSVD","MOAT","FOVL","BK4588","SMRI","FDVL","DURA","BBHM","BGDV","SDOG","LVHD","OCIO","CDC","LFAO","EUCG","REVS","AGOX","RDVY","THRV","INKM","QARP","DVY","AMAX","SPDG","FVAL","QVAL","TALV","PRXV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127833355","title":"Pound and Dollar Gold Prices Reflect Divergent Rate Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1127833355","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127833355?lang=en_us&edition=fundamental","pubTime":"2026-09-18 16:20","pubTimestamp":1789719650,"startTime":"0","endTime":"0","summary":"On September 18, gold's performance in different currencies highlighted the growing significance of foreign exchange dynamics. After the Bank of England held its interest rate steady on September 17,...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","PHYS","TXXI","NUAG","MGBPmain","EVNT","VGFPF","GDXY","USG","JFLX","GDE","FNK","PALL","GOLY","UYM","SROI","CIK","PAYH","02840","IGLD","SLWS","DUST","JNUG","SGOL","IAU","GLL","UGLD","IAUI","SECR","IAUM","JAAA","QMY","IBCE","UGL","EVG","PYZ","NUGT","RING","BKLN","BEGS","SGDJ","BK4585","SCYB","OUNZ","FFOX","GDXU","GMOC","GBUG","DGZ","LQID","DULL","DBC","GLDY","XLBI","DGP","EPU","TAXX","CERY","GBPmain","SGDM","BK4207","BAR","DFLV","GOAU","BK4535","GLTR","BUCK","CMDT","FGLD","AAAU","IBHJ","KGLD","BCFN","GLD","BK4588","GDXD","VSHY","DZZ","CGUI","MFSB","GLDM","BTGD","GDX","JDST","MGCmain","GDXW","CEF","DVVY","FITZ","NANR","FXB","PFLD","FNCL","BUYO","KDRN","GDXJ","BGLD","SHNY","FGDL","THRV","YGLD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/THRV\",params:#limit:6,delay:false,,,undefined,":[]}}